2015-10-30T00:26:00.180Z|I-OCEAN7-304-XXXX| 24.09 12.743 39.359 33.693 1498.1719 00:25:32.36M 2015-10-30T00:26:00.385Z|I-OCEAN7-304-XXXX| 24.11 12.743 39.358 33.693 1498.1708 00:25:32.54M 2015-10-30T00:26:00.585Z|I-OCEAN7-304-XXXX| 24.11 12.743 39.358 33.693 1498.1697 00:25:32.74M 2015-10-30T00:26:00.785Z|I-OCEAN7-304-XXXX| 24.09 12.742 39.356 33.691 1498.1667 00:25:32.94M 2015-10-30T00:26:00.990Z|I-OCEAN7-304-XXXX| 24.06 12.742 39.356 33.691 1498.1660 00:25:33.16M 2015-10-30T00:26:01.195Z|I-OCEAN7-304-XXXX| 24.06 12.742 39.356 33.691 1498.1665 00:25:33.35M 2015-10-30T00:26:01.395Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.356 33.688 1498.1748 00:25:33.55M 2015-10-30T00:26:01.600Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.356 33.688 1498.1760 00:25:33.75M 2015-10-30T00:26:01.805Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.356 33.687 1498.1769 00:25:33.95M 2015-10-30T00:26:02.006Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.355 33.686 1498.1763 00:25:34.17M 2015-10-30T00:26:02.210Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.354 33.685 1498.1759 00:25:34.37M 2015-10-30T00:26:02.411Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.354 33.685 1498.1769 00:25:34.57M 2015-10-30T00:26:02.616Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.354 33.684 1498.1777 00:25:34.77M 2015-10-30T00:26:02.816Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.354 33.684 1498.1791 00:25:34.97M 2015-10-30T00:26:03.020Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.354 33.685 1498.1793 00:25:35.18M 2015-10-30T00:26:03.226Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.354 33.685 1498.1793 00:25:35.38M 2015-10-30T00:26:03.430Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.354 33.685 1498.1788 00:25:35.58M 2015-10-30T00:26:03.631Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.354 33.685 1498.1793 00:25:35.78M 2015-10-30T00:26:03.836Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.355 33.685 1498.1799 00:25:36.00M 2015-10-30T00:26:04.036Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.355 33.685 1498.1799 00:25:36.20M 2015-10-30T00:26:04.241Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.354 33.685 1498.1788 00:25:36.40M 2015-10-30T00:26:04.461Z|I-OCEAN7-304-XXXX| 24.33 12.747 39.354 33.685 1498.1787 00:25:36.60M 2015-10-30T00:26:04.646Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.353 33.685 1498.1776 00:25:36.81M 2015-10-30T00:26:04.851Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.354 33.685 1498.1775 00:25:37.02M 2015-10-30T00:26:05.051Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.355 33.686 1498.1782 00:25:37.22M 2015-10-30T00:26:05.256Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.356 33.687 1498.1803 00:25:37.41M 2015-10-30T00:26:05.456Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.357 33.688 1498.1805 00:25:37.61M 2015-10-30T00:26:05.661Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.357 33.688 1498.1815 00:25:37.81M 2015-10-30T00:26:05.866Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.358 33.689 1498.1807 00:25:38.03M 2015-10-30T00:26:06.066Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.358 33.690 1498.1815 00:25:38.23M 2015-10-30T00:26:06.271Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.359 33.690 1498.1819 00:25:38.43M 2015-10-30T00:26:06.471Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.359 33.691 1498.1830 00:25:38.63M 2015-10-30T00:26:06.676Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.360 33.691 1498.1836 00:25:38.83M 2015-10-30T00:26:06.876Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.359 33.690 1498.1826 00:25:39.05M 2015-10-30T00:26:07.081Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.362 33.693 1498.1851 00:25:39.24M 2015-10-30T00:26:07.286Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.362 33.693 1498.1853 00:25:39.44M 2015-10-30T00:26:07.491Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.362 33.693 1498.1855 00:25:39.64M 2015-10-30T00:26:07.691Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.362 33.693 1498.1848 00:25:39.84M 2015-10-30T00:26:07.896Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.362 33.694 1498.1846 00:25:40.06M 2015-10-30T00:26:08.096Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.370 33.701 1498.1932 00:25:40.26M 2015-10-30T00:26:08.301Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.369 33.700 1498.1919 00:25:40.46M 2015-10-30T00:26:08.501Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.369 33.701 1498.1924 00:25:40.66M 2015-10-30T00:26:08.706Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.370 33.701 1498.1934 00:25:40.86M 2015-10-30T00:26:08.926Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.371 33.702 1498.1965 00:25:41.08M 2015-10-30T00:26:09.116Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.372 33.702 1498.1969 00:25:41.29M 2015-10-30T00:26:09.316Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.372 33.702 1498.1990 00:25:41.48M 2015-10-30T00:26:09.521Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.373 33.703 1498.1991 00:25:41.67M 2015-10-30T00:26:09.721Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.374 33.704 1498.1996 00:25:41.87M 2015-10-30T00:26:09.921Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.374 33.704 1498.2004 00:25:42.09M 2015-10-30T00:26:10.126Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.374 33.704 1498.2007 00:25:42.29M 2015-10-30T00:26:10.326Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.373 33.703 1498.2001 00:25:42.49M 2015-10-30T00:26:10.531Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.372 33.702 1498.1991 00:25:42.69M 2015-10-30T00:26:10.736Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.372 33.702 1498.1992 00:25:42.89M 2015-10-30T00:26:10.936Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.372 33.701 1498.1990 00:25:43.11M 2015-10-30T00:26:11.141Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.371 33.701 1498.1992 00:25:43.30M 2015-10-30T00:26:11.346Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.371 33.700 1498.1991 00:25:43.50M 2015-10-30T00:26:11.546Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.371 33.700 1498.1986 00:25:43.70M 2015-10-30T00:26:11.751Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.371 33.700 1498.1989 00:25:43.90M 2015-10-30T00:26:11.956Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.370 33.699 1498.1971 00:25:44.12M 2015-10-30T00:26:12.156Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.369 33.699 1498.1953 00:25:44.32M 2015-10-30T00:26:12.361Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.368 33.698 1498.1932 00:25:44.52M 2015-10-30T00:26:12.566Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.368 33.698 1498.1926 00:25:44.72M 2015-10-30T00:26:12.771Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.367 33.697 1498.1914 00:25:44.92M 2015-10-30T00:26:12.971Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.372 33.702 1498.1980 00:25:45.14M 2015-10-30T00:26:13.171Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.372 33.702 1498.1993 00:25:45.33M 2015-10-30T00:26:13.391Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.373 33.702 1498.2004 00:25:45.53M 2015-10-30T00:26:13.581Z|I-OCEAN7-304-XXXX| 24.15 12.748 39.374 33.703 1498.2019 00:25:45.75M 2015-10-30T00:26:13.786Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.375 33.704 1498.2019 00:25:45.93M 2015-10-30T00:26:13.986Z|I-OCEAN7-304-XXXX| 24.08 12.749 39.376 33.704 1498.2032 00:25:46.15M 2015-10-30T00:26:14.191Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.375 33.704 1498.2037 00:25:46.35M 2015-10-30T00:26:14.391Z|I-OCEAN7-304-XXXX| 24.10 12.749 39.376 33.704 1498.2037 00:25:46.55M 2015-10-30T00:26:14.596Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.375 33.704 1498.2037 00:25:46.75M 2015-10-30T00:26:14.796Z|I-OCEAN7-304-XXXX| 24.10 12.749 39.374 33.703 1498.2026 00:25:46.95M 2015-10-30T00:26:15.001Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.374 33.702 1498.2031 00:25:47.17M 2015-10-30T00:26:15.201Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.373 33.701 1498.2023 00:25:47.36M 2015-10-30T00:26:15.406Z|I-OCEAN7-304-XXXX| 24.12 12.750 39.372 33.700 1498.2024 00:25:47.56M 2015-10-30T00:26:15.611Z|I-OCEAN7-304-XXXX| 24.15 12.750 39.372 33.700 1498.2032 00:25:47.76M 2015-10-30T00:26:15.811Z|I-OCEAN7-304-XXXX| 24.15 12.750 39.372 33.700 1498.2031 00:25:47.96M 2015-10-30T00:26:16.016Z|I-OCEAN7-304-XXXX| 24.16 12.750 39.371 33.699 1498.2018 00:25:48.18M 2015-10-30T00:26:16.221Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.371 33.699 1498.2013 00:25:48.38M 2015-10-30T00:26:16.421Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.370 33.700 1498.1964 00:25:48.58M 2015-10-30T00:26:16.626Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.370 33.700 1498.1954 00:25:48.78M 2015-10-30T00:26:16.826Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.370 33.698 1498.2002 00:25:49.00M 2015-10-30T00:26:17.031Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.367 33.695 1498.1968 00:25:49.20M 2015-10-30T00:26:17.231Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.366 33.694 1498.1967 00:25:49.39M 2015-10-30T00:26:17.436Z|I-OCEAN7-304-XXXX| 24.20 12.750 39.366 33.694 1498.1978 00:25:49.59M 2015-10-30T00:26:17.636Z|I-OCEAN7-304-XXXX| 24.19 12.750 39.367 33.695 1498.1987 00:25:49.79M 2015-10-30T00:26:17.861Z|I-OCEAN7-304-XXXX| 24.19 12.750 39.368 33.695 1498.2000 00:25:50.01M 2015-10-30T00:26:18.046Z|I-OCEAN7-304-XXXX| 24.15 12.751 39.369 33.697 1498.2014 00:25:50.23M 2015-10-30T00:26:18.246Z|I-OCEAN7-304-XXXX| 24.15 12.751 39.370 33.697 1498.2037 00:25:50.41M 2015-10-30T00:26:18.451Z|I-OCEAN7-304-XXXX| 24.18 12.751 39.371 33.698 1498.2054 00:25:50.61M 2015-10-30T00:26:18.656Z|I-OCEAN7-304-XXXX| 24.22 12.751 39.372 33.699 1498.2073 00:25:50.81M 2015-10-30T00:26:18.856Z|I-OCEAN7-304-XXXX| 24.17 12.751 39.373 33.700 1498.2080 00:25:51.03M 2015-10-30T00:26:19.061Z|I-OCEAN7-304-XXXX| 24.18 12.752 39.374 33.701 1498.2101 00:25:51.23M 2015-10-30T00:26:19.266Z|I-OCEAN7-304-XXXX| 24.21 12.752 39.375 33.701 1498.2112 00:25:51.43M 2015-10-30T00:26:19.466Z|I-OCEAN7-304-XXXX| 24.21 12.752 39.375 33.701 1498.2107 00:25:51.62M 2015-10-30T00:26:19.671Z|I-OCEAN7-304-XXXX| 24.19 12.752 39.375 33.701 1498.2112 00:25:51.82M 2015-10-30T00:26:19.876Z|I-OCEAN7-304-XXXX| 24.19 12.751 39.375 33.701 1498.2104 00:25:52.04M 2015-10-30T00:26:20.076Z|I-OCEAN7-304-XXXX| 24.21 12.751 39.375 33.701 1498.2102 00:25:52.24M 2015-10-30T00:26:20.276Z|I-OCEAN7-304-XXXX| 24.23 12.751 39.374 33.701 1498.2096 00:25:52.44M 2015-10-30T00:26:20.481Z|I-OCEAN7-304-XXXX| 24.23 12.751 39.373 33.700 1498.2084 00:25:52.64M 2015-10-30T00:26:20.686Z|I-OCEAN7-304-XXXX| 24.23 12.751 39.378 33.704 1498.2139 00:25:52.84M 2015-10-30T00:26:20.886Z|I-OCEAN7-304-XXXX| 24.20 12.751 39.379 33.705 1498.2136 00:25:53.06M 2015-10-30T00:26:21.091Z|I-OCEAN7-304-XXXX| 24.20 12.751 39.379 33.706 1498.2135 00:25:53.25M 2015-10-30T00:26:21.296Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.378 33.705 1498.2124 00:25:53.45M 2015-10-30T00:26:21.501Z|I-OCEAN7-304-XXXX| 24.20 12.750 39.378 33.705 1498.2113 00:25:53.65M 2015-10-30T00:26:21.701Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.382 33.709 1498.2148 00:25:53.85M 2015-10-30T00:26:21.901Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.382 33.710 1498.2145 00:25:54.07M 2015-10-30T00:26:22.106Z|I-OCEAN7-304-XXXX| 24.28 12.749 39.382 33.710 1498.2156 00:25:54.27M 2015-10-30T00:26:22.326Z|I-OCEAN7-304-XXXX| 24.28 12.749 39.383 33.711 1498.2168 00:25:54.47M 2015-10-30T00:26:22.526Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.384 33.711 1498.2170 00:25:54.68M 2015-10-30T00:26:22.716Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.383 33.711 1498.2168 00:25:54.87M 2015-10-30T00:26:22.916Z|I-OCEAN7-304-XXXX| 24.21 12.750 39.383 33.710 1498.2155 00:25:55.09M 2015-10-30T00:26:23.121Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.382 33.710 1498.2141 00:25:55.28M 2015-10-30T00:26:23.321Z|I-OCEAN7-304-XXXX| 24.16 12.749 39.382 33.710 1498.2128 00:25:55.48M 2015-10-30T00:26:23.526Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.381 33.709 1498.2119 00:25:55.68M 2015-10-30T00:26:23.731Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.380 33.709 1498.2102 00:25:55.88M 2015-10-30T00:26:23.936Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.374 33.702 1498.2025 00:25:56.10M 2015-10-30T00:26:24.136Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.373 33.702 1498.2018 00:25:56.30M 2015-10-30T00:26:24.336Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.372 33.702 1498.2002 00:25:56.50M 2015-10-30T00:26:24.541Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.372 33.701 1498.1992 00:25:56.70M 2015-10-30T00:26:24.747Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.372 33.701 1498.1992 00:25:56.90M 2015-10-30T00:26:24.951Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.371 33.700 1498.1991 00:25:57.11M 2015-10-30T00:26:25.151Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.371 33.700 1498.1998 00:25:57.32M 2015-10-30T00:26:25.351Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.371 33.700 1498.1997 00:25:57.51M 2015-10-30T00:26:25.557Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.371 33.700 1498.2001 00:25:57.71M 2015-10-30T00:26:25.761Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.372 33.701 1498.2006 00:25:57.91M 2015-10-30T00:26:25.968Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.373 33.701 1498.2021 00:25:58.13M 2015-10-30T00:26:26.168Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.373 33.702 1498.2028 00:25:58.33M 2015-10-30T00:26:26.368Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.374 33.702 1498.2042 00:25:58.53M 2015-10-30T00:26:26.572Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.374 33.702 1498.2053 00:25:58.73M 2015-10-30T00:26:26.792Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.375 33.703 1498.2064 00:25:58.92M 2015-10-30T00:26:26.976Z|I-OCEAN7-304-XXXX| 24.23 12.750 39.375 33.703 1498.2080 00:25:59.16M 2015-10-30T00:26:27.182Z|I-OCEAN7-304-XXXX| 24.23 12.750 39.375 33.703 1498.2090 00:25:59.34M 2015-10-30T00:26:27.382Z|I-OCEAN7-304-XXXX| 24.25 12.751 39.376 33.703 1498.2112 00:25:59.54M 2015-10-30T00:26:27.587Z|I-OCEAN7-304-XXXX| 24.25 12.751 39.376 33.703 1498.2122 00:25:59.74M 2015-10-30T00:26:27.792Z|I-OCEAN7-304-XXXX| 24.25 12.751 39.376 33.703 1498.2122 00:25:59.94M 2015-10-30T00:26:27.992Z|I-OCEAN7-304-XXXX| 24.24 12.751 39.376 33.703 1498.2113 00:26:00.16M 2015-10-30T00:26:28.197Z|I-OCEAN7-304-XXXX| 24.24 12.751 39.376 33.702 1498.2108 00:26:00.36M 2015-10-30T00:26:28.402Z|I-OCEAN7-304-XXXX| 24.24 12.751 39.376 33.703 1498.2102 00:26:00.56M 2015-10-30T00:26:28.602Z|I-OCEAN7-304-XXXX| 24.22 12.751 39.375 33.702 1498.2100 00:26:00.76M 2015-10-30T00:26:28.807Z|I-OCEAN7-304-XXXX| 24.22 12.751 39.376 33.703 1498.2098 00:26:00.96M 2015-10-30T00:26:29.007Z|I-OCEAN7-304-XXXX| 24.19 12.750 39.375 33.702 1498.2084 00:26:01.18M 2015-10-30T00:26:29.212Z|I-OCEAN7-304-XXXX| 24.19 12.750 39.375 33.703 1498.2076 00:26:01.37M 2015-10-30T00:26:29.417Z|I-OCEAN7-304-XXXX| 24.19 12.750 39.375 33.703 1498.2067 00:26:01.57M 2015-10-30T00:26:29.622Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.376 33.704 1498.2070 00:26:01.77M 2015-10-30T00:26:29.822Z|I-OCEAN7-304-XXXX| 24.16 12.749 39.376 33.705 1498.2057 00:26:01.97M 2015-10-30T00:26:30.027Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.377 33.705 1498.2054 00:26:02.19M 2015-10-30T00:26:30.227Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.373 33.702 1498.2009 00:26:02.39M 2015-10-30T00:26:30.432Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.372 33.702 1498.1995 00:26:02.59M 2015-10-30T00:26:30.632Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.372 33.702 1498.1987 00:26:02.79M 2015-10-30T00:26:30.832Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.372 33.701 1498.1979 00:26:03.00M 2015-10-30T00:26:31.037Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.372 33.702 1498.1985 00:26:03.20M 2015-10-30T00:26:31.257Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.371 33.701 1498.1971 00:26:03.40M 2015-10-30T00:26:31.442Z|I-OCEAN7-304-XXXX| 24.09 12.748 39.372 33.701 1498.1973 00:26:03.62M 2015-10-30T00:26:31.652Z|I-OCEAN7-304-XXXX| 24.08 12.748 39.372 33.702 1498.1974 00:26:03.80M 2015-10-30T00:26:31.852Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.373 33.703 1498.1987 00:26:04.02M 2015-10-30T00:26:32.057Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.374 33.704 1498.1995 00:26:04.22M 2015-10-30T00:26:32.286Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.374 33.704 1498.2003 00:26:04.42M 2015-10-30T00:26:32.462Z|I-OCEAN7-304-XXXX| 24.15 12.748 39.374 33.704 1498.2009 00:26:04.62M 2015-10-30T00:26:32.662Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.373 33.702 1498.1997 00:26:04.82M 2015-10-30T00:26:32.867Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.373 33.702 1498.2012 00:26:05.03M 2015-10-30T00:26:33.072Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.373 33.702 1498.2024 00:26:05.23M 2015-10-30T00:26:33.272Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.374 33.702 1498.2029 00:26:05.43M 2015-10-30T00:26:33.477Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.375 33.703 1498.2035 00:26:05.63M 2015-10-30T00:26:33.677Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.375 33.704 1498.2048 00:26:05.83M 2015-10-30T00:26:33.882Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.376 33.704 1498.2059 00:26:06.05M 2015-10-30T00:26:34.089Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.376 33.705 1498.2072 00:26:06.25M 2015-10-30T00:26:34.289Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.376 33.705 1498.2073 00:26:06.45M 2015-10-30T00:26:34.492Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.376 33.705 1498.2069 00:26:06.65M 2015-10-30T00:26:34.692Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.376 33.704 1498.2069 00:26:06.85M 2015-10-30T00:26:34.897Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.376 33.704 1498.2067 00:26:07.06M 2015-10-30T00:26:35.102Z|I-OCEAN7-304-XXXX| 24.25 12.750 39.376 33.703 1498.2080 00:26:07.27M 2015-10-30T00:26:35.302Z|I-OCEAN7-304-XXXX| 24.26 12.750 39.376 33.704 1498.2083 00:26:07.46M 2015-10-30T00:26:35.507Z|I-OCEAN7-304-XXXX| 24.26 12.749 39.375 33.703 1498.2064 00:26:07.66M 2015-10-30T00:26:35.727Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.374 33.703 1498.2046 00:26:07.86M 2015-10-30T00:26:35.912Z|I-OCEAN7-304-XXXX| 24.25 12.749 39.374 33.703 1498.2037 00:26:08.10M 2015-10-30T00:26:36.117Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.374 33.703 1498.2040 00:26:08.28M 2015-10-30T00:26:36.317Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.375 33.704 1498.2042 00:26:08.48M 2015-10-30T00:26:36.522Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.376 33.705 1498.2051 00:26:08.68M 2015-10-30T00:26:36.727Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.376 33.704 1498.2056 00:26:08.88M 2015-10-30T00:26:36.927Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.375 33.704 1498.2046 00:26:09.10M 2015-10-30T00:26:37.127Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.376 33.705 1498.2045 00:26:09.29M 2015-10-30T00:26:37.332Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.375 33.705 1498.2031 00:26:09.49M 2015-10-30T00:26:37.537Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.375 33.705 1498.2023 00:26:09.69M 2015-10-30T00:26:37.737Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.375 33.705 1498.2014 00:26:09.89M 2015-10-30T00:26:37.942Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.375 33.705 1498.2007 00:26:10.11M 2015-10-30T00:26:38.147Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.375 33.705 1498.2000 00:26:10.31M 2015-10-30T00:26:38.366Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.375 33.705 1498.2002 00:26:10.51M 2015-10-30T00:26:38.547Z|I-OCEAN7-304-XXXX| 24.08 12.748 39.375 33.705 1498.2007 00:26:10.71M 2015-10-30T00:26:38.757Z|I-OCEAN7-304-XXXX| 24.08 12.748 39.376 33.705 1498.2018 00:26:10.90M 2015-10-30T00:26:38.957Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.377 33.706 1498.2037 00:26:11.13M 2015-10-30T00:26:39.162Z|I-OCEAN7-304-XXXX| 24.08 12.748 39.378 33.707 1498.2032 00:26:11.32M 2015-10-30T00:26:39.362Z|I-OCEAN7-304-XXXX| 24.08 12.748 39.377 33.707 1498.2028 00:26:11.52M 2015-10-30T00:26:39.568Z|I-OCEAN7-304-XXXX| 24.08 12.748 39.374 33.703 1498.1986 00:26:11.72M 2015-10-30T00:26:39.768Z|I-OCEAN7-304-XXXX| 24.08 12.747 39.373 33.703 1498.1968 00:26:11.92M 2015-10-30T00:26:39.972Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.373 33.703 1498.1967 00:26:12.14M 2015-10-30T00:26:40.192Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.373 33.703 1498.1970 00:26:12.34M 2015-10-30T00:26:40.377Z|I-OCEAN7-304-XXXX| 24.09 12.748 39.372 33.702 1498.1974 00:26:12.55M 2015-10-30T00:26:40.606Z|I-OCEAN7-304-XXXX| 24.05 12.747 39.372 33.702 1498.1958 00:26:12.74M 2015-10-30T00:26:40.787Z|I-OCEAN7-304-XXXX| 24.09 12.749 39.372 33.701 1498.1993 00:26:12.94M 2015-10-30T00:26:40.987Z|I-OCEAN7-304-XXXX| 24.10 12.749 39.373 33.702 1498.2007 00:26:13.15M 2015-10-30T00:26:41.192Z|I-OCEAN7-304-XXXX| 24.10 12.749 39.373 33.702 1498.2013 00:26:13.35M 2015-10-30T00:26:41.392Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.374 33.702 1498.2030 00:26:13.55M 2015-10-30T00:26:41.597Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.374 33.702 1498.2032 00:26:13.75M 2015-10-30T00:26:41.802Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.373 33.702 1498.2028 00:26:13.95M 2015-10-30T00:26:42.002Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.373 33.701 1498.2021 00:26:14.17M 2015-10-30T00:26:42.208Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.372 33.701 1498.2024 00:26:14.37M 2015-10-30T00:26:42.408Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.373 33.701 1498.2030 00:26:14.57M 2015-10-30T00:26:42.612Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.374 33.703 1498.2039 00:26:14.77M 2015-10-30T00:26:42.817Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.375 33.703 1498.2037 00:26:14.96M 2015-10-30T00:26:43.017Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.374 33.703 1498.2037 00:26:15.19M 2015-10-30T00:26:43.222Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.375 33.704 1498.2039 00:26:15.38M 2015-10-30T00:26:43.427Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.376 33.705 1498.2041 00:26:15.58M 2015-10-30T00:26:43.627Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.377 33.706 1498.2061 00:26:15.78M 2015-10-30T00:26:43.832Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.378 33.707 1498.2084 00:26:16.00M 2015-10-30T00:26:44.037Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.379 33.708 1498.2087 00:26:16.20M 2015-10-30T00:26:44.237Z|I-OCEAN7-304-XXXX| 24.36 12.748 39.379 33.708 1498.2108 00:26:16.40M 2015-10-30T00:26:44.442Z|I-OCEAN7-304-XXXX| 24.36 12.748 39.380 33.709 1498.2123 00:26:16.60M 2015-10-30T00:26:44.662Z|I-OCEAN7-304-XXXX| 24.34 12.748 39.381 33.710 1498.2125 00:26:16.80M 2015-10-30T00:26:44.848Z|I-OCEAN7-304-XXXX| 24.37 12.748 39.382 33.710 1498.2146 00:26:17.03M 2015-10-30T00:26:45.052Z|I-OCEAN7-304-XXXX| 24.37 12.749 39.383 33.711 1498.2163 00:26:17.21M 2015-10-30T00:26:45.252Z|I-OCEAN7-304-XXXX| 24.36 12.749 39.384 33.711 1498.2173 00:26:17.41M 2015-10-30T00:26:45.457Z|I-OCEAN7-304-XXXX| 24.34 12.749 39.384 33.712 1498.2181 00:26:17.61M 2015-10-30T00:26:45.657Z|I-OCEAN7-304-XXXX| 24.30 12.750 39.384 33.711 1498.2178 00:26:17.81M 2015-10-30T00:26:45.862Z|I-OCEAN7-304-XXXX| 24.29 12.750 39.384 33.711 1498.2185 00:26:18.03M 2015-10-30T00:26:46.067Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.384 33.710 1498.2184 00:26:18.23M 2015-10-30T00:26:46.267Z|I-OCEAN7-304-XXXX| 24.28 12.750 39.383 33.710 1498.2186 00:26:18.43M 2015-10-30T00:26:46.472Z|I-OCEAN7-304-XXXX| 24.29 12.751 39.383 33.709 1498.2189 00:26:18.63M 2015-10-30T00:26:46.672Z|I-OCEAN7-304-XXXX| 24.29 12.751 39.382 33.708 1498.2181 00:26:18.83M 2015-10-30T00:26:46.872Z|I-OCEAN7-304-XXXX| 24.25 12.751 39.382 33.709 1498.2173 00:26:19.04M 2015-10-30T00:26:47.077Z|I-OCEAN7-304-XXXX| 24.27 12.750 39.382 33.709 1498.2175 00:26:19.24M 2015-10-30T00:26:47.282Z|I-OCEAN7-304-XXXX| 24.25 12.750 39.383 33.710 1498.2179 00:26:19.44M 2015-10-30T00:26:47.489Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.384 33.711 1498.2184 00:26:19.64M 2015-10-30T00:26:47.689Z|I-OCEAN7-304-XXXX| 24.23 12.750 39.385 33.712 1498.2201 00:26:19.84M 2015-10-30T00:26:47.892Z|I-OCEAN7-304-XXXX| 24.20 12.750 39.386 33.713 1498.2208 00:26:20.06M 2015-10-30T00:26:48.092Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.386 33.713 1498.2200 00:26:20.26M 2015-10-30T00:26:48.293Z|I-OCEAN7-304-XXXX| 24.13 12.750 39.386 33.713 1498.2189 00:26:20.46M 2015-10-30T00:26:48.502Z|I-OCEAN7-304-XXXX| 24.10 12.750 39.385 33.712 1498.2173 00:26:20.66M 2015-10-30T00:26:48.702Z|I-OCEAN7-304-XXXX| 24.11 12.750 39.385 33.712 1498.2170 00:26:20.86M 2015-10-30T00:26:48.902Z|I-OCEAN7-304-XXXX| 24.11 12.750 39.384 33.712 1498.2156 00:26:21.07M 2015-10-30T00:26:49.122Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.383 33.711 1498.2141 00:26:21.27M 2015-10-30T00:26:49.312Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.383 33.711 1498.2128 00:26:21.49M 2015-10-30T00:26:49.512Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.382 33.710 1498.2112 00:26:21.67M 2015-10-30T00:26:49.717Z|I-OCEAN7-304-XXXX| 24.06 12.749 39.381 33.710 1498.2092 00:26:21.87M 2015-10-30T00:26:49.923Z|I-OCEAN7-304-XXXX| 24.06 12.748 39.382 33.710 1498.2085 00:26:22.09M 2015-10-30T00:26:50.122Z|I-OCEAN7-304-XXXX| 24.06 12.748 39.381 33.711 1498.2076 00:26:22.29M 2015-10-30T00:26:50.327Z|I-OCEAN7-304-XXXX| 24.03 12.748 39.381 33.711 1498.2068 00:26:22.49M 2015-10-30T00:26:50.528Z|I-OCEAN7-304-XXXX| 24.03 12.748 39.381 33.710 1498.2063 00:26:22.68M 2015-10-30T00:26:50.732Z|I-OCEAN7-304-XXXX| 24.04 12.748 39.380 33.709 1498.2050 00:26:22.88M 2015-10-30T00:26:50.937Z|I-OCEAN7-304-XXXX| 24.07 12.747 39.382 33.712 1498.2065 00:26:23.10M 2015-10-30T00:26:51.138Z|I-OCEAN7-304-XXXX| 24.07 12.747 39.383 33.713 1498.2070 00:26:23.30M 2015-10-30T00:26:51.343Z|I-OCEAN7-304-XXXX| 24.07 12.747 39.381 33.711 1498.2048 00:26:23.50M 2015-10-30T00:26:51.548Z|I-OCEAN7-304-XXXX| 24.07 12.747 39.381 33.712 1498.2050 00:26:23.70M 2015-10-30T00:26:51.748Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.382 33.712 1498.2053 00:26:23.90M 2015-10-30T00:26:51.953Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.381 33.712 1498.2047 00:26:24.12M 2015-10-30T00:26:52.158Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.380 33.711 1498.2040 00:26:24.32M 2015-10-30T00:26:52.358Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.382 33.712 1498.2054 00:26:24.52M 2015-10-30T00:26:52.558Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.381 33.712 1498.2050 00:26:24.71M 2015-10-30T00:26:52.766Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.382 33.712 1498.2054 00:26:24.91M 2015-10-30T00:26:52.968Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.382 33.713 1498.2070 00:26:25.13M 2015-10-30T00:26:53.168Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.382 33.712 1498.2072 00:26:25.33M 2015-10-30T00:26:53.373Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.382 33.712 1498.2064 00:26:25.53M 2015-10-30T00:26:53.593Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.382 33.713 1498.2061 00:26:25.73M 2015-10-30T00:26:53.778Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.381 33.712 1498.2020 00:26:25.95M 2015-10-30T00:26:53.983Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.381 33.712 1498.2029 00:26:26.15M 2015-10-30T00:26:54.183Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.382 33.713 1498.2045 00:26:26.35M 2015-10-30T00:26:54.388Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.382 33.713 1498.2048 00:26:26.55M 2015-10-30T00:26:54.593Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.382 33.713 1498.2052 00:26:26.75M 2015-10-30T00:26:54.793Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.382 33.714 1498.2061 00:26:26.95M 2015-10-30T00:26:55.043Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.382 33.713 1498.2058 00:26:27.16M 2015-10-30T00:26:55.198Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.381 33.712 1498.2056 00:26:27.41M 2015-10-30T00:26:55.403Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.380 33.711 1498.2050 00:26:27.56M 2015-10-30T00:26:55.608Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.380 33.711 1498.2050 00:26:27.76M 2015-10-30T00:26:55.803Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.380 33.711 1498.2056 00:26:27.96M 2015-10-30T00:26:56.013Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.381 33.711 1498.2058 00:26:28.17M 2015-10-30T00:26:56.213Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.381 33.711 1498.2063 00:26:28.38M 2015-10-30T00:26:56.418Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.380 33.711 1498.2064 00:26:28.58M 2015-10-30T00:26:56.623Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.380 33.711 1498.2057 00:26:28.78M 2015-10-30T00:26:56.823Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.380 33.711 1498.2059 00:26:28.97M 2015-10-30T00:26:57.028Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.380 33.711 1498.2057 00:26:29.19M 2015-10-30T00:26:57.228Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.379 33.710 1498.2053 00:26:29.39M 2015-10-30T00:26:57.433Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.379 33.710 1498.2062 00:26:29.59M 2015-10-30T00:26:57.638Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.379 33.709 1498.2064 00:26:29.79M 2015-10-30T00:26:57.838Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.379 33.709 1498.2076 00:26:30.01M 2015-10-30T00:26:58.058Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.380 33.709 1498.2086 00:26:30.21M 2015-10-30T00:26:58.248Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.380 33.709 1498.2094 00:26:30.42M 2015-10-30T00:26:58.448Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.379 33.708 1498.2089 00:26:30.61M 2015-10-30T00:26:58.653Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.378 33.707 1498.2074 00:26:30.81M 2015-10-30T00:26:58.853Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.376 33.705 1498.2048 00:26:31.02M 2015-10-30T00:26:59.058Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.375 33.703 1498.2041 00:26:31.22M 2015-10-30T00:26:59.263Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.375 33.703 1498.2037 00:26:31.42M 2015-10-30T00:26:59.463Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.374 33.702 1498.2032 00:26:31.62M 2015-10-30T00:26:59.668Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.374 33.702 1498.2032 00:26:31.82M 2015-10-30T00:26:59.873Z|I-OCEAN7-304-XXXX| 24.16 12.749 39.374 33.702 1498.2035 00:26:32.04M