2015-10-30T00:25:00.078Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.376 33.703 1498.2096 00:24:32.24M 2015-10-30T00:25:00.289Z|I-OCEAN7-304-XXXX| 24.23 12.750 39.376 33.704 1498.2094 00:24:32.44M 2015-10-30T00:25:00.489Z|I-OCEAN7-304-XXXX| 24.18 12.750 39.377 33.704 1498.2084 00:24:32.64M 2015-10-30T00:25:00.689Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.377 33.705 1498.2078 00:24:32.84M 2015-10-30T00:25:00.893Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.377 33.705 1498.2068 00:24:33.06M 2015-10-30T00:25:01.098Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.376 33.705 1498.2056 00:24:33.26M 2015-10-30T00:25:01.298Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.376 33.705 1498.2043 00:24:33.46M 2015-10-30T00:25:01.503Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.376 33.705 1498.2037 00:24:33.66M 2015-10-30T00:25:01.708Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.377 33.706 1498.2039 00:24:33.86M 2015-10-30T00:25:01.928Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.377 33.706 1498.2039 00:24:34.07M 2015-10-30T00:25:02.113Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.378 33.707 1498.2050 00:24:34.29M 2015-10-30T00:25:02.318Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.379 33.708 1498.2054 00:24:34.47M 2015-10-30T00:25:02.518Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.379 33.709 1498.2058 00:24:34.67M 2015-10-30T00:25:02.723Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.380 33.710 1498.2062 00:24:34.87M 2015-10-30T00:25:02.923Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.380 33.711 1498.2051 00:24:35.09M 2015-10-30T00:25:03.128Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.380 33.710 1498.2036 00:24:35.29M 2015-10-30T00:25:03.333Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.379 33.709 1498.2019 00:24:35.49M 2015-10-30T00:25:03.533Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.382 33.713 1498.2045 00:24:35.69M 2015-10-30T00:25:03.738Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.381 33.712 1498.2040 00:24:35.89M 2015-10-30T00:25:03.943Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.380 33.711 1498.2021 00:24:36.10M 2015-10-30T00:25:04.143Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.380 33.711 1498.2021 00:24:36.30M 2015-10-30T00:25:04.343Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.379 33.710 1498.2023 00:24:36.50M 2015-10-30T00:25:04.548Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.379 33.710 1498.2021 00:24:36.70M 2015-10-30T00:25:04.753Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.380 33.711 1498.2018 00:24:36.90M 2015-10-30T00:25:04.958Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.381 33.712 1498.2028 00:24:37.12M 2015-10-30T00:25:05.166Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.381 33.712 1498.2026 00:24:37.32M 2015-10-30T00:25:05.363Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.380 33.712 1498.2018 00:24:37.51M 2015-10-30T00:25:05.563Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.379 33.711 1498.2009 00:24:37.72M 2015-10-30T00:25:05.768Z|I-OCEAN7-304-XXXX| 24.31 12.744 39.379 33.711 1498.2008 00:24:37.91M 2015-10-30T00:25:05.968Z|I-OCEAN7-304-XXXX| 24.31 12.744 39.378 33.711 1498.1992 00:24:38.13M 2015-10-30T00:25:06.173Z|I-OCEAN7-304-XXXX| 24.31 12.744 39.378 33.711 1498.1976 00:24:38.33M 2015-10-30T00:25:06.393Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.378 33.711 1498.1970 00:24:38.53M 2015-10-30T00:25:06.578Z|I-OCEAN7-304-XXXX| 24.28 12.744 39.378 33.711 1498.1973 00:24:38.75M 2015-10-30T00:25:06.783Z|I-OCEAN7-304-XXXX| 24.30 12.744 39.378 33.711 1498.1976 00:24:38.93M 2015-10-30T00:25:06.989Z|I-OCEAN7-304-XXXX| 24.31 12.744 39.379 33.712 1498.1989 00:24:39.15M 2015-10-30T00:25:07.200Z|I-OCEAN7-304-XXXX| 24.30 12.743 39.380 33.713 1498.1995 00:24:39.35M 2015-10-30T00:25:07.393Z|I-OCEAN7-304-XXXX| 24.29 12.743 39.382 33.715 1498.2007 00:24:39.55M 2015-10-30T00:25:07.593Z|I-OCEAN7-304-XXXX| 24.29 12.743 39.382 33.716 1498.2009 00:24:39.74M 2015-10-30T00:25:07.798Z|I-OCEAN7-304-XXXX| 24.27 12.743 39.382 33.716 1498.2014 00:24:39.94M 2015-10-30T00:25:08.003Z|I-OCEAN7-304-XXXX| 24.24 12.743 39.382 33.716 1498.2010 00:24:40.16M 2015-10-30T00:25:08.203Z|I-OCEAN7-304-XXXX| 24.25 12.743 39.383 33.716 1498.2017 00:24:40.36M 2015-10-30T00:25:08.408Z|I-OCEAN7-304-XXXX| 24.25 12.744 39.383 33.716 1498.2028 00:24:40.56M 2015-10-30T00:25:08.608Z|I-OCEAN7-304-XXXX| 24.19 12.744 39.383 33.715 1498.2019 00:24:40.76M 2015-10-30T00:25:08.813Z|I-OCEAN7-304-XXXX| 24.19 12.744 39.383 33.715 1498.2025 00:24:40.96M 2015-10-30T00:25:09.018Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.383 33.715 1498.2035 00:24:41.18M 2015-10-30T00:25:09.218Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.382 33.714 1498.2037 00:24:41.38M 2015-10-30T00:25:09.423Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.378 33.710 1498.2002 00:24:41.58M 2015-10-30T00:25:09.623Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.374 33.705 1498.1960 00:24:41.77M 2015-10-30T00:25:09.823Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.374 33.705 1498.1959 00:24:41.97M 2015-10-30T00:25:10.028Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.373 33.704 1498.1956 00:24:42.19M 2015-10-30T00:25:10.233Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.372 33.703 1498.1957 00:24:42.39M 2015-10-30T00:25:10.438Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.371 33.702 1498.1938 00:24:42.59M 2015-10-30T00:25:10.638Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.370 33.701 1498.1924 00:24:42.79M 2015-10-30T00:25:10.858Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.369 33.700 1498.1906 00:24:43.01M 2015-10-30T00:25:11.048Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.368 33.700 1498.1891 00:24:43.23M 2015-10-30T00:25:11.248Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.369 33.700 1498.1892 00:24:43.41M 2015-10-30T00:25:11.453Z|I-OCEAN7-304-XXXX| 24.16 12.745 39.369 33.700 1498.1888 00:24:43.61M 2015-10-30T00:25:11.653Z|I-OCEAN7-304-XXXX| 24.16 12.745 39.368 33.701 1498.1882 00:24:43.81M 2015-10-30T00:25:11.858Z|I-OCEAN7-304-XXXX| 24.16 12.745 39.368 33.701 1498.1875 00:24:44.02M 2015-10-30T00:25:12.063Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.369 33.701 1498.1881 00:24:44.22M 2015-10-30T00:25:12.263Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.369 33.702 1498.1886 00:24:44.42M 2015-10-30T00:25:12.468Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.368 33.700 1498.1871 00:24:44.62M 2015-10-30T00:25:12.668Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.368 33.698 1498.1920 00:24:44.82M 2015-10-30T00:25:12.886Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.368 33.698 1498.1929 00:24:45.04M 2015-10-30T00:25:13.073Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.368 33.698 1498.1927 00:24:45.24M 2015-10-30T00:25:13.278Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.368 33.699 1498.1930 00:24:45.44M 2015-10-30T00:25:13.483Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.369 33.699 1498.1930 00:24:45.63M 2015-10-30T00:25:13.683Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.366 33.696 1498.1890 00:24:45.83M 2015-10-30T00:25:13.889Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.368 33.698 1498.1908 00:24:46.05M 2015-10-30T00:25:14.093Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.369 33.699 1498.1921 00:24:46.25M 2015-10-30T00:25:14.293Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.369 33.700 1498.1920 00:24:46.45M 2015-10-30T00:25:14.498Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.368 33.699 1498.1904 00:24:46.65M 2015-10-30T00:25:14.698Z|I-OCEAN7-304-XXXX| 24.07 12.746 39.367 33.698 1498.1880 00:24:46.85M 2015-10-30T00:25:14.903Z|I-OCEAN7-304-XXXX| 24.06 12.746 39.366 33.697 1498.1849 00:24:47.07M 2015-10-30T00:25:15.108Z|I-OCEAN7-304-XXXX| 24.04 12.745 39.362 33.694 1498.1791 00:24:47.27M 2015-10-30T00:25:15.323Z|I-OCEAN7-304-XXXX| 24.04 12.745 39.361 33.694 1498.1772 00:24:47.47M 2015-10-30T00:25:15.508Z|I-OCEAN7-304-XXXX| 24.04 12.745 39.361 33.694 1498.1775 00:24:47.68M 2015-10-30T00:25:15.713Z|I-OCEAN7-304-XXXX| 24.04 12.744 39.361 33.694 1498.1760 00:24:47.86M 2015-10-30T00:25:15.918Z|I-OCEAN7-304-XXXX| 24.05 12.744 39.361 33.694 1498.1754 00:24:48.08M 2015-10-30T00:25:16.123Z|I-OCEAN7-304-XXXX| 24.05 12.744 39.359 33.692 1498.1727 00:24:48.28M 2015-10-30T00:25:16.324Z|I-OCEAN7-304-XXXX| 24.05 12.744 39.358 33.692 1498.1721 00:24:48.48M 2015-10-30T00:25:16.528Z|I-OCEAN7-304-XXXX| 24.05 12.744 39.358 33.692 1498.1714 00:24:48.68M 2015-10-30T00:25:16.728Z|I-OCEAN7-304-XXXX| 24.08 12.744 39.359 33.692 1498.1724 00:24:48.88M 2015-10-30T00:25:16.933Z|I-OCEAN7-304-XXXX| 24.07 12.744 39.359 33.693 1498.1729 00:24:49.10M 2015-10-30T00:25:17.139Z|I-OCEAN7-304-XXXX| 24.07 12.744 39.358 33.692 1498.1714 00:24:49.30M 2015-10-30T00:25:17.339Z|I-OCEAN7-304-XXXX| 24.12 12.744 39.362 33.696 1498.1782 00:24:49.50M 2015-10-30T00:25:17.544Z|I-OCEAN7-304-XXXX| 24.15 12.744 39.363 33.696 1498.1802 00:24:49.70M 2015-10-30T00:25:17.749Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.363 33.696 1498.1807 00:24:49.89M 2015-10-30T00:25:17.949Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.363 33.695 1498.1815 00:24:50.11M 2015-10-30T00:25:18.149Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.363 33.695 1498.1836 00:24:50.31M 2015-10-30T00:25:18.354Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.363 33.695 1498.1847 00:24:50.51M 2015-10-30T00:25:18.558Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.363 33.695 1498.1853 00:24:50.71M 2015-10-30T00:25:18.764Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.364 33.695 1498.1860 00:24:50.91M 2015-10-30T00:25:18.964Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.365 33.697 1498.1885 00:24:51.13M 2015-10-30T00:25:19.169Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.366 33.698 1498.1895 00:24:51.33M 2015-10-30T00:25:19.369Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.370 33.701 1498.1938 00:24:51.53M 2015-10-30T00:25:19.574Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.370 33.701 1498.1934 00:24:51.72M 2015-10-30T00:25:19.794Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.370 33.701 1498.1935 00:24:51.92M 2015-10-30T00:25:19.979Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.364 33.695 1498.1877 00:24:52.16M 2015-10-30T00:25:20.206Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.366 33.697 1498.1898 00:24:52.34M 2015-10-30T00:25:20.384Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.366 33.698 1498.1901 00:24:52.54M 2015-10-30T00:25:20.594Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.366 33.698 1498.1903 00:24:52.74M 2015-10-30T00:25:20.794Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.367 33.698 1498.1910 00:24:52.94M 2015-10-30T00:25:20.994Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.367 33.698 1498.1904 00:24:53.16M 2015-10-30T00:25:21.194Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.367 33.699 1498.1907 00:24:53.36M 2015-10-30T00:25:21.406Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.368 33.700 1498.1910 00:24:53.55M 2015-10-30T00:25:21.599Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.369 33.700 1498.1915 00:24:53.76M 2015-10-30T00:25:21.809Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.369 33.700 1498.1919 00:24:53.95M 2015-10-30T00:25:22.009Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.369 33.700 1498.1925 00:24:54.17M 2015-10-30T00:25:22.209Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.369 33.700 1498.1925 00:24:54.37M 2015-10-30T00:25:22.419Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.369 33.700 1498.1930 00:24:54.57M 2015-10-30T00:25:22.619Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.369 33.700 1498.1936 00:24:54.77M 2015-10-30T00:25:22.824Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.369 33.699 1498.1932 00:24:54.97M 2015-10-30T00:25:23.024Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.374 33.704 1498.1985 00:24:55.19M 2015-10-30T00:25:23.229Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.374 33.705 1498.1987 00:24:55.39M 2015-10-30T00:25:23.429Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.375 33.705 1498.1992 00:24:55.58M 2015-10-30T00:25:23.634Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.370 33.701 1498.1940 00:24:55.78M 2015-10-30T00:25:23.834Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.369 33.700 1498.1926 00:24:56.00M 2015-10-30T00:25:24.039Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.368 33.699 1498.1920 00:24:56.20M 2015-10-30T00:25:24.259Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.367 33.697 1498.1906 00:24:56.40M 2015-10-30T00:25:24.444Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.365 33.696 1498.1895 00:24:56.62M 2015-10-30T00:25:24.644Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.365 33.695 1498.1886 00:24:56.80M 2015-10-30T00:25:24.854Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.364 33.695 1498.1873 00:24:57.02M 2015-10-30T00:25:25.054Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.370 33.700 1498.1932 00:24:57.22M 2015-10-30T00:25:25.259Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.371 33.701 1498.1940 00:24:57.42M 2015-10-30T00:25:25.459Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.372 33.703 1498.1953 00:24:57.61M 2015-10-30T00:25:25.664Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.373 33.704 1498.1970 00:24:57.81M 2015-10-30T00:25:25.864Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.375 33.706 1498.1990 00:24:58.03M 2015-10-30T00:25:26.069Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.376 33.707 1498.1996 00:24:58.23M 2015-10-30T00:25:26.274Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.377 33.707 1498.2002 00:24:58.43M 2015-10-30T00:25:26.479Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.377 33.708 1498.2001 00:24:58.63M 2015-10-30T00:25:26.679Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.376 33.707 1498.1985 00:24:58.83M 2015-10-30T00:25:26.879Z|I-OCEAN7-304-XXXX| 24.19 12.745 39.375 33.707 1498.1967 00:24:59.05M 2015-10-30T00:25:27.084Z|I-OCEAN7-304-XXXX| 24.19 12.745 39.375 33.707 1498.1953 00:24:59.25M 2015-10-30T00:25:27.289Z|I-OCEAN7-304-XXXX| 24.19 12.745 39.374 33.706 1498.1938 00:24:59.45M 2015-10-30T00:25:27.494Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.372 33.705 1498.1921 00:24:59.65M 2015-10-30T00:25:27.694Z|I-OCEAN7-304-XXXX| 24.16 12.745 39.371 33.704 1498.1898 00:24:59.85M 2015-10-30T00:25:27.894Z|I-OCEAN7-304-XXXX| 24.14 12.745 39.366 33.699 1498.1840 00:25:00.06M 2015-10-30T00:25:28.099Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.366 33.699 1498.1847 00:25:00.26M 2015-10-30T00:25:28.304Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.366 33.699 1498.1852 00:25:00.46M 2015-10-30T00:25:28.504Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.366 33.698 1498.1849 00:25:00.66M 2015-10-30T00:25:28.729Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.366 33.700 1498.1803 00:25:00.86M 2015-10-30T00:25:28.914Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.362 33.697 1498.1753 00:25:01.10M 2015-10-30T00:25:29.114Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.361 33.696 1498.1747 00:25:01.28M 2015-10-30T00:25:29.326Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.365 33.699 1498.1779 00:25:01.48M 2015-10-30T00:25:29.519Z|I-OCEAN7-304-XXXX| 24.09 12.743 39.366 33.700 1498.1782 00:25:01.67M 2015-10-30T00:25:29.724Z|I-OCEAN7-304-XXXX| 24.09 12.743 39.367 33.702 1498.1799 00:25:01.87M 2015-10-30T00:25:29.929Z|I-OCEAN7-304-XXXX| 24.09 12.742 39.367 33.701 1498.1787 00:25:02.09M 2015-10-30T00:25:30.129Z|I-OCEAN7-304-XXXX| 24.06 12.742 39.367 33.701 1498.1780 00:25:02.29M 2015-10-30T00:25:30.334Z|I-OCEAN7-304-XXXX| 24.06 12.743 39.367 33.701 1498.1787 00:25:02.49M 2015-10-30T00:25:30.539Z|I-OCEAN7-304-XXXX| 24.05 12.743 39.366 33.701 1498.1788 00:25:02.69M 2015-10-30T00:25:30.739Z|I-OCEAN7-304-XXXX| 24.00 12.743 39.367 33.701 1498.1792 00:25:02.89M 2015-10-30T00:25:30.939Z|I-OCEAN7-304-XXXX| 24.00 12.744 39.363 33.696 1498.1757 00:25:03.11M 2015-10-30T00:25:31.144Z|I-OCEAN7-304-XXXX| 24.00 12.744 39.362 33.695 1498.1752 00:25:03.30M 2015-10-30T00:25:31.353Z|I-OCEAN7-304-XXXX| 23.96 12.744 39.361 33.694 1498.1746 00:25:03.51M 2015-10-30T00:25:31.549Z|I-OCEAN7-304-XXXX| 24.00 12.745 39.361 33.694 1498.1764 00:25:03.70M 2015-10-30T00:25:31.754Z|I-OCEAN7-304-XXXX| 24.00 12.745 39.361 33.694 1498.1772 00:25:03.90M 2015-10-30T00:25:31.954Z|I-OCEAN7-304-XXXX| 24.01 12.745 39.362 33.695 1498.1781 00:25:04.12M 2015-10-30T00:25:32.164Z|I-OCEAN7-304-XXXX| 24.06 12.745 39.363 33.695 1498.1801 00:25:04.32M 2015-10-30T00:25:32.364Z|I-OCEAN7-304-XXXX| 24.05 12.745 39.364 33.696 1498.1813 00:25:04.52M 2015-10-30T00:25:32.564Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.364 33.696 1498.1825 00:25:04.72M 2015-10-30T00:25:32.769Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.365 33.697 1498.1835 00:25:04.92M 2015-10-30T00:25:32.969Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.365 33.697 1498.1864 00:25:05.14M 2015-10-30T00:25:33.194Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.365 33.696 1498.1863 00:25:05.33M 2015-10-30T00:25:33.379Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.364 33.695 1498.1871 00:25:05.55M 2015-10-30T00:25:33.584Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.364 33.695 1498.1873 00:25:05.73M 2015-10-30T00:25:33.784Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.363 33.694 1498.1873 00:25:05.93M 2015-10-30T00:25:33.989Z|I-OCEAN7-304-XXXX| 24.32 12.747 39.363 33.693 1498.1879 00:25:06.15M 2015-10-30T00:25:34.189Z|I-OCEAN7-304-XXXX| 24.34 12.747 39.362 33.693 1498.1887 00:25:06.35M 2015-10-30T00:25:34.394Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.363 33.694 1498.1899 00:25:06.55M 2015-10-30T00:25:34.599Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.364 33.694 1498.1924 00:25:06.75M 2015-10-30T00:25:34.806Z|I-OCEAN7-304-XXXX| 24.40 12.748 39.365 33.694 1498.1947 00:25:06.95M 2015-10-30T00:25:35.004Z|I-OCEAN7-304-XXXX| 24.44 12.748 39.365 33.694 1498.1956 00:25:07.17M 2015-10-30T00:25:35.209Z|I-OCEAN7-304-XXXX| 24.45 12.748 39.364 33.694 1498.1948 00:25:07.37M 2015-10-30T00:25:35.409Z|I-OCEAN7-304-XXXX| 24.49 12.748 39.364 33.693 1498.1947 00:25:07.57M 2015-10-30T00:25:35.609Z|I-OCEAN7-304-XXXX| 24.49 12.748 39.364 33.693 1498.1949 00:25:07.76M 2015-10-30T00:25:35.846Z|I-OCEAN7-304-XXXX| 24.49 12.748 39.364 33.694 1498.1963 00:25:07.96M 2015-10-30T00:25:36.019Z|I-OCEAN7-304-XXXX| 24.47 12.748 39.365 33.694 1498.1963 00:25:08.18M 2015-10-30T00:25:36.219Z|I-OCEAN7-304-XXXX| 24.46 12.748 39.366 33.695 1498.1973 00:25:08.38M 2015-10-30T00:25:36.424Z|I-OCEAN7-304-XXXX| 24.48 12.748 39.366 33.696 1498.1981 00:25:08.58M 2015-10-30T00:25:36.629Z|I-OCEAN7-304-XXXX| 24.45 12.749 39.368 33.697 1498.2002 00:25:08.78M 2015-10-30T00:25:36.829Z|I-OCEAN7-304-XXXX| 24.42 12.749 39.370 33.698 1498.2029 00:25:09.00M 2015-10-30T00:25:37.034Z|I-OCEAN7-304-XXXX| 24.39 12.749 39.371 33.699 1498.2048 00:25:09.20M 2015-10-30T00:25:37.246Z|I-OCEAN7-304-XXXX| 24.39 12.749 39.371 33.699 1498.2052 00:25:09.39M 2015-10-30T00:25:37.439Z|I-OCEAN7-304-XXXX| 24.39 12.749 39.375 33.703 1498.2086 00:25:09.60M 2015-10-30T00:25:37.660Z|I-OCEAN7-304-XXXX| 24.36 12.749 39.375 33.703 1498.2080 00:25:09.80M 2015-10-30T00:25:37.849Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.376 33.704 1498.2074 00:25:10.03M 2015-10-30T00:25:38.050Z|I-OCEAN7-304-XXXX| 24.25 12.749 39.377 33.705 1498.2069 00:25:10.21M 2015-10-30T00:25:38.255Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.378 33.707 1498.2080 00:25:10.41M 2015-10-30T00:25:38.455Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.379 33.707 1498.2097 00:25:10.61M 2015-10-30T00:25:38.659Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.379 33.708 1498.2095 00:25:10.81M 2015-10-30T00:25:38.859Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.379 33.708 1498.2081 00:25:11.03M 2015-10-30T00:25:39.064Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.379 33.708 1498.2068 00:25:11.23M 2015-10-30T00:25:39.286Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.379 33.708 1498.2068 00:25:11.42M 2015-10-30T00:25:39.469Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.379 33.708 1498.2064 00:25:11.63M 2015-10-30T00:25:39.674Z|I-OCEAN7-304-XXXX| 24.06 12.748 39.380 33.710 1498.2059 00:25:11.82M 2015-10-30T00:25:39.874Z|I-OCEAN7-304-XXXX| 24.05 12.747 39.379 33.709 1498.2042 00:25:12.04M 2015-10-30T00:25:40.074Z|I-OCEAN7-304-XXXX| 24.05 12.747 39.379 33.709 1498.2034 00:25:12.24M 2015-10-30T00:25:40.279Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.379 33.709 1498.2034 00:25:12.44M 2015-10-30T00:25:40.484Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.379 33.710 1498.2031 00:25:12.64M 2015-10-30T00:25:40.690Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.380 33.710 1498.2045 00:25:12.84M 2015-10-30T00:25:40.890Z|I-OCEAN7-304-XXXX| 24.07 12.747 39.380 33.710 1498.2045 00:25:13.06M 2015-10-30T00:25:41.095Z|I-OCEAN7-304-XXXX| 24.07 12.747 39.381 33.710 1498.2051 00:25:13.26M 2015-10-30T00:25:41.295Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.380 33.710 1498.2057 00:25:13.46M 2015-10-30T00:25:41.500Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.379 33.709 1498.2040 00:25:13.65M 2015-10-30T00:25:41.700Z|I-OCEAN7-304-XXXX| 24.07 12.748 39.379 33.708 1498.2042 00:25:13.85M 2015-10-30T00:25:41.905Z|I-OCEAN7-304-XXXX| 24.07 12.748 39.379 33.709 1498.2052 00:25:14.07M 2015-10-30T00:25:42.125Z|I-OCEAN7-304-XXXX| 24.07 12.748 39.375 33.704 1498.2003 00:25:14.27M 2015-10-30T00:25:42.310Z|I-OCEAN7-304-XXXX| 24.07 12.748 39.375 33.704 1498.2002 00:25:14.48M 2015-10-30T00:25:42.520Z|I-OCEAN7-304-XXXX| 24.07 12.748 39.374 33.703 1498.1991 00:25:14.67M 2015-10-30T00:25:42.720Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.374 33.703 1498.1993 00:25:14.87M 2015-10-30T00:25:42.925Z|I-OCEAN7-304-XXXX| 24.09 12.748 39.374 33.704 1498.1992 00:25:15.09M 2015-10-30T00:25:43.125Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.374 33.703 1498.1996 00:25:15.29M 2015-10-30T00:25:43.330Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.378 33.707 1498.2037 00:25:15.49M 2015-10-30T00:25:43.530Z|I-OCEAN7-304-XXXX| 24.14 12.745 39.379 33.710 1498.1992 00:25:15.69M 2015-10-30T00:25:43.735Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.379 33.711 1498.1995 00:25:15.88M 2015-10-30T00:25:43.935Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.374 33.707 1498.1930 00:25:16.10M 2015-10-30T00:25:44.140Z|I-OCEAN7-304-XXXX| 24.12 12.744 39.373 33.705 1498.1909 00:25:16.30M 2015-10-30T00:25:44.340Z|I-OCEAN7-304-XXXX| 24.12 12.744 39.372 33.704 1498.1897 00:25:16.50M 2015-10-30T00:25:44.545Z|I-OCEAN7-304-XXXX| 24.12 12.744 39.371 33.704 1498.1881 00:25:16.70M 2015-10-30T00:25:44.745Z|I-OCEAN7-304-XXXX| 24.10 12.744 39.370 33.703 1498.1863 00:25:16.90M 2015-10-30T00:25:44.950Z|I-OCEAN7-304-XXXX| 24.11 12.744 39.369 33.702 1498.1849 00:25:17.12M 2015-10-30T00:25:45.155Z|I-OCEAN7-304-XXXX| 24.11 12.744 39.367 33.700 1498.1831 00:25:17.32M 2015-10-30T00:25:45.360Z|I-OCEAN7-304-XXXX| 24.09 12.744 39.365 33.698 1498.1808 00:25:17.52M 2015-10-30T00:25:45.560Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.367 33.700 1498.1838 00:25:17.71M 2015-10-30T00:25:45.765Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.363 33.696 1498.1807 00:25:17.91M 2015-10-30T00:25:45.965Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.362 33.695 1498.1805 00:25:18.13M 2015-10-30T00:25:46.170Z|I-OCEAN7-304-XXXX| 24.10 12.746 39.362 33.694 1498.1805 00:25:18.33M 2015-10-30T00:25:46.375Z|I-OCEAN7-304-XXXX| 24.08 12.744 39.362 33.696 1498.1757 00:25:18.53M 2015-10-30T00:25:46.590Z|I-OCEAN7-304-XXXX| 24.06 12.745 39.358 33.691 1498.1741 00:25:18.73M 2015-10-30T00:25:46.780Z|I-OCEAN7-304-XXXX| 24.06 12.745 39.358 33.691 1498.1747 00:25:18.94M 2015-10-30T00:25:46.985Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.358 33.690 1498.1766 00:25:19.15M 2015-10-30T00:25:47.185Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.359 33.690 1498.1787 00:25:19.35M 2015-10-30T00:25:47.390Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.360 33.691 1498.1812 00:25:19.54M 2015-10-30T00:25:47.590Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.361 33.692 1498.1847 00:25:19.75M 2015-10-30T00:25:47.795Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.362 33.693 1498.1863 00:25:19.94M 2015-10-30T00:25:48.000Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.362 33.692 1498.1874 00:25:20.16M 2015-10-30T00:25:48.200Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.362 33.693 1498.1879 00:25:20.36M 2015-10-30T00:25:48.405Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.366 33.696 1498.1915 00:25:20.56M 2015-10-30T00:25:48.605Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.367 33.697 1498.1931 00:25:20.76M 2015-10-30T00:25:48.810Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.368 33.698 1498.1948 00:25:20.96M 2015-10-30T00:25:49.015Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.369 33.700 1498.1963 00:25:21.18M 2015-10-30T00:25:49.215Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.367 33.697 1498.1934 00:25:21.38M 2015-10-30T00:25:49.415Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.366 33.696 1498.1917 00:25:21.57M 2015-10-30T00:25:49.620Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.366 33.697 1498.1908 00:25:21.77M 2015-10-30T00:25:49.825Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.360 33.691 1498.1840 00:25:21.97M 2015-10-30T00:25:50.025Z|I-OCEAN7-304-XXXX| 24.33 12.747 39.360 33.691 1498.1846 00:25:22.19M 2015-10-30T00:25:50.230Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.360 33.691 1498.1835 00:25:22.39M 2015-10-30T00:25:50.435Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.360 33.691 1498.1833 00:25:22.59M 2015-10-30T00:25:50.635Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.360 33.692 1498.1848 00:25:22.79M 2015-10-30T00:25:50.840Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.358 33.689 1498.1823 00:25:23.01M 2015-10-30T00:25:51.060Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.358 33.690 1498.1832 00:25:23.21M 2015-10-30T00:25:51.245Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.355 33.687 1498.1802 00:25:23.42M 2015-10-30T00:25:51.450Z|I-OCEAN7-304-XXXX| 24.39 12.747 39.360 33.691 1498.1857 00:25:23.60M 2015-10-30T00:25:51.650Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.361 33.692 1498.1866 00:25:23.80M 2015-10-30T00:25:51.855Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.361 33.692 1498.1877 00:25:24.02M 2015-10-30T00:25:52.086Z|I-OCEAN7-304-XXXX| 24.36 12.747 39.362 33.692 1498.1890 00:25:24.22M 2015-10-30T00:25:52.260Z|I-OCEAN7-304-XXXX| 24.38 12.748 39.362 33.692 1498.1907 00:25:24.42M 2015-10-30T00:25:52.465Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.363 33.693 1498.1923 00:25:24.62M 2015-10-30T00:25:52.670Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.364 33.694 1498.1930 00:25:24.82M 2015-10-30T00:25:52.870Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.368 33.697 1498.1974 00:25:25.04M 2015-10-30T00:25:53.070Z|I-OCEAN7-304-XXXX| 24.36 12.748 39.369 33.698 1498.1984 00:25:25.24M 2015-10-30T00:25:53.275Z|I-OCEAN7-304-XXXX| 24.38 12.748 39.369 33.698 1498.1996 00:25:25.43M 2015-10-30T00:25:53.480Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.370 33.699 1498.1993 00:25:25.63M 2015-10-30T00:25:53.686Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.370 33.699 1498.1984 00:25:25.83M 2015-10-30T00:25:53.885Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.370 33.699 1498.1989 00:25:26.05M 2015-10-30T00:25:54.090Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.370 33.699 1498.1981 00:25:26.25M 2015-10-30T00:25:54.290Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.370 33.700 1498.1974 00:25:26.45M 2015-10-30T00:25:54.490Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.370 33.700 1498.1956 00:25:26.65M 2015-10-30T00:25:54.695Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.369 33.699 1498.1946 00:25:26.85M 2015-10-30T00:25:54.900Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.369 33.699 1498.1941 00:25:27.07M 2015-10-30T00:25:55.100Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.368 33.698 1498.1920 00:25:27.27M 2015-10-30T00:25:55.305Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.367 33.698 1498.1903 00:25:27.46M 2015-10-30T00:25:55.525Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.366 33.697 1498.1888 00:25:27.66M 2015-10-30T00:25:55.710Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.365 33.696 1498.1871 00:25:27.88M 2015-10-30T00:25:55.915Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.364 33.695 1498.1853 00:25:28.08M 2015-10-30T00:25:56.120Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.362 33.694 1498.1826 00:25:28.28M 2015-10-30T00:25:56.320Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.363 33.695 1498.1842 00:25:28.48M 2015-10-30T00:25:56.525Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.364 33.695 1498.1848 00:25:28.68M 2015-10-30T00:25:56.730Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.363 33.695 1498.1844 00:25:28.88M 2015-10-30T00:25:56.930Z|I-OCEAN7-304-XXXX| 24.05 12.747 39.363 33.694 1498.1836 00:25:29.10M 2015-10-30T00:25:57.130Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.363 33.694 1498.1842 00:25:29.29M 2015-10-30T00:25:57.335Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.363 33.693 1498.1843 00:25:29.49M 2015-10-30T00:25:57.540Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.362 33.692 1498.1842 00:25:29.69M 2015-10-30T00:25:57.740Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.361 33.692 1498.1825 00:25:29.89M 2015-10-30T00:25:57.945Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.360 33.692 1498.1810 00:25:30.11M 2015-10-30T00:25:58.150Z|I-OCEAN7-304-XXXX| 24.06 12.746 39.360 33.692 1498.1790 00:25:30.31M 2015-10-30T00:25:58.350Z|I-OCEAN7-304-XXXX| 24.08 12.746 39.360 33.692 1498.1790 00:25:30.51M 2015-10-30T00:25:58.555Z|I-OCEAN7-304-XXXX| 24.08 12.746 39.360 33.692 1498.1790 00:25:30.71M 2015-10-30T00:25:58.755Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.360 33.692 1498.1787 00:25:30.91M 2015-10-30T00:25:58.966Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.359 33.691 1498.1786 00:25:31.13M 2015-10-30T00:25:59.160Z|I-OCEAN7-304-XXXX| 24.08 12.746 39.364 33.696 1498.1829 00:25:31.33M 2015-10-30T00:25:59.365Z|I-OCEAN7-304-XXXX| 24.07 12.745 39.364 33.697 1498.1824 00:25:31.52M 2015-10-30T00:25:59.570Z|I-OCEAN7-304-XXXX| 24.07 12.745 39.364 33.697 1498.1812 00:25:31.72M 2015-10-30T00:25:59.775Z|I-OCEAN7-304-XXXX| 24.06 12.744 39.364 33.697 1498.1802 00:25:31.92M 2015-10-30T00:25:59.990Z|I-OCEAN7-304-XXXX| 24.08 12.744 39.359 33.693 1498.1735 00:25:32.14M