2015-10-30T00:24:00.190Z|I-OCEAN7-304-XXXX| 24.10 12.750 39.376 33.704 1498.2078 00:23:32.35M 2015-10-30T00:24:00.390Z|I-OCEAN7-304-XXXX| 24.11 12.750 39.376 33.703 1498.2073 00:23:32.54M 2015-10-30T00:24:00.595Z|I-OCEAN7-304-XXXX| 24.10 12.750 39.377 33.704 1498.2083 00:23:32.74M 2015-10-30T00:24:00.795Z|I-OCEAN7-304-XXXX| 24.10 12.750 39.377 33.704 1498.2085 00:23:32.94M 2015-10-30T00:24:01.000Z|I-OCEAN7-304-XXXX| 24.08 12.750 39.377 33.704 1498.2087 00:23:33.16M 2015-10-30T00:24:01.200Z|I-OCEAN7-304-XXXX| 24.07 12.751 39.376 33.703 1498.2085 00:23:33.36M 2015-10-30T00:24:01.405Z|I-OCEAN7-304-XXXX| 24.06 12.751 39.376 33.703 1498.2087 00:23:33.56M 2015-10-30T00:24:01.610Z|I-OCEAN7-304-XXXX| 24.06 12.751 39.377 33.703 1498.2092 00:23:33.76M 2015-10-30T00:24:01.810Z|I-OCEAN7-304-XXXX| 24.06 12.751 39.377 33.704 1498.2095 00:23:33.95M 2015-10-30T00:24:02.015Z|I-OCEAN7-304-XXXX| 24.04 12.751 39.377 33.704 1498.2095 00:23:34.17M 2015-10-30T00:24:02.215Z|I-OCEAN7-304-XXXX| 24.06 12.751 39.377 33.704 1498.2095 00:23:34.37M 2015-10-30T00:24:02.420Z|I-OCEAN7-304-XXXX| 24.06 12.751 39.376 33.703 1498.2092 00:23:34.57M 2015-10-30T00:24:02.625Z|I-OCEAN7-304-XXXX| 24.03 12.751 39.376 33.702 1498.2081 00:23:34.77M 2015-10-30T00:24:02.830Z|I-OCEAN7-304-XXXX| 24.03 12.751 39.375 33.701 1498.2078 00:23:34.97M 2015-10-30T00:24:03.030Z|I-OCEAN7-304-XXXX| 24.07 12.751 39.371 33.698 1498.2043 00:23:35.19M 2015-10-30T00:24:03.235Z|I-OCEAN7-304-XXXX| 24.09 12.752 39.370 33.696 1498.2040 00:23:35.39M 2015-10-30T00:24:03.440Z|I-OCEAN7-304-XXXX| 24.10 12.752 39.369 33.696 1498.2036 00:23:35.59M 2015-10-30T00:24:03.640Z|I-OCEAN7-304-XXXX| 24.10 12.752 39.370 33.696 1498.2035 00:23:35.79M 2015-10-30T00:24:03.861Z|I-OCEAN7-304-XXXX| 24.13 12.752 39.369 33.696 1498.2041 00:23:36.01M 2015-10-30T00:24:04.045Z|I-OCEAN7-304-XXXX| 24.16 12.752 39.369 33.695 1498.2035 00:23:36.22M 2015-10-30T00:24:04.251Z|I-OCEAN7-304-XXXX| 24.21 12.752 39.369 33.695 1498.2043 00:23:36.40M 2015-10-30T00:24:04.451Z|I-OCEAN7-304-XXXX| 24.21 12.752 39.369 33.695 1498.2047 00:23:36.60M 2015-10-30T00:24:04.655Z|I-OCEAN7-304-XXXX| 24.21 12.752 39.370 33.696 1498.2057 00:23:36.80M 2015-10-30T00:24:04.855Z|I-OCEAN7-304-XXXX| 24.25 12.752 39.370 33.696 1498.2075 00:23:37.02M 2015-10-30T00:24:05.060Z|I-OCEAN7-304-XXXX| 24.26 12.752 39.371 33.697 1498.2092 00:23:37.22M 2015-10-30T00:24:05.286Z|I-OCEAN7-304-XXXX| 24.27 12.752 39.371 33.697 1498.2095 00:23:37.42M 2015-10-30T00:24:05.465Z|I-OCEAN7-304-XXXX| 24.31 12.752 39.371 33.697 1498.2096 00:23:37.62M 2015-10-30T00:24:05.670Z|I-OCEAN7-304-XXXX| 24.36 12.752 39.371 33.696 1498.2104 00:23:37.82M 2015-10-30T00:24:05.876Z|I-OCEAN7-304-XXXX| 24.36 12.752 39.370 33.696 1498.2097 00:23:38.04M 2015-10-30T00:24:06.075Z|I-OCEAN7-304-XXXX| 24.36 12.752 39.375 33.700 1498.2151 00:23:38.24M 2015-10-30T00:24:06.275Z|I-OCEAN7-304-XXXX| 24.34 12.752 39.375 33.701 1498.2147 00:23:38.43M 2015-10-30T00:24:06.480Z|I-OCEAN7-304-XXXX| 24.34 12.752 39.376 33.701 1498.2158 00:23:38.63M 2015-10-30T00:24:06.686Z|I-OCEAN7-304-XXXX| 24.33 12.752 39.376 33.702 1498.2157 00:23:38.83M 2015-10-30T00:24:06.886Z|I-OCEAN7-304-XXXX| 24.33 12.752 39.377 33.702 1498.2159 00:23:39.05M 2015-10-30T00:24:07.091Z|I-OCEAN7-304-XXXX| 24.34 12.752 39.378 33.703 1498.2169 00:23:39.25M 2015-10-30T00:24:07.296Z|I-OCEAN7-304-XXXX| 24.35 12.752 39.378 33.704 1498.2177 00:23:39.45M 2015-10-30T00:24:07.495Z|I-OCEAN7-304-XXXX| 24.39 12.752 39.379 33.705 1498.2185 00:23:39.65M 2015-10-30T00:24:07.700Z|I-OCEAN7-304-XXXX| 24.39 12.752 39.379 33.705 1498.2185 00:23:39.85M 2015-10-30T00:24:07.906Z|I-OCEAN7-304-XXXX| 24.37 12.751 39.379 33.705 1498.2177 00:23:40.07M 2015-10-30T00:24:08.106Z|I-OCEAN7-304-XXXX| 24.34 12.751 39.378 33.704 1498.2162 00:23:40.27M 2015-10-30T00:24:08.326Z|I-OCEAN7-304-XXXX| 24.34 12.751 39.378 33.704 1498.2159 00:23:40.46M 2015-10-30T00:24:08.511Z|I-OCEAN7-304-XXXX| 24.34 12.752 39.377 33.703 1498.2159 00:23:40.68M 2015-10-30T00:24:08.716Z|I-OCEAN7-304-XXXX| 24.34 12.751 39.377 33.703 1498.2152 00:23:40.86M 2015-10-30T00:24:08.916Z|I-OCEAN7-304-XXXX| 24.32 12.751 39.377 33.703 1498.2148 00:23:41.08M 2015-10-30T00:24:09.121Z|I-OCEAN7-304-XXXX| 24.31 12.751 39.377 33.703 1498.2148 00:23:41.28M 2015-10-30T00:24:09.326Z|I-OCEAN7-304-XXXX| 24.27 12.752 39.377 33.703 1498.2146 00:23:41.48M 2015-10-30T00:24:09.531Z|I-OCEAN7-304-XXXX| 24.28 12.752 39.377 33.703 1498.2141 00:23:41.68M 2015-10-30T00:24:09.766Z|I-OCEAN7-304-XXXX| 24.28 12.752 39.370 33.696 1498.2074 00:23:41.88M 2015-10-30T00:24:09.931Z|I-OCEAN7-304-XXXX| 24.25 12.752 39.370 33.696 1498.2067 00:23:42.09M 2015-10-30T00:24:10.136Z|I-OCEAN7-304-XXXX| 24.25 12.752 39.369 33.695 1498.2067 00:23:42.29M 2015-10-30T00:24:10.341Z|I-OCEAN7-304-XXXX| 24.25 12.752 39.369 33.694 1498.2063 00:23:42.49M 2015-10-30T00:24:10.541Z|I-OCEAN7-304-XXXX| 24.20 12.752 39.368 33.693 1498.2051 00:23:42.69M 2015-10-30T00:24:10.746Z|I-OCEAN7-304-XXXX| 24.21 12.752 39.367 33.693 1498.2042 00:23:42.89M 2015-10-30T00:24:10.951Z|I-OCEAN7-304-XXXX| 24.21 12.753 39.366 33.692 1498.2034 00:23:43.11M 2015-10-30T00:24:11.151Z|I-OCEAN7-304-XXXX| 24.21 12.752 39.366 33.692 1498.2030 00:23:43.31M 2015-10-30T00:24:11.356Z|I-OCEAN7-304-XXXX| 24.16 12.752 39.367 33.693 1498.2029 00:23:43.51M 2015-10-30T00:24:11.566Z|I-OCEAN7-304-XXXX| 24.17 12.752 39.367 33.693 1498.2031 00:23:43.71M 2015-10-30T00:24:11.761Z|I-OCEAN7-304-XXXX| 24.15 12.752 39.368 33.694 1498.2040 00:23:43.91M 2015-10-30T00:24:11.966Z|I-OCEAN7-304-XXXX| 24.15 12.752 39.369 33.695 1498.2048 00:23:44.12M 2015-10-30T00:24:12.166Z|I-OCEAN7-304-XXXX| 24.12 12.752 39.381 33.707 1498.2177 00:23:44.33M 2015-10-30T00:24:12.371Z|I-OCEAN7-304-XXXX| 24.12 12.752 39.383 33.708 1498.2189 00:23:44.52M 2015-10-30T00:24:12.571Z|I-OCEAN7-304-XXXX| 24.11 12.752 39.384 33.710 1498.2195 00:23:44.72M 2015-10-30T00:24:12.791Z|I-OCEAN7-304-XXXX| 24.06 12.751 39.382 33.708 1498.2153 00:23:44.92M 2015-10-30T00:24:12.976Z|I-OCEAN7-304-XXXX| 24.06 12.751 39.381 33.708 1498.2139 00:23:45.16M 2015-10-30T00:24:13.181Z|I-OCEAN7-304-XXXX| 24.07 12.750 39.380 33.707 1498.2123 00:23:45.34M 2015-10-30T00:24:13.386Z|I-OCEAN7-304-XXXX| 24.07 12.750 39.379 33.706 1498.2103 00:23:45.54M 2015-10-30T00:24:13.591Z|I-OCEAN7-304-XXXX| 24.04 12.750 39.378 33.706 1498.2090 00:23:45.74M 2015-10-30T00:24:13.791Z|I-OCEAN7-304-XXXX| 24.08 12.750 39.377 33.705 1498.2080 00:23:45.94M 2015-10-30T00:24:13.991Z|I-OCEAN7-304-XXXX| 24.08 12.750 39.377 33.704 1498.2075 00:23:46.15M 2015-10-30T00:24:14.196Z|I-OCEAN7-304-XXXX| 24.10 12.750 39.376 33.703 1498.2070 00:23:46.35M 2015-10-30T00:24:14.396Z|I-OCEAN7-304-XXXX| 24.09 12.750 39.376 33.704 1498.2074 00:23:46.55M 2015-10-30T00:24:14.606Z|I-OCEAN7-304-XXXX| 24.09 12.750 39.377 33.704 1498.2084 00:23:46.75M 2015-10-30T00:24:14.806Z|I-OCEAN7-304-XXXX| 24.12 12.750 39.377 33.704 1498.2079 00:23:46.95M 2015-10-30T00:24:15.011Z|I-OCEAN7-304-XXXX| 24.15 12.750 39.377 33.704 1498.2080 00:23:47.17M 2015-10-30T00:24:15.211Z|I-OCEAN7-304-XXXX| 24.14 12.750 39.376 33.704 1498.2074 00:23:47.37M 2015-10-30T00:24:15.416Z|I-OCEAN7-304-XXXX| 24.14 12.750 39.376 33.704 1498.2065 00:23:47.57M 2015-10-30T00:24:15.621Z|I-OCEAN7-304-XXXX| 24.14 12.749 39.376 33.704 1498.2057 00:23:47.77M 2015-10-30T00:24:15.821Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.375 33.703 1498.2051 00:23:47.97M 2015-10-30T00:24:16.026Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.375 33.703 1498.2053 00:23:48.19M 2015-10-30T00:24:16.226Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.375 33.704 1498.2061 00:23:48.39M 2015-10-30T00:24:16.431Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.376 33.704 1498.2070 00:23:48.58M 2015-10-30T00:24:16.636Z|I-OCEAN7-304-XXXX| 24.21 12.750 39.377 33.705 1498.2087 00:23:48.78M 2015-10-30T00:24:16.836Z|I-OCEAN7-304-XXXX| 24.25 12.750 39.377 33.704 1498.2098 00:23:49.00M 2015-10-30T00:24:17.041Z|I-OCEAN7-304-XXXX| 24.25 12.750 39.377 33.704 1498.2106 00:23:49.20M 2015-10-30T00:24:17.261Z|I-OCEAN7-304-XXXX| 24.27 12.750 39.377 33.704 1498.2108 00:23:49.40M 2015-10-30T00:24:17.446Z|I-OCEAN7-304-XXXX| 24.27 12.750 39.376 33.703 1498.2109 00:23:49.61M 2015-10-30T00:24:17.651Z|I-OCEAN7-304-XXXX| 24.30 12.751 39.376 33.703 1498.2118 00:23:49.80M 2015-10-30T00:24:17.851Z|I-OCEAN7-304-XXXX| 24.24 12.751 39.375 33.702 1498.2097 00:23:50.02M 2015-10-30T00:24:18.056Z|I-OCEAN7-304-XXXX| 24.27 12.751 39.374 33.701 1498.2101 00:23:50.22M 2015-10-30T00:24:18.261Z|I-OCEAN7-304-XXXX| 24.27 12.751 39.374 33.700 1498.2097 00:23:50.41M 2015-10-30T00:24:18.461Z|I-OCEAN7-304-XXXX| 24.25 12.751 39.374 33.700 1498.2102 00:23:50.61M 2015-10-30T00:24:18.686Z|I-OCEAN7-304-XXXX| 24.25 12.752 39.374 33.700 1498.2104 00:23:50.81M 2015-10-30T00:24:18.866Z|I-OCEAN7-304-XXXX| 24.22 12.752 39.373 33.699 1498.2096 00:23:51.03M 2015-10-30T00:24:19.066Z|I-OCEAN7-304-XXXX| 24.22 12.752 39.374 33.700 1498.2102 00:23:51.23M 2015-10-30T00:24:19.276Z|I-OCEAN7-304-XXXX| 24.22 12.752 39.374 33.700 1498.2102 00:23:51.43M 2015-10-30T00:24:19.476Z|I-OCEAN7-304-XXXX| 24.17 12.752 39.379 33.705 1498.2151 00:23:51.63M 2015-10-30T00:24:19.676Z|I-OCEAN7-304-XXXX| 24.17 12.751 39.379 33.705 1498.2150 00:23:51.83M 2015-10-30T00:24:19.881Z|I-OCEAN7-304-XXXX| 24.17 12.751 39.379 33.706 1498.2146 00:23:52.04M 2015-10-30T00:24:20.086Z|I-OCEAN7-304-XXXX| 24.12 12.751 39.379 33.705 1498.2142 00:23:52.24M 2015-10-30T00:24:20.286Z|I-OCEAN7-304-XXXX| 24.13 12.751 39.379 33.705 1498.2140 00:23:52.44M 2015-10-30T00:24:20.491Z|I-OCEAN7-304-XXXX| 24.13 12.751 39.378 33.704 1498.2129 00:23:52.64M 2015-10-30T00:24:20.691Z|I-OCEAN7-304-XXXX| 24.13 12.751 39.377 33.703 1498.2109 00:23:52.84M 2015-10-30T00:24:20.896Z|I-OCEAN7-304-XXXX| 24.10 12.751 39.372 33.699 1498.2053 00:23:53.06M 2015-10-30T00:24:21.101Z|I-OCEAN7-304-XXXX| 24.11 12.751 39.371 33.698 1498.2050 00:23:53.26M 2015-10-30T00:24:21.301Z|I-OCEAN7-304-XXXX| 24.15 12.751 39.372 33.698 1498.2053 00:23:53.46M 2015-10-30T00:24:21.506Z|I-OCEAN7-304-XXXX| 24.15 12.751 39.372 33.699 1498.2056 00:23:53.66M 2015-10-30T00:24:21.726Z|I-OCEAN7-304-XXXX| 24.15 12.751 39.373 33.700 1498.2061 00:23:53.85M 2015-10-30T00:24:21.911Z|I-OCEAN7-304-XXXX| 24.11 12.750 39.374 33.701 1498.2061 00:23:54.09M 2015-10-30T00:24:22.116Z|I-OCEAN7-304-XXXX| 24.11 12.750 39.375 33.703 1498.2070 00:23:54.27M 2015-10-30T00:24:22.316Z|I-OCEAN7-304-XXXX| 24.15 12.750 39.374 33.701 1498.2057 00:23:54.47M 2015-10-30T00:24:22.521Z|I-OCEAN7-304-XXXX| 24.18 12.750 39.374 33.701 1498.2054 00:23:54.67M 2015-10-30T00:24:22.726Z|I-OCEAN7-304-XXXX| 24.18 12.750 39.374 33.701 1498.2048 00:23:54.87M 2015-10-30T00:24:22.931Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.374 33.702 1498.2041 00:23:55.09M 2015-10-30T00:24:23.131Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.367 33.696 1498.1962 00:23:55.29M 2015-10-30T00:24:23.331Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.367 33.696 1498.1957 00:23:55.49M 2015-10-30T00:24:23.536Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.367 33.695 1498.1953 00:23:55.68M 2015-10-30T00:24:23.736Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.366 33.695 1498.1952 00:23:55.89M 2015-10-30T00:24:23.946Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.366 33.694 1498.1949 00:23:56.10M 2015-10-30T00:24:24.146Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.365 33.695 1498.1942 00:23:56.31M 2015-10-30T00:24:24.346Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.365 33.694 1498.1931 00:23:56.50M 2015-10-30T00:24:24.551Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.370 33.699 1498.1987 00:23:56.70M 2015-10-30T00:24:24.756Z|I-OCEAN7-304-XXXX| 24.30 12.749 39.369 33.698 1498.1990 00:23:56.90M 2015-10-30T00:24:24.956Z|I-OCEAN7-304-XXXX| 24.30 12.749 39.368 33.697 1498.1986 00:23:57.12M 2015-10-30T00:24:25.156Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.368 33.697 1498.1984 00:23:57.32M 2015-10-30T00:24:25.361Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.368 33.697 1498.1975 00:23:57.52M 2015-10-30T00:24:25.566Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.367 33.696 1498.1968 00:23:57.72M 2015-10-30T00:24:25.771Z|I-OCEAN7-304-XXXX| 24.38 12.749 39.367 33.696 1498.1976 00:23:57.92M 2015-10-30T00:24:25.971Z|I-OCEAN7-304-XXXX| 24.38 12.749 39.366 33.694 1498.1970 00:23:58.13M 2015-10-30T00:24:26.196Z|I-OCEAN7-304-XXXX| 24.37 12.749 39.364 33.693 1498.1952 00:23:58.33M 2015-10-30T00:24:26.381Z|I-OCEAN7-304-XXXX| 24.39 12.749 39.371 33.699 1498.2032 00:23:58.55M 2015-10-30T00:24:26.581Z|I-OCEAN7-304-XXXX| 24.35 12.749 39.371 33.699 1498.2039 00:23:58.73M 2015-10-30T00:24:26.786Z|I-OCEAN7-304-XXXX| 24.33 12.750 39.371 33.699 1498.2041 00:23:58.93M 2015-10-30T00:24:26.986Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.372 33.700 1498.2043 00:23:59.15M 2015-10-30T00:24:27.191Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.372 33.700 1498.2042 00:23:59.35M 2015-10-30T00:24:27.391Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.372 33.700 1498.2043 00:23:59.55M 2015-10-30T00:24:27.596Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.373 33.701 1498.2053 00:23:59.74M 2015-10-30T00:24:27.801Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.374 33.702 1498.2064 00:23:59.95M 2015-10-30T00:24:28.001Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.374 33.703 1498.2061 00:24:00.16M 2015-10-30T00:24:28.207Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.375 33.703 1498.2057 00:24:00.36M 2015-10-30T00:24:28.412Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.374 33.703 1498.2037 00:24:00.56M 2015-10-30T00:24:28.612Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.374 33.703 1498.2028 00:24:00.76M 2015-10-30T00:24:28.816Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.373 33.702 1498.2012 00:24:00.96M 2015-10-30T00:24:29.016Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.372 33.701 1498.2001 00:24:01.18M 2015-10-30T00:24:29.221Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.371 33.700 1498.1985 00:24:01.38M 2015-10-30T00:24:29.421Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.371 33.700 1498.1974 00:24:01.58M 2015-10-30T00:24:29.626Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.370 33.700 1498.1959 00:24:01.77M 2015-10-30T00:24:29.831Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.370 33.700 1498.1963 00:24:02.98M 2015-10-30T00:24:30.036Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.364 33.694 1498.1895 00:24:02.20M 2015-10-30T00:24:30.237Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.364 33.694 1498.1896 00:24:02.39M 2015-10-30T00:24:30.437Z|I-OCEAN7-304-XXXX| 24.09 12.748 39.365 33.695 1498.1907 00:24:02.59M 2015-10-30T00:24:30.657Z|I-OCEAN7-304-XXXX| 24.07 12.748 39.366 33.695 1498.1912 00:24:02.79M 2015-10-30T00:24:30.847Z|I-OCEAN7-304-XXXX| 24.07 12.748 39.367 33.696 1498.1914 00:24:03.03M 2015-10-30T00:24:31.048Z|I-OCEAN7-304-XXXX| 24.07 12.748 39.367 33.697 1498.1921 00:24:03.21M 2015-10-30T00:24:31.252Z|I-OCEAN7-304-XXXX| 24.05 12.748 39.367 33.697 1498.1918 00:24:03.41M 2015-10-30T00:24:31.452Z|I-OCEAN7-304-XXXX| 24.06 12.748 39.367 33.697 1498.1919 00:24:03.61M 2015-10-30T00:24:31.656Z|I-OCEAN7-304-XXXX| 24.06 12.748 39.368 33.697 1498.1927 00:24:03.81M 2015-10-30T00:24:31.857Z|I-OCEAN7-304-XXXX| 24.06 12.749 39.368 33.697 1498.1943 00:24:04.02M 2015-10-30T00:24:32.067Z|I-OCEAN7-304-XXXX| 24.06 12.749 39.368 33.697 1498.1949 00:24:04.22M 2015-10-30T00:24:32.267Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.368 33.697 1498.1969 00:24:04.42M 2015-10-30T00:24:32.472Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.368 33.697 1498.1969 00:24:04.62M 2015-10-30T00:24:32.672Z|I-OCEAN7-304-XXXX| 24.11 12.750 39.368 33.696 1498.1974 00:24:04.82M 2015-10-30T00:24:32.877Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.368 33.696 1498.1980 00:24:05.04M 2015-10-30T00:24:33.082Z|I-OCEAN7-304-XXXX| 24.20 12.750 39.368 33.696 1498.1982 00:24:05.24M 2015-10-30T00:24:33.282Z|I-OCEAN7-304-XXXX| 24.15 12.750 39.367 33.696 1498.1968 00:24:05.44M 2015-10-30T00:24:33.489Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.367 33.696 1498.1962 00:24:05.64M 2015-10-30T00:24:33.689Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.367 33.695 1498.1953 00:24:05.84M 2015-10-30T00:24:33.892Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.366 33.695 1498.1954 00:24:06.06M 2015-10-30T00:24:34.097Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.365 33.694 1498.1943 00:24:06.26M 2015-10-30T00:24:34.297Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.364 33.693 1498.1935 00:24:06.45M 2015-10-30T00:24:34.502Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.363 33.692 1498.1925 00:24:06.65M 2015-10-30T00:24:34.702Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.363 33.691 1498.1915 00:24:06.85M 2015-10-30T00:24:34.907Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.362 33.691 1498.1902 00:24:07.07M 2015-10-30T00:24:35.127Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.361 33.690 1498.1897 00:24:07.27M 2015-10-30T00:24:35.312Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.361 33.691 1498.1885 00:24:07.48M 2015-10-30T00:24:35.517Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.363 33.693 1498.1907 00:24:07.67M 2015-10-30T00:24:35.717Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.364 33.693 1498.1910 00:24:07.87M 2015-10-30T00:24:35.922Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.365 33.694 1498.1927 00:24:08.09M 2015-10-30T00:24:36.122Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.365 33.694 1498.1935 00:24:08.28M 2015-10-30T00:24:36.327Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.366 33.695 1498.1936 00:24:08.48M 2015-10-30T00:24:36.532Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.366 33.695 1498.1938 00:24:08.68M 2015-10-30T00:24:36.732Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.367 33.696 1498.1941 00:24:08.88M 2015-10-30T00:24:36.966Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.368 33.697 1498.1959 00:24:09.10M 2015-10-30T00:24:37.142Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.369 33.698 1498.1976 00:24:09.30M 2015-10-30T00:24:37.342Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.369 33.698 1498.1985 00:24:09.50M 2015-10-30T00:24:37.547Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.370 33.699 1498.1984 00:24:09.70M 2015-10-30T00:24:37.747Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.370 33.699 1498.1985 00:24:09.90M 2015-10-30T00:24:37.952Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.371 33.700 1498.1991 00:24:10.11M 2015-10-30T00:24:38.157Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.370 33.700 1498.1991 00:24:10.31M 2015-10-30T00:24:38.357Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.370 33.699 1498.2000 00:24:10.51M 2015-10-30T00:24:38.562Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.370 33.699 1498.1991 00:24:10.71M 2015-10-30T00:24:38.762Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.370 33.699 1498.1990 00:24:10.91M 2015-10-30T00:24:38.968Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.369 33.698 1498.1987 00:24:11.13M 2015-10-30T00:24:39.172Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.369 33.699 1498.1980 00:24:11.33M 2015-10-30T00:24:39.372Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.370 33.699 1498.1987 00:24:11.53M 2015-10-30T00:24:39.592Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.370 33.699 1498.1987 00:24:11.72M 2015-10-30T00:24:39.782Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.370 33.699 1498.1980 00:24:11.94M 2015-10-30T00:24:39.982Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.370 33.700 1498.1971 00:24:12.14M 2015-10-30T00:24:40.182Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.369 33.699 1498.1967 00:24:12.34M 2015-10-30T00:24:40.387Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.370 33.700 1498.1969 00:24:12.54M 2015-10-30T00:24:40.592Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.370 33.700 1498.1964 00:24:12.74M 2015-10-30T00:24:40.792Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.370 33.700 1498.1969 00:24:12.94M 2015-10-30T00:24:40.997Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.370 33.700 1498.1970 00:24:13.16M 2015-10-30T00:24:41.202Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.366 33.696 1498.1914 00:24:13.36M 2015-10-30T00:24:41.408Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.365 33.696 1498.1895 00:24:13.56M 2015-10-30T00:24:41.608Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.364 33.695 1498.1880 00:24:13.76M 2015-10-30T00:24:41.812Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.363 33.694 1498.1869 00:24:13.96M 2015-10-30T00:24:42.012Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.362 33.694 1498.1853 00:24:14.17M 2015-10-30T00:24:42.217Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.362 33.693 1498.1851 00:24:14.37M 2015-10-30T00:24:42.417Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.362 33.693 1498.1843 00:24:14.57M 2015-10-30T00:24:42.622Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.362 33.693 1498.1848 00:24:14.77M 2015-10-30T00:24:42.822Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.362 33.693 1498.1854 00:24:14.97M 2015-10-30T00:24:43.027Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.363 33.694 1498.1863 00:24:15.19M 2015-10-30T00:24:43.232Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.373 33.704 1498.1979 00:24:15.39M 2015-10-30T00:24:43.432Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.375 33.705 1498.1995 00:24:15.59M 2015-10-30T00:24:43.637Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.376 33.706 1498.2010 00:24:15.79M 2015-10-30T00:24:43.837Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.375 33.705 1498.1989 00:24:16.01M 2015-10-30T00:24:44.062Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.374 33.704 1498.1979 00:24:16.20M 2015-10-30T00:24:44.248Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.373 33.704 1498.1969 00:24:16.42M 2015-10-30T00:24:44.448Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.373 33.703 1498.1954 00:24:16.60M 2015-10-30T00:24:44.648Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.372 33.703 1498.1954 00:24:16.80M 2015-10-30T00:24:44.852Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.371 33.702 1498.1954 00:24:17.02M 2015-10-30T00:24:45.052Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.371 33.701 1498.1947 00:24:17.22M 2015-10-30T00:24:45.262Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.370 33.700 1498.1938 00:24:17.41M 2015-10-30T00:24:45.462Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.370 33.700 1498.1940 00:24:17.62M 2015-10-30T00:24:45.667Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.370 33.700 1498.1936 00:24:17.81M 2015-10-30T00:24:45.872Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.370 33.700 1498.1931 00:24:18.04M 2015-10-30T00:24:46.072Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.370 33.701 1498.1938 00:24:18.23M 2015-10-30T00:24:46.277Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.371 33.702 1498.1943 00:24:18.43M 2015-10-30T00:24:46.477Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.371 33.701 1498.1958 00:24:18.63M 2015-10-30T00:24:46.682Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.372 33.702 1498.1973 00:24:18.83M 2015-10-30T00:24:46.882Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.372 33.702 1498.1984 00:24:19.05M 2015-10-30T00:24:47.092Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.374 33.704 1498.1996 00:24:19.25M 2015-10-30T00:24:47.289Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.377 33.707 1498.2031 00:24:19.45M 2015-10-30T00:24:47.492Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.377 33.707 1498.2032 00:24:19.64M 2015-10-30T00:24:47.697Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.376 33.706 1498.2018 00:24:19.84M 2015-10-30T00:24:47.926Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.375 33.705 1498.2008 00:24:20.06M 2015-10-30T00:24:48.102Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.375 33.705 1498.1995 00:24:20.26M 2015-10-30T00:24:48.307Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.374 33.705 1498.1989 00:24:20.46M 2015-10-30T00:24:48.527Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.365 33.695 1498.1879 00:24:20.66M 2015-10-30T00:24:48.712Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.368 33.698 1498.1926 00:24:20.88M 2015-10-30T00:24:48.917Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.368 33.698 1498.1940 00:24:21.08M 2015-10-30T00:24:49.122Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.368 33.698 1498.1952 00:24:21.28M 2015-10-30T00:24:49.322Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.369 33.699 1498.1959 00:24:21.48M 2015-10-30T00:24:49.522Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.370 33.700 1498.1956 00:24:21.68M 2015-10-30T00:24:49.727Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.371 33.701 1498.1957 00:24:21.87M 2015-10-30T00:24:49.932Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.372 33.703 1498.1963 00:24:22.09M 2015-10-30T00:24:50.132Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.369 33.700 1498.1937 00:24:22.29M 2015-10-30T00:24:50.337Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.368 33.699 1498.1926 00:24:22.49M 2015-10-30T00:24:50.542Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.368 33.698 1498.1920 00:24:22.69M 2015-10-30T00:24:50.742Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.367 33.698 1498.1907 00:24:22.89M 2015-10-30T00:24:50.947Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.364 33.695 1498.1876 00:24:23.11M 2015-10-30T00:24:51.153Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.364 33.695 1498.1885 00:24:23.31M 2015-10-30T00:24:51.353Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.364 33.695 1498.1891 00:24:23.51M 2015-10-30T00:24:51.552Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.365 33.696 1498.1903 00:24:23.71M 2015-10-30T00:24:51.757Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.366 33.697 1498.1903 00:24:23.90M 2015-10-30T00:24:51.962Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.367 33.698 1498.1895 00:24:24.12M 2015-10-30T00:24:52.163Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.367 33.699 1498.1896 00:24:24.32M 2015-10-30T00:24:52.368Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.376 33.707 1498.1986 00:24:24.52M 2015-10-30T00:24:52.572Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.377 33.708 1498.1998 00:24:24.72M 2015-10-30T00:24:52.773Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.377 33.708 1498.1996 00:24:24.92M 2015-10-30T00:24:52.993Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.378 33.709 1498.2003 00:24:25.14M 2015-10-30T00:24:53.178Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.377 33.708 1498.2002 00:24:25.35M 2015-10-30T00:24:53.382Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.377 33.708 1498.2006 00:24:25.54M 2015-10-30T00:24:53.582Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.378 33.708 1498.2018 00:24:25.74M 2015-10-30T00:24:53.788Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.378 33.709 1498.2024 00:24:25.93M 2015-10-30T00:24:53.993Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.378 33.708 1498.2028 00:24:26.15M 2015-10-30T00:24:54.197Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.378 33.708 1498.2028 00:24:26.35M 2015-10-30T00:24:54.397Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.378 33.708 1498.2030 00:24:26.55M 2015-10-30T00:24:54.603Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.378 33.708 1498.2035 00:24:26.75M 2015-10-30T00:24:54.806Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.378 33.707 1498.2039 00:24:26.95M 2015-10-30T00:24:55.003Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.377 33.706 1498.2045 00:24:27.17M 2015-10-30T00:24:55.213Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.376 33.705 1498.2041 00:24:27.37M 2015-10-30T00:24:55.413Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.377 33.705 1498.2059 00:24:27.57M 2015-10-30T00:24:55.618Z|I-OCEAN7-304-XXXX| 24.14 12.749 39.374 33.702 1498.2035 00:24:27.77M 2015-10-30T00:24:55.818Z|I-OCEAN7-304-XXXX| 24.16 12.750 39.375 33.703 1498.2064 00:24:27.97M 2015-10-30T00:24:56.023Z|I-OCEAN7-304-XXXX| 24.16 12.750 39.376 33.704 1498.2089 00:24:28.18M 2015-10-30T00:24:56.223Z|I-OCEAN7-304-XXXX| 24.16 12.750 39.378 33.705 1498.2112 00:24:28.38M 2015-10-30T00:24:56.428Z|I-OCEAN7-304-XXXX| 24.17 12.751 39.379 33.706 1498.2133 00:24:28.58M 2015-10-30T00:24:56.633Z|I-OCEAN7-304-XXXX| 24.21 12.751 39.380 33.707 1498.2145 00:24:28.78M 2015-10-30T00:24:56.833Z|I-OCEAN7-304-XXXX| 24.22 12.751 39.380 33.707 1498.2156 00:24:29.00M 2015-10-30T00:24:57.038Z|I-OCEAN7-304-XXXX| 24.22 12.751 39.381 33.707 1498.2161 00:24:29.20M 2015-10-30T00:24:57.238Z|I-OCEAN7-304-XXXX| 24.19 12.751 39.381 33.708 1498.2166 00:24:29.40M 2015-10-30T00:24:57.463Z|I-OCEAN7-304-XXXX| 24.19 12.751 39.381 33.707 1498.2168 00:24:29.60M 2015-10-30T00:24:57.648Z|I-OCEAN7-304-XXXX| 24.20 12.751 39.381 33.707 1498.2164 00:24:29.81M 2015-10-30T00:24:57.848Z|I-OCEAN7-304-XXXX| 24.17 12.751 39.381 33.707 1498.2162 00:24:30.01M 2015-10-30T00:24:58.053Z|I-OCEAN7-304-XXXX| 24.18 12.751 39.381 33.707 1498.2161 00:24:30.21M 2015-10-30T00:24:58.258Z|I-OCEAN7-304-XXXX| 24.20 12.751 39.381 33.707 1498.2155 00:24:30.41M 2015-10-30T00:24:58.458Z|I-OCEAN7-304-XXXX| 24.23 12.751 39.380 33.707 1498.2152 00:24:30.61M 2015-10-30T00:24:58.663Z|I-OCEAN7-304-XXXX| 24.26 12.750 39.379 33.706 1498.2145 00:24:30.81M 2015-10-30T00:24:58.863Z|I-OCEAN7-304-XXXX| 24.25 12.751 39.379 33.706 1498.2141 00:24:31.03M 2015-10-30T00:24:59.068Z|I-OCEAN7-304-XXXX| 24.25 12.750 39.378 33.705 1498.2123 00:24:31.23M 2015-10-30T00:24:59.273Z|I-OCEAN7-304-XXXX| 24.25 12.750 39.377 33.704 1498.2107 00:24:31.43M 2015-10-30T00:24:59.473Z|I-OCEAN7-304-XXXX| 24.25 12.750 39.376 33.703 1498.2095 00:24:31.63M 2015-10-30T00:24:59.678Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.375 33.702 1498.2090 00:24:31.82M 2015-10-30T00:24:59.878Z|I-OCEAN7-304-XXXX| 24.19 12.750 39.375 33.703 1498.2081 00:24:32.05M