2015-10-30T00:23:00.093Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.388 33.716 1498.2219 00:22:32.25M 2015-10-30T00:23:00.293Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.380 33.708 1498.2128 00:22:32.45M 2015-10-30T00:23:00.498Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.379 33.707 1498.2119 00:22:32.65M 2015-10-30T00:23:00.703Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.378 33.706 1498.2107 00:22:32.84M 2015-10-30T00:23:00.903Z|I-OCEAN7-304-XXXX| 24.34 12.749 39.378 33.706 1498.2109 00:22:33.06M 2015-10-30T00:23:01.103Z|I-OCEAN7-304-XXXX| 24.35 12.749 39.377 33.704 1498.2101 00:22:33.26M 2015-10-30T00:23:01.328Z|I-OCEAN7-304-XXXX| 24.35 12.750 39.375 33.703 1498.2091 00:22:33.46M 2015-10-30T00:23:01.563Z|I-OCEAN7-304-XXXX| 24.32 12.750 39.374 33.702 1498.2072 00:22:33.68M 2015-10-30T00:23:01.713Z|I-OCEAN7-304-XXXX| 24.30 12.750 39.373 33.701 1498.2059 00:22:33.91M 2015-10-30T00:23:01.923Z|I-OCEAN7-304-XXXX| 24.30 12.750 39.373 33.701 1498.2057 00:22:34.08M 2015-10-30T00:23:02.123Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.373 33.701 1498.2057 00:22:34.28M 2015-10-30T00:23:02.328Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.372 33.700 1498.2032 00:22:34.48M 2015-10-30T00:23:02.528Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.371 33.700 1498.2018 00:22:34.68M 2015-10-30T00:23:02.733Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.370 33.699 1498.2012 00:22:34.87M 2015-10-30T00:23:02.933Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.370 33.699 1498.1997 00:22:35.09M 2015-10-30T00:23:03.138Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.371 33.700 1498.2001 00:22:35.29M 2015-10-30T00:23:03.338Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.370 33.699 1498.1998 00:22:35.49M 2015-10-30T00:23:03.543Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.370 33.699 1498.1996 00:22:35.69M 2015-10-30T00:23:03.743Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.370 33.699 1498.1985 00:22:35.89M 2015-10-30T00:23:03.948Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.369 33.698 1498.1975 00:22:36.11M 2015-10-30T00:23:04.158Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.369 33.698 1498.1974 00:22:36.31M 2015-10-30T00:23:04.353Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.367 33.697 1498.1959 00:22:36.51M 2015-10-30T00:23:04.558Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.367 33.696 1498.1959 00:22:36.70M 2015-10-30T00:23:04.763Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.366 33.695 1498.1945 00:22:36.91M 2015-10-30T00:23:04.968Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.366 33.695 1498.1936 00:22:37.12M 2015-10-30T00:23:05.163Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.368 33.697 1498.1965 00:22:37.32M 2015-10-30T00:23:05.373Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.368 33.697 1498.1965 00:22:37.52M 2015-10-30T00:23:05.573Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.362 33.691 1498.1901 00:22:37.72M 2015-10-30T00:23:05.793Z|I-OCEAN7-304-XXXX| 24.16 12.749 39.360 33.690 1498.1880 00:22:37.92M 2015-10-30T00:23:05.978Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.359 33.688 1498.1857 00:22:38.15M 2015-10-30T00:23:06.183Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.359 33.688 1498.1852 00:22:38.34M 2015-10-30T00:23:06.383Z|I-OCEAN7-304-XXXX| 24.07 12.749 39.359 33.688 1498.1849 00:22:38.54M 2015-10-30T00:23:06.633Z|I-OCEAN7-304-XXXX| 24.07 12.749 39.358 33.687 1498.1846 00:22:38.73M 2015-10-30T00:23:06.793Z|I-OCEAN7-304-XXXX| 24.03 12.749 39.358 33.687 1498.1835 00:22:39.00M 2015-10-30T00:23:06.993Z|I-OCEAN7-304-XXXX| 24.02 12.751 39.358 33.686 1498.1869 00:22:39.15M 2015-10-30T00:23:07.198Z|I-OCEAN7-304-XXXX| 24.02 12.751 39.359 33.686 1498.1876 00:22:39.35M 2015-10-30T00:23:07.398Z|I-OCEAN7-304-XXXX| 24.02 12.751 39.359 33.687 1498.1881 00:22:39.55M 2015-10-30T00:23:07.603Z|I-OCEAN7-304-XXXX| 23.99 12.751 39.359 33.687 1498.1881 00:22:39.75M 2015-10-30T00:23:07.808Z|I-OCEAN7-304-XXXX| 23.99 12.751 39.360 33.687 1498.1885 00:22:39.95M 2015-10-30T00:23:08.008Z|I-OCEAN7-304-XXXX| 24.00 12.751 39.360 33.687 1498.1890 00:22:40.17M 2015-10-30T00:23:08.213Z|I-OCEAN7-304-XXXX| 24.00 12.751 39.363 33.691 1498.1935 00:22:40.37M 2015-10-30T00:23:08.413Z|I-OCEAN7-304-XXXX| 24.01 12.751 39.371 33.698 1498.2020 00:22:40.57M 2015-10-30T00:23:08.618Z|I-OCEAN7-304-XXXX| 24.00 12.751 39.371 33.698 1498.2020 00:22:40.76M 2015-10-30T00:23:08.823Z|I-OCEAN7-304-XXXX| 24.05 12.751 39.367 33.694 1498.1984 00:22:40.97M 2015-10-30T00:23:09.023Z|I-OCEAN7-304-XXXX| 24.12 12.751 39.366 33.693 1498.1974 00:22:41.18M 2015-10-30T00:23:09.228Z|I-OCEAN7-304-XXXX| 24.13 12.750 39.363 33.691 1498.1940 00:22:41.38M 2015-10-30T00:23:09.433Z|I-OCEAN7-304-XXXX| 24.16 12.750 39.363 33.691 1498.1935 00:22:41.58M 2015-10-30T00:23:09.633Z|I-OCEAN7-304-XXXX| 24.13 12.750 39.363 33.691 1498.1915 00:22:41.78M 2015-10-30T00:23:09.838Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.362 33.691 1498.1907 00:22:42.00M 2015-10-30T00:23:10.038Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.362 33.691 1498.1915 00:22:42.20M 2015-10-30T00:23:10.258Z|I-OCEAN7-304-XXXX| 24.19 12.750 39.362 33.690 1498.1923 00:22:42.39M 2015-10-30T00:23:10.448Z|I-OCEAN7-304-XXXX| 24.19 12.750 39.362 33.691 1498.1927 00:22:42.61M 2015-10-30T00:23:10.648Z|I-OCEAN7-304-XXXX| 24.21 12.750 39.362 33.690 1498.1929 00:22:42.79M 2015-10-30T00:23:10.848Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.362 33.690 1498.1931 00:22:43.01M 2015-10-30T00:23:11.053Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.363 33.691 1498.1935 00:22:43.21M 2015-10-30T00:23:11.258Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.363 33.691 1498.1937 00:22:43.41M 2015-10-30T00:23:11.458Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.363 33.691 1498.1931 00:22:43.61M 2015-10-30T00:23:11.663Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.362 33.691 1498.1926 00:22:43.81M 2015-10-30T00:23:11.868Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.362 33.691 1498.1923 00:22:44.03M 2015-10-30T00:23:12.073Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.362 33.690 1498.1921 00:22:44.23M 2015-10-30T00:23:12.273Z|I-OCEAN7-304-XXXX| 24.33 12.750 39.362 33.690 1498.1937 00:22:44.43M 2015-10-30T00:23:12.478Z|I-OCEAN7-304-XXXX| 24.33 12.750 39.363 33.691 1498.1951 00:22:44.62M 2015-10-30T00:23:12.683Z|I-OCEAN7-304-XXXX| 24.29 12.750 39.363 33.691 1498.1948 00:22:44.82M 2015-10-30T00:23:12.883Z|I-OCEAN7-304-XXXX| 24.26 12.750 39.362 33.690 1498.1941 00:22:45.04M 2015-10-30T00:23:13.083Z|I-OCEAN7-304-XXXX| 24.26 12.750 39.368 33.696 1498.1995 00:22:45.24M 2015-10-30T00:23:13.289Z|I-OCEAN7-304-XXXX| 24.26 12.749 39.369 33.697 1498.2000 00:22:45.44M 2015-10-30T00:23:13.493Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.370 33.698 1498.2007 00:22:45.64M 2015-10-30T00:23:13.693Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.371 33.700 1498.2014 00:22:45.84M 2015-10-30T00:23:13.898Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.372 33.701 1498.2024 00:22:46.06M 2015-10-30T00:23:14.103Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.372 33.701 1498.2019 00:22:46.26M 2015-10-30T00:23:14.303Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.372 33.701 1498.2001 00:22:46.46M 2015-10-30T00:23:14.508Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.372 33.701 1498.2003 00:22:46.66M 2015-10-30T00:23:14.728Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.371 33.700 1498.1996 00:22:46.85M 2015-10-30T00:23:14.913Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.371 33.700 1498.1990 00:22:47.09M 2015-10-30T00:23:15.113Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.370 33.699 1498.1980 00:22:47.27M 2015-10-30T00:23:15.318Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.370 33.699 1498.1968 00:22:47.47M 2015-10-30T00:23:15.523Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.369 33.699 1498.1967 00:22:47.67M 2015-10-30T00:23:15.723Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.369 33.699 1498.1960 00:22:47.87M 2015-10-30T00:23:15.928Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.370 33.700 1498.1960 00:22:48.09M 2015-10-30T00:23:16.133Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.369 33.699 1498.1960 00:22:48.29M 2015-10-30T00:23:16.333Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.368 33.699 1498.1953 00:22:48.49M 2015-10-30T00:23:16.538Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.368 33.698 1498.1943 00:22:48.69M 2015-10-30T00:23:16.783Z|I-OCEAN7-304-XXXX| 24.32 12.748 39.367 33.697 1498.1949 00:22:48.89M 2015-10-30T00:23:16.943Z|I-OCEAN7-304-XXXX| 24.32 12.748 39.366 33.696 1498.1945 00:22:49.15M 2015-10-30T00:23:17.143Z|I-OCEAN7-304-XXXX| 24.34 12.748 39.366 33.695 1498.1954 00:22:49.30M 2015-10-30T00:23:17.366Z|I-OCEAN7-304-XXXX| 24.34 12.749 39.366 33.695 1498.1960 00:22:49.50M 2015-10-30T00:23:17.548Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.366 33.695 1498.1970 00:22:49.70M 2015-10-30T00:23:17.766Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.367 33.696 1498.1974 00:22:49.90M 2015-10-30T00:23:17.958Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.367 33.695 1498.1973 00:22:50.12M 2015-10-30T00:23:18.159Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.367 33.696 1498.1971 00:22:50.32M 2015-10-30T00:23:18.363Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.366 33.695 1498.1964 00:22:50.51M 2015-10-30T00:23:18.569Z|I-OCEAN7-304-XXXX| 24.32 12.749 39.366 33.695 1498.1965 00:22:50.72M 2015-10-30T00:23:18.769Z|I-OCEAN7-304-XXXX| 24.32 12.749 39.366 33.695 1498.1971 00:22:50.91M 2015-10-30T00:23:18.973Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.366 33.694 1498.1971 00:22:51.13M 2015-10-30T00:23:19.193Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.366 33.695 1498.1973 00:22:51.33M 2015-10-30T00:23:19.378Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.365 33.694 1498.1968 00:22:51.55M 2015-10-30T00:23:19.583Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.365 33.694 1498.1959 00:22:51.73M 2015-10-30T00:23:19.784Z|I-OCEAN7-304-XXXX| 24.36 12.749 39.364 33.693 1498.1952 00:22:51.93M 2015-10-30T00:23:19.988Z|I-OCEAN7-304-XXXX| 24.36 12.748 39.364 33.693 1498.1937 00:22:52.15M 2015-10-30T00:23:20.193Z|I-OCEAN7-304-XXXX| 24.31 12.748 39.363 33.693 1498.1918 00:22:52.35M 2015-10-30T00:23:20.393Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.366 33.696 1498.1947 00:22:52.54M 2015-10-30T00:23:20.598Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.366 33.696 1498.1945 00:22:52.74M 2015-10-30T00:23:20.798Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.364 33.694 1498.1925 00:22:52.94M 2015-10-30T00:23:21.003Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.364 33.693 1498.1929 00:22:53.16M 2015-10-30T00:23:21.209Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.355 33.685 1498.1826 00:22:53.36M 2015-10-30T00:23:21.409Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.358 33.688 1498.1863 00:22:53.56M 2015-10-30T00:23:21.646Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.360 33.689 1498.1868 00:22:53.76M 2015-10-30T00:23:21.814Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.360 33.690 1498.1871 00:22:53.96M 2015-10-30T00:23:22.019Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.361 33.691 1498.1871 00:22:54.18M 2015-10-30T00:23:22.219Z|I-OCEAN7-304-XXXX| 24.15 12.748 39.362 33.691 1498.1876 00:22:54.38M 2015-10-30T00:23:22.446Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.362 33.692 1498.1879 00:22:54.57M 2015-10-30T00:23:22.629Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.362 33.692 1498.1873 00:22:54.77M 2015-10-30T00:23:22.829Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.363 33.692 1498.1880 00:22:54.97M 2015-10-30T00:23:23.034Z|I-OCEAN7-304-XXXX| 24.08 12.749 39.362 33.692 1498.1879 00:22:55.19M 2015-10-30T00:23:23.239Z|I-OCEAN7-304-XXXX| 24.05 12.749 39.362 33.691 1498.1869 00:22:55.39M 2015-10-30T00:23:23.439Z|I-OCEAN7-304-XXXX| 24.02 12.749 39.362 33.691 1498.1870 00:22:55.59M 2015-10-30T00:23:23.659Z|I-OCEAN7-304-XXXX| 23.98 12.749 39.361 33.690 1498.1863 00:22:55.79M 2015-10-30T00:23:23.844Z|I-OCEAN7-304-XXXX| 23.98 12.749 39.360 33.689 1498.1853 00:22:56.02M 2015-10-30T00:23:24.049Z|I-OCEAN7-304-XXXX| 23.93 12.749 39.360 33.689 1498.1840 00:22:56.21M 2015-10-30T00:23:24.249Z|I-OCEAN7-304-XXXX| 23.94 12.749 39.360 33.689 1498.1835 00:22:56.40M 2015-10-30T00:23:24.454Z|I-OCEAN7-304-XXXX| 23.94 12.749 39.359 33.688 1498.1836 00:22:56.60M 2015-10-30T00:23:24.659Z|I-OCEAN7-304-XXXX| 23.98 12.749 39.359 33.688 1498.1843 00:22:56.80M 2015-10-30T00:23:24.864Z|I-OCEAN7-304-XXXX| 23.96 12.749 39.359 33.688 1498.1838 00:22:57.02M 2015-10-30T00:23:25.064Z|I-OCEAN7-304-XXXX| 23.93 12.750 39.358 33.687 1498.1833 00:22:57.22M 2015-10-30T00:23:25.269Z|I-OCEAN7-304-XXXX| 23.93 12.749 39.358 33.687 1498.1829 00:22:57.42M 2015-10-30T00:23:25.486Z|I-OCEAN7-304-XXXX| 23.93 12.750 39.359 33.687 1498.1833 00:22:57.62M 2015-10-30T00:23:25.674Z|I-OCEAN7-304-XXXX| 23.97 12.750 39.359 33.688 1498.1846 00:22:57.82M 2015-10-30T00:23:25.874Z|I-OCEAN7-304-XXXX| 24.04 12.750 39.359 33.687 1498.1857 00:22:58.04M 2015-10-30T00:23:26.079Z|I-OCEAN7-304-XXXX| 24.04 12.750 39.358 33.687 1498.1853 00:22:58.23M 2015-10-30T00:23:26.284Z|I-OCEAN7-304-XXXX| 24.08 12.750 39.359 33.687 1498.1860 00:22:58.44M 2015-10-30T00:23:26.489Z|I-OCEAN7-304-XXXX| 24.10 12.749 39.358 33.687 1498.1852 00:22:58.64M 2015-10-30T00:23:26.689Z|I-OCEAN7-304-XXXX| 24.14 12.749 39.359 33.688 1498.1853 00:22:58.83M 2015-10-30T00:23:26.939Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.359 33.689 1498.1860 00:22:59.05M 2015-10-30T00:23:27.094Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.359 33.689 1498.1857 00:22:59.30M 2015-10-30T00:23:27.299Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.359 33.689 1498.1860 00:22:59.45M 2015-10-30T00:23:27.499Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.365 33.694 1498.1920 00:22:59.65M 2015-10-30T00:23:27.699Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.365 33.695 1498.1924 00:22:59.85M 2015-10-30T00:23:27.909Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.366 33.696 1498.1924 00:23:00.06M 2015-10-30T00:23:28.124Z|I-OCEAN7-304-XXXX| 24.32 12.747 39.366 33.696 1498.1929 00:23:00.27M 2015-10-30T00:23:28.314Z|I-OCEAN7-304-XXXX| 24.35 12.748 39.366 33.696 1498.1941 00:23:00.48M 2015-10-30T00:23:28.514Z|I-OCEAN7-304-XXXX| 24.38 12.748 39.366 33.695 1498.1949 00:23:00.67M 2015-10-30T00:23:28.719Z|I-OCEAN7-304-XXXX| 24.42 12.748 39.367 33.696 1498.1964 00:23:00.86M 2015-10-30T00:23:28.924Z|I-OCEAN7-304-XXXX| 24.42 12.748 39.368 33.697 1498.1978 00:23:01.08M 2015-10-30T00:23:29.124Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.367 33.697 1498.1963 00:23:01.28M 2015-10-30T00:23:29.329Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.366 33.696 1498.1952 00:23:01.48M 2015-10-30T00:23:29.534Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.366 33.696 1498.1951 00:23:01.68M 2015-10-30T00:23:29.734Z|I-OCEAN7-304-XXXX| 24.37 12.748 39.365 33.695 1498.1949 00:23:01.88M 2015-10-30T00:23:29.939Z|I-OCEAN7-304-XXXX| 24.36 12.749 39.365 33.694 1498.1949 00:23:02.10M 2015-10-30T00:23:30.139Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.364 33.692 1498.1949 00:23:02.30M 2015-10-30T00:23:30.344Z|I-OCEAN7-304-XXXX| 24.30 12.750 39.364 33.692 1498.1953 00:23:02.50M 2015-10-30T00:23:30.544Z|I-OCEAN7-304-XXXX| 24.30 12.750 39.363 33.691 1498.1962 00:23:02.69M 2015-10-30T00:23:30.749Z|I-OCEAN7-304-XXXX| 24.30 12.751 39.363 33.690 1498.1970 00:23:02.89M 2015-10-30T00:23:30.949Z|I-OCEAN7-304-XXXX| 24.26 12.751 39.363 33.690 1498.1971 00:23:03.11M 2015-10-30T00:23:31.154Z|I-OCEAN7-304-XXXX| 24.25 12.751 39.363 33.690 1498.1971 00:23:03.31M 2015-10-30T00:23:31.359Z|I-OCEAN7-304-XXXX| 24.25 12.751 39.363 33.690 1498.1969 00:23:03.51M 2015-10-30T00:23:31.559Z|I-OCEAN7-304-XXXX| 24.25 12.751 39.363 33.690 1498.1967 00:23:03.71M 2015-10-30T00:23:31.764Z|I-OCEAN7-304-XXXX| 24.24 12.751 39.363 33.690 1498.1957 00:23:03.91M 2015-10-30T00:23:32.014Z|I-OCEAN7-304-XXXX| 24.24 12.751 39.362 33.689 1498.1942 00:23:04.13M 2015-10-30T00:23:32.169Z|I-OCEAN7-304-XXXX| 24.24 12.751 39.361 33.689 1498.1940 00:23:04.37M 2015-10-30T00:23:32.374Z|I-OCEAN7-304-XXXX| 24.25 12.751 39.362 33.689 1498.1954 00:23:04.52M 2015-10-30T00:23:32.594Z|I-OCEAN7-304-XXXX| 24.22 12.751 39.362 33.689 1498.1956 00:23:04.73M 2015-10-30T00:23:32.774Z|I-OCEAN7-304-XXXX| 24.22 12.751 39.362 33.689 1498.1963 00:23:04.94M 2015-10-30T00:23:32.979Z|I-OCEAN7-304-XXXX| 24.22 12.751 39.363 33.690 1498.1964 00:23:05.14M 2015-10-30T00:23:33.184Z|I-OCEAN7-304-XXXX| 24.22 12.751 39.363 33.690 1498.1959 00:23:05.34M 2015-10-30T00:23:33.389Z|I-OCEAN7-304-XXXX| 24.22 12.751 39.363 33.690 1498.1954 00:23:05.54M 2015-10-30T00:23:33.589Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.363 33.691 1498.1954 00:23:05.74M 2015-10-30T00:23:33.794Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.364 33.692 1498.1962 00:23:05.94M 2015-10-30T00:23:33.999Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.365 33.693 1498.1968 00:23:06.16M 2015-10-30T00:23:34.199Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.365 33.693 1498.1976 00:23:06.36M 2015-10-30T00:23:34.404Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.362 33.690 1498.1935 00:23:06.55M 2015-10-30T00:23:34.604Z|I-OCEAN7-304-XXXX| 24.26 12.750 39.362 33.690 1498.1935 00:23:06.75M 2015-10-30T00:23:34.809Z|I-OCEAN7-304-XXXX| 24.26 12.750 39.362 33.690 1498.1942 00:23:06.95M 2015-10-30T00:23:35.014Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.366 33.694 1498.1993 00:23:07.17M 2015-10-30T00:23:35.214Z|I-OCEAN7-304-XXXX| 24.23 12.751 39.368 33.695 1498.2009 00:23:07.37M 2015-10-30T00:23:35.419Z|I-OCEAN7-304-XXXX| 24.20 12.751 39.369 33.696 1498.2021 00:23:07.57M 2015-10-30T00:23:35.619Z|I-OCEAN7-304-XXXX| 24.23 12.751 39.370 33.697 1498.2048 00:23:07.77M 2015-10-30T00:23:35.824Z|I-OCEAN7-304-XXXX| 24.23 12.751 39.371 33.698 1498.2063 00:23:07.97M 2015-10-30T00:23:36.029Z|I-OCEAN7-304-XXXX| 24.22 12.751 39.372 33.699 1498.2075 00:23:08.19M 2015-10-30T00:23:36.229Z|I-OCEAN7-304-XXXX| 24.20 12.751 39.373 33.700 1498.2083 00:23:08.39M 2015-10-30T00:23:36.434Z|I-OCEAN7-304-XXXX| 24.20 12.752 39.374 33.700 1498.2095 00:23:08.58M 2015-10-30T00:23:36.639Z|I-OCEAN7-304-XXXX| 24.19 12.752 39.366 33.693 1498.2013 00:23:08.78M 2015-10-30T00:23:36.839Z|I-OCEAN7-304-XXXX| 24.21 12.752 39.367 33.694 1498.2031 00:23:09.00M 2015-10-30T00:23:37.109Z|I-OCEAN7-304-XXXX| 24.16 12.752 39.368 33.694 1498.2035 00:23:09.20M 2015-10-30T00:23:37.244Z|I-OCEAN7-304-XXXX| 24.14 12.752 39.368 33.694 1498.2040 00:23:09.46M 2015-10-30T00:23:37.444Z|I-OCEAN7-304-XXXX| 24.14 12.753 39.373 33.699 1498.2102 00:23:09.60M 2015-10-30T00:23:37.654Z|I-OCEAN7-304-XXXX| 24.14 12.753 39.374 33.699 1498.2111 00:23:09.79M 2015-10-30T00:23:37.886Z|I-OCEAN7-304-XXXX| 24.10 12.753 39.374 33.699 1498.2111 00:23:10.02M 2015-10-30T00:23:38.059Z|I-OCEAN7-304-XXXX| 24.14 12.753 39.374 33.699 1498.2120 00:23:10.22M 2015-10-30T00:23:38.259Z|I-OCEAN7-304-XXXX| 24.13 12.753 39.374 33.699 1498.2113 00:23:10.42M 2015-10-30T00:23:38.464Z|I-OCEAN7-304-XXXX| 24.13 12.752 39.373 33.699 1498.2100 00:23:10.61M 2015-10-30T00:23:38.664Z|I-OCEAN7-304-XXXX| 24.13 12.752 39.373 33.699 1498.2086 00:23:10.81M 2015-10-30T00:23:38.874Z|I-OCEAN7-304-XXXX| 24.13 12.752 39.373 33.700 1498.2084 00:23:11.03M 2015-10-30T00:23:39.074Z|I-OCEAN7-304-XXXX| 24.11 12.752 39.374 33.700 1498.2080 00:23:11.23M 2015-10-30T00:23:39.274Z|I-OCEAN7-304-XXXX| 24.11 12.751 39.369 33.695 1498.2017 00:23:11.43M 2015-10-30T00:23:39.479Z|I-OCEAN7-304-XXXX| 24.10 12.751 39.367 33.694 1498.1987 00:23:11.63M 2015-10-30T00:23:39.684Z|I-OCEAN7-304-XXXX| 24.16 12.750 39.366 33.694 1498.1971 00:23:11.83M 2015-10-30T00:23:39.884Z|I-OCEAN7-304-XXXX| 24.15 12.750 39.365 33.693 1498.1946 00:23:12.05M 2015-10-30T00:23:40.089Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.364 33.693 1498.1930 00:23:12.25M 2015-10-30T00:23:40.294Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.364 33.693 1498.1921 00:23:12.45M 2015-10-30T00:23:40.494Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.364 33.693 1498.1901 00:23:12.65M 2015-10-30T00:23:40.694Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.370 33.699 1498.1969 00:23:12.84M 2015-10-30T00:23:40.899Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.370 33.700 1498.1965 00:23:13.06M 2015-10-30T00:23:41.104Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.363 33.694 1498.1877 00:23:13.26M 2015-10-30T00:23:41.304Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.363 33.693 1498.1859 00:23:13.46M 2015-10-30T00:23:41.529Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.362 33.693 1498.1848 00:23:13.66M 2015-10-30T00:23:41.714Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.363 33.694 1498.1852 00:23:13.88M 2015-10-30T00:23:41.914Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.363 33.694 1498.1855 00:23:14.08M 2015-10-30T00:23:42.119Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.364 33.695 1498.1862 00:23:14.28M 2015-10-30T00:23:42.324Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.364 33.696 1498.1863 00:23:14.47M 2015-10-30T00:23:42.524Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.365 33.696 1498.1871 00:23:14.67M 2015-10-30T00:23:42.730Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.362 33.693 1498.1838 00:23:14.87M 2015-10-30T00:23:42.935Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.366 33.697 1498.1897 00:23:15.09M 2015-10-30T00:23:43.130Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.367 33.698 1498.1918 00:23:15.29M 2015-10-30T00:23:43.340Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.368 33.699 1498.1923 00:23:15.49M 2015-10-30T00:23:43.540Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.367 33.697 1498.1914 00:23:15.69M 2015-10-30T00:23:43.740Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.366 33.697 1498.1908 00:23:15.89M 2015-10-30T00:23:43.944Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.365 33.696 1498.1899 00:23:16.10M 2015-10-30T00:23:44.150Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.365 33.696 1498.1895 00:23:16.30M 2015-10-30T00:23:44.350Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.365 33.695 1498.1896 00:23:16.51M 2015-10-30T00:23:44.555Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.364 33.694 1498.1893 00:23:16.70M 2015-10-30T00:23:44.760Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.363 33.693 1498.1893 00:23:16.90M 2015-10-30T00:23:44.960Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.362 33.692 1498.1898 00:23:17.12M 2015-10-30T00:23:45.165Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.362 33.691 1498.1901 00:23:17.32M 2015-10-30T00:23:45.370Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.362 33.691 1498.1886 00:23:17.52M 2015-10-30T00:23:45.570Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.361 33.690 1498.1891 00:23:17.72M 2015-10-30T00:23:45.775Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.361 33.690 1498.1901 00:23:17.92M 2015-10-30T00:23:45.995Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.361 33.689 1498.1903 00:23:18.14M 2015-10-30T00:23:46.180Z|I-OCEAN7-304-XXXX| 24.23 12.750 39.366 33.694 1498.1963 00:23:18.35M 2015-10-30T00:23:46.380Z|I-OCEAN7-304-XXXX| 24.20 12.750 39.366 33.694 1498.1962 00:23:18.54M 2015-10-30T00:23:46.585Z|I-OCEAN7-304-XXXX| 24.21 12.750 39.367 33.695 1498.1974 00:23:18.73M 2015-10-30T00:23:46.785Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.367 33.695 1498.1984 00:23:18.93M 2015-10-30T00:23:46.990Z|I-OCEAN7-304-XXXX| 24.21 12.750 39.368 33.696 1498.1996 00:23:19.15M 2015-10-30T00:23:47.195Z|I-OCEAN7-304-XXXX| 24.21 12.750 39.369 33.697 1498.2009 00:23:19.35M 2015-10-30T00:23:47.400Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.370 33.697 1498.2014 00:23:19.55M 2015-10-30T00:23:47.600Z|I-OCEAN7-304-XXXX| 24.13 12.750 39.371 33.699 1498.2017 00:23:19.75M 2015-10-30T00:23:47.800Z|I-OCEAN7-304-XXXX| 24.13 12.750 39.371 33.699 1498.2013 00:23:19.95M 2015-10-30T00:23:48.010Z|I-OCEAN7-304-XXXX| 24.13 12.750 39.371 33.699 1498.2017 00:23:20.16M 2015-10-30T00:23:48.210Z|I-OCEAN7-304-XXXX| 24.16 12.749 39.369 33.697 1498.1991 00:23:20.37M 2015-10-30T00:23:48.415Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.370 33.698 1498.1987 00:23:20.56M 2015-10-30T00:23:48.615Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.370 33.699 1498.1984 00:23:20.76M 2015-10-30T00:23:48.815Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.370 33.699 1498.1973 00:23:20.96M 2015-10-30T00:23:49.020Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.369 33.699 1498.1953 00:23:21.18M 2015-10-30T00:23:49.225Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.369 33.698 1498.1942 00:23:21.38M 2015-10-30T00:23:49.430Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.369 33.698 1498.1938 00:23:21.58M 2015-10-30T00:23:49.630Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.368 33.698 1498.1924 00:23:21.78M 2015-10-30T00:23:49.835Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.367 33.697 1498.1927 00:23:22.00M 2015-10-30T00:23:50.035Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.367 33.697 1498.1920 00:23:22.20M 2015-10-30T00:23:50.240Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.366 33.696 1498.1907 00:23:22.39M 2015-10-30T00:23:50.460Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.365 33.696 1498.1898 00:23:22.60M 2015-10-30T00:23:50.645Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.365 33.695 1498.1897 00:23:22.81M 2015-10-30T00:23:50.850Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.364 33.695 1498.1885 00:23:23.01M 2015-10-30T00:23:51.055Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.364 33.694 1498.1874 00:23:23.21M 2015-10-30T00:23:51.255Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.363 33.694 1498.1879 00:23:23.41M 2015-10-30T00:23:51.460Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.356 33.687 1498.1807 00:23:23.61M 2015-10-30T00:23:51.660Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.362 33.692 1498.1879 00:23:23.81M 2015-10-30T00:23:51.865Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.364 33.694 1498.1898 00:23:24.02M 2015-10-30T00:23:52.065Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.365 33.695 1498.1918 00:23:24.22M 2015-10-30T00:23:52.315Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.366 33.695 1498.1934 00:23:24.42M 2015-10-30T00:23:52.475Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.367 33.696 1498.1945 00:23:24.67M 2015-10-30T00:23:52.675Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.374 33.702 1498.2025 00:23:24.82M 2015-10-30T00:23:52.880Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.374 33.703 1498.2034 00:23:25.04M 2015-10-30T00:23:53.086Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.375 33.703 1498.2048 00:23:25.24M 2015-10-30T00:23:53.285Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.375 33.704 1498.2058 00:23:25.44M 2015-10-30T00:23:53.526Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.375 33.704 1498.2059 00:23:25.64M 2015-10-30T00:23:53.690Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.375 33.703 1498.2054 00:23:25.84M 2015-10-30T00:23:53.895Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.375 33.703 1498.2056 00:23:26.05M 2015-10-30T00:23:54.126Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.375 33.704 1498.2072 00:23:26.26M 2015-10-30T00:23:54.300Z|I-OCEAN7-304-XXXX| 24.25 12.749 39.375 33.703 1498.2068 00:23:26.46M 2015-10-30T00:23:54.500Z|I-OCEAN7-304-XXXX| 24.25 12.749 39.376 33.704 1498.2072 00:23:26.65M 2015-10-30T00:23:54.705Z|I-OCEAN7-304-XXXX| 24.25 12.749 39.375 33.703 1498.2068 00:23:26.85M 2015-10-30T00:23:54.925Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.375 33.703 1498.2058 00:23:27.07M 2015-10-30T00:23:55.110Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.375 33.704 1498.2047 00:23:27.29M 2015-10-30T00:23:55.315Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.375 33.704 1498.2045 00:23:27.47M 2015-10-30T00:23:55.520Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.375 33.704 1498.2043 00:23:27.67M 2015-10-30T00:23:55.720Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.375 33.703 1498.2043 00:23:27.87M 2015-10-30T00:23:55.925Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.374 33.702 1498.2034 00:23:28.08M 2015-10-30T00:23:56.126Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.373 33.702 1498.2018 00:23:28.29M 2015-10-30T00:23:56.330Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.372 33.701 1498.2000 00:23:28.48M 2015-10-30T00:23:56.530Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.372 33.701 1498.2001 00:23:28.68M 2015-10-30T00:23:56.766Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.372 33.702 1498.2004 00:23:28.88M 2015-10-30T00:23:56.940Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.373 33.702 1498.2001 00:23:29.10M 2015-10-30T00:23:57.145Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.373 33.702 1498.2009 00:23:29.30M 2015-10-30T00:23:57.390Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.373 33.702 1498.2004 00:23:29.50M 2015-10-30T00:23:57.550Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.373 33.703 1498.2007 00:23:29.74M 2015-10-30T00:23:57.750Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.374 33.703 1498.2020 00:23:29.90M 2015-10-30T00:23:57.955Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.375 33.704 1498.2040 00:23:30.12M 2015-10-30T00:23:58.160Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.379 33.708 1498.2094 00:23:30.32M 2015-10-30T00:23:58.360Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.379 33.708 1498.2102 00:23:30.51M 2015-10-30T00:23:58.565Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.379 33.708 1498.2101 00:23:30.71M 2015-10-30T00:23:58.770Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.381 33.710 1498.2126 00:23:30.91M 2015-10-30T00:23:58.970Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.378 33.707 1498.2092 00:23:31.13M 2015-10-30T00:23:59.175Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.378 33.705 1498.2087 00:23:31.33M 2015-10-30T00:23:59.395Z|I-OCEAN7-304-XXXX| 24.18 12.750 39.377 33.705 1498.2086 00:23:31.53M 2015-10-30T00:23:59.580Z|I-OCEAN7-304-XXXX| 24.10 12.750 39.377 33.705 1498.2080 00:23:31.75M 2015-10-30T00:23:59.780Z|I-OCEAN7-304-XXXX| 24.10 12.750 39.377 33.705 1498.2083 00:23:31.93M 2015-10-30T00:23:59.985Z|I-OCEAN7-304-XXXX| 24.10 12.750 39.377 33.704 1498.2083 00:23:32.15M