2015-10-30T00:22:00.195Z|I-OCEAN7-304-XXXX| 24.14 12.754 39.377 33.701 1498.2190 00:21:32.35M 2015-10-30T00:22:00.400Z|I-OCEAN7-304-XXXX| 24.12 12.755 39.377 33.701 1498.2192 00:21:32.55M 2015-10-30T00:22:00.650Z|I-OCEAN7-304-XXXX| 24.12 12.755 39.378 33.701 1498.2202 00:21:32.75M 2015-10-30T00:22:00.805Z|I-OCEAN7-304-XXXX| 24.11 12.755 39.378 33.702 1498.2208 00:21:33.01M 2015-10-30T00:22:01.010Z|I-OCEAN7-304-XXXX| 24.09 12.755 39.379 33.702 1498.2203 00:21:33.16M 2015-10-30T00:22:01.215Z|I-OCEAN7-304-XXXX| 24.05 12.754 39.378 33.702 1498.2190 00:21:33.36M 2015-10-30T00:22:01.415Z|I-OCEAN7-304-XXXX| 24.09 12.755 39.378 33.702 1498.2198 00:21:33.56M 2015-10-30T00:22:01.615Z|I-OCEAN7-304-XXXX| 24.08 12.754 39.378 33.702 1498.2191 00:21:33.76M 2015-10-30T00:22:01.820Z|I-OCEAN7-304-XXXX| 24.03 12.754 39.378 33.701 1498.2178 00:21:33.96M 2015-10-30T00:22:02.045Z|I-OCEAN7-304-XXXX| 24.03 12.755 39.376 33.700 1498.2168 00:21:34.18M 2015-10-30T00:22:02.225Z|I-OCEAN7-304-XXXX| 24.02 12.755 39.375 33.699 1498.2158 00:21:34.38M 2015-10-30T00:22:02.430Z|I-OCEAN7-304-XXXX| 24.01 12.755 39.375 33.698 1498.2155 00:21:34.58M 2015-10-30T00:22:02.635Z|I-OCEAN7-304-XXXX| 23.98 12.755 39.374 33.697 1498.2140 00:21:34.78M 2015-10-30T00:22:02.835Z|I-OCEAN7-304-XXXX| 23.99 12.755 39.374 33.698 1498.2142 00:21:35.00M 2015-10-30T00:22:03.040Z|I-OCEAN7-304-XXXX| 23.99 12.755 39.376 33.699 1498.2156 00:21:35.19M 2015-10-30T00:22:03.260Z|I-OCEAN7-304-XXXX| 24.03 12.755 39.375 33.699 1498.2161 00:21:35.39M 2015-10-30T00:22:03.445Z|I-OCEAN7-304-XXXX| 24.06 12.755 39.375 33.698 1498.2159 00:21:35.61M 2015-10-30T00:22:03.651Z|I-OCEAN7-304-XXXX| 24.08 12.755 39.375 33.698 1498.2166 00:21:35.79M 2015-10-30T00:22:03.850Z|I-OCEAN7-304-XXXX| 24.11 12.755 39.375 33.697 1498.2177 00:21:36.01M 2015-10-30T00:22:04.055Z|I-OCEAN7-304-XXXX| 24.15 12.756 39.374 33.697 1498.2184 00:21:36.21M 2015-10-30T00:22:04.255Z|I-OCEAN7-304-XXXX| 24.15 12.756 39.374 33.696 1498.2189 00:21:36.41M 2015-10-30T00:22:04.460Z|I-OCEAN7-304-XXXX| 24.15 12.756 39.373 33.695 1498.2178 00:21:36.61M 2015-10-30T00:22:04.665Z|I-OCEAN7-304-XXXX| 24.19 12.756 39.372 33.695 1498.2177 00:21:36.81M 2015-10-30T00:22:04.865Z|I-OCEAN7-304-XXXX| 24.19 12.756 39.373 33.695 1498.2178 00:21:37.02M 2015-10-30T00:22:05.070Z|I-OCEAN7-304-XXXX| 24.20 12.756 39.373 33.695 1498.2174 00:21:37.22M 2015-10-30T00:22:05.275Z|I-OCEAN7-304-XXXX| 24.22 12.755 39.372 33.695 1498.2172 00:21:37.42M 2015-10-30T00:22:05.475Z|I-OCEAN7-304-XXXX| 24.22 12.755 39.372 33.695 1498.2166 00:21:37.62M 2015-10-30T00:22:05.725Z|I-OCEAN7-304-XXXX| 24.22 12.756 39.371 33.694 1498.2164 00:21:37.82M 2015-10-30T00:22:05.885Z|I-OCEAN7-304-XXXX| 24.22 12.756 39.375 33.697 1498.2206 00:21:38.09M 2015-10-30T00:22:06.080Z|I-OCEAN7-304-XXXX| 24.23 12.756 39.374 33.696 1498.2201 00:21:38.24M 2015-10-30T00:22:06.285Z|I-OCEAN7-304-XXXX| 24.23 12.756 39.373 33.695 1498.2198 00:21:38.44M 2015-10-30T00:22:06.490Z|I-OCEAN7-304-XXXX| 24.24 12.756 39.373 33.695 1498.2195 00:21:38.64M 2015-10-30T00:22:06.695Z|I-OCEAN7-304-XXXX| 24.24 12.756 39.372 33.694 1498.2181 00:21:38.83M 2015-10-30T00:22:06.895Z|I-OCEAN7-304-XXXX| 24.25 12.756 39.371 33.693 1498.2170 00:21:39.06M 2015-10-30T00:22:07.100Z|I-OCEAN7-304-XXXX| 24.25 12.756 39.370 33.692 1498.2156 00:21:39.25M 2015-10-30T00:22:07.305Z|I-OCEAN7-304-XXXX| 24.21 12.756 39.369 33.692 1498.2139 00:21:39.45M 2015-10-30T00:22:07.510Z|I-OCEAN7-304-XXXX| 24.22 12.756 39.368 33.691 1498.2126 00:21:39.65M 2015-10-30T00:22:07.725Z|I-OCEAN7-304-XXXX| 24.23 12.756 39.368 33.691 1498.2130 00:21:39.85M 2015-10-30T00:22:07.910Z|I-OCEAN7-304-XXXX| 24.23 12.755 39.369 33.692 1498.2136 00:21:40.08M 2015-10-30T00:22:08.115Z|I-OCEAN7-304-XXXX| 24.23 12.756 39.369 33.692 1498.2140 00:21:40.27M 2015-10-30T00:22:08.320Z|I-OCEAN7-304-XXXX| 24.24 12.755 39.369 33.692 1498.2140 00:21:40.47M 2015-10-30T00:22:08.520Z|I-OCEAN7-304-XXXX| 24.20 12.755 39.374 33.697 1498.2189 00:21:40.67M 2015-10-30T00:22:08.725Z|I-OCEAN7-304-XXXX| 24.16 12.755 39.375 33.698 1498.2192 00:21:40.87M 2015-10-30T00:22:08.925Z|I-OCEAN7-304-XXXX| 24.16 12.755 39.374 33.697 1498.2181 00:21:41.09M 2015-10-30T00:22:09.131Z|I-OCEAN7-304-XXXX| 24.16 12.755 39.373 33.697 1498.2167 00:21:41.28M 2015-10-30T00:22:09.335Z|I-OCEAN7-304-XXXX| 24.16 12.755 39.373 33.696 1498.2156 00:21:41.48M 2015-10-30T00:22:09.540Z|I-OCEAN7-304-XXXX| 24.14 12.755 39.372 33.695 1498.2146 00:21:41.68M 2015-10-30T00:22:09.740Z|I-OCEAN7-304-XXXX| 24.18 12.755 39.372 33.695 1498.2163 00:21:41.88M 2015-10-30T00:22:09.940Z|I-OCEAN7-304-XXXX| 24.19 12.755 39.372 33.695 1498.2163 00:21:42.10M 2015-10-30T00:22:10.146Z|I-OCEAN7-304-XXXX| 24.17 12.755 39.377 33.700 1498.2217 00:21:42.30M 2015-10-30T00:22:10.350Z|I-OCEAN7-304-XXXX| 24.18 12.755 39.377 33.700 1498.2211 00:21:42.50M 2015-10-30T00:22:10.551Z|I-OCEAN7-304-XXXX| 24.18 12.755 39.376 33.699 1498.2200 00:21:42.70M 2015-10-30T00:22:10.806Z|I-OCEAN7-304-XXXX| 24.19 12.755 39.376 33.699 1498.2191 00:21:42.90M 2015-10-30T00:22:10.960Z|I-OCEAN7-304-XXXX| 24.22 12.755 39.376 33.699 1498.2191 00:21:43.16M 2015-10-30T00:22:11.161Z|I-OCEAN7-304-XXXX| 24.22 12.754 39.375 33.699 1498.2181 00:21:43.31M 2015-10-30T00:22:11.360Z|I-OCEAN7-304-XXXX| 24.22 12.754 39.375 33.699 1498.2180 00:21:43.51M 2015-10-30T00:22:11.566Z|I-OCEAN7-304-XXXX| 24.22 12.754 39.376 33.700 1498.2190 00:21:43.71M 2015-10-30T00:22:11.771Z|I-OCEAN7-304-XXXX| 24.24 12.754 39.376 33.700 1498.2192 00:21:43.91M 2015-10-30T00:22:11.971Z|I-OCEAN7-304-XXXX| 24.24 12.756 39.376 33.698 1498.2240 00:21:44.13M 2015-10-30T00:22:12.196Z|I-OCEAN7-304-XXXX| 24.24 12.756 39.376 33.698 1498.2239 00:21:44.33M 2015-10-30T00:22:12.376Z|I-OCEAN7-304-XXXX| 24.27 12.756 39.376 33.698 1498.2240 00:21:44.55M 2015-10-30T00:22:12.581Z|I-OCEAN7-304-XXXX| 24.27 12.757 39.375 33.697 1498.2238 00:21:44.72M 2015-10-30T00:22:12.786Z|I-OCEAN7-304-XXXX| 24.27 12.757 39.375 33.696 1498.2244 00:21:44.93M 2015-10-30T00:22:12.991Z|I-OCEAN7-304-XXXX| 24.27 12.757 39.375 33.696 1498.2246 00:21:45.14M 2015-10-30T00:22:13.191Z|I-OCEAN7-304-XXXX| 24.28 12.757 39.375 33.696 1498.2251 00:21:45.34M 2015-10-30T00:22:13.396Z|I-OCEAN7-304-XXXX| 24.28 12.758 39.375 33.696 1498.2267 00:21:45.54M 2015-10-30T00:22:13.601Z|I-OCEAN7-304-XXXX| 24.28 12.757 39.376 33.697 1498.2273 00:21:45.74M 2015-10-30T00:22:13.801Z|I-OCEAN7-304-XXXX| 24.25 12.757 39.377 33.698 1498.2273 00:21:45.94M 2015-10-30T00:22:14.001Z|I-OCEAN7-304-XXXX| 24.28 12.757 39.377 33.698 1498.2278 00:21:46.16M 2015-10-30T00:22:14.206Z|I-OCEAN7-304-XXXX| 24.28 12.757 39.377 33.698 1498.2269 00:21:46.36M 2015-10-30T00:22:14.406Z|I-OCEAN7-304-XXXX| 24.24 12.757 39.376 33.698 1498.2244 00:21:46.56M 2015-10-30T00:22:14.611Z|I-OCEAN7-304-XXXX| 24.24 12.756 39.375 33.697 1498.2224 00:21:46.75M 2015-10-30T00:22:14.811Z|I-OCEAN7-304-XXXX| 24.24 12.756 39.375 33.697 1498.2212 00:21:46.95M 2015-10-30T00:22:15.021Z|I-OCEAN7-304-XXXX| 24.20 12.756 39.375 33.697 1498.2197 00:21:47.17M 2015-10-30T00:22:15.221Z|I-OCEAN7-304-XXXX| 24.23 12.755 39.375 33.697 1498.2202 00:21:47.37M 2015-10-30T00:22:15.426Z|I-OCEAN7-304-XXXX| 24.21 12.756 39.375 33.697 1498.2197 00:21:47.57M 2015-10-30T00:22:15.631Z|I-OCEAN7-304-XXXX| 24.15 12.755 39.378 33.701 1498.2228 00:21:47.77M 2015-10-30T00:22:15.831Z|I-OCEAN7-304-XXXX| 24.19 12.755 39.380 33.703 1498.2229 00:21:47.97M 2015-10-30T00:22:16.036Z|I-OCEAN7-304-XXXX| 24.18 12.754 39.381 33.704 1498.2233 00:21:48.19M 2015-10-30T00:22:16.236Z|I-OCEAN7-304-XXXX| 24.18 12.754 39.382 33.705 1498.2236 00:21:48.39M 2015-10-30T00:22:16.441Z|I-OCEAN7-304-XXXX| 24.18 12.754 39.382 33.705 1498.2234 00:21:48.59M 2015-10-30T00:22:16.661Z|I-OCEAN7-304-XXXX| 24.18 12.754 39.382 33.706 1498.2235 00:21:48.79M 2015-10-30T00:22:16.846Z|I-OCEAN7-304-XXXX| 24.13 12.754 39.382 33.706 1498.2222 00:21:49.02M 2015-10-30T00:22:17.051Z|I-OCEAN7-304-XXXX| 24.11 12.753 39.383 33.707 1498.2220 00:21:49.20M 2015-10-30T00:22:17.251Z|I-OCEAN7-304-XXXX| 24.09 12.753 39.383 33.707 1498.2220 00:21:49.40M 2015-10-30T00:22:17.456Z|I-OCEAN7-304-XXXX| 24.04 12.753 39.383 33.707 1498.2205 00:21:49.60M 2015-10-30T00:22:17.656Z|I-OCEAN7-304-XXXX| 24.02 12.753 39.383 33.707 1498.2205 00:21:49.80M 2015-10-30T00:22:17.861Z|I-OCEAN7-304-XXXX| 23.97 12.753 39.378 33.703 1498.2141 00:21:50.02M 2015-10-30T00:22:18.061Z|I-OCEAN7-304-XXXX| 23.98 12.753 39.378 33.703 1498.2145 00:21:50.22M 2015-10-30T00:22:18.266Z|I-OCEAN7-304-XXXX| 24.00 12.753 39.378 33.703 1498.2144 00:21:50.42M 2015-10-30T00:22:18.471Z|I-OCEAN7-304-XXXX| 24.00 12.753 39.379 33.704 1498.2142 00:21:50.62M 2015-10-30T00:22:18.671Z|I-OCEAN7-304-XXXX| 23.98 12.752 39.378 33.703 1498.2126 00:21:50.82M 2015-10-30T00:22:18.876Z|I-OCEAN7-304-XXXX| 23.99 12.752 39.376 33.701 1498.2106 00:21:51.04M 2015-10-30T00:22:19.081Z|I-OCEAN7-304-XXXX| 23.99 12.752 39.375 33.701 1498.2087 00:21:51.23M 2015-10-30T00:22:19.281Z|I-OCEAN7-304-XXXX| 23.97 12.752 39.373 33.699 1498.2057 00:21:51.43M 2015-10-30T00:22:19.486Z|I-OCEAN7-304-XXXX| 23.97 12.751 39.372 33.699 1498.2037 00:21:51.63M 2015-10-30T00:22:19.691Z|I-OCEAN7-304-XXXX| 24.00 12.751 39.372 33.698 1498.2031 00:21:51.83M 2015-10-30T00:22:19.891Z|I-OCEAN7-304-XXXX| 24.02 12.751 39.371 33.697 1498.2025 00:21:52.05M 2015-10-30T00:22:20.091Z|I-OCEAN7-304-XXXX| 23.97 12.751 39.370 33.697 1498.2013 00:21:52.25M 2015-10-30T00:22:20.296Z|I-OCEAN7-304-XXXX| 23.97 12.751 39.371 33.697 1498.2012 00:21:52.45M 2015-10-30T00:22:20.501Z|I-OCEAN7-304-XXXX| 23.97 12.751 39.366 33.693 1498.1964 00:21:52.65M 2015-10-30T00:22:20.706Z|I-OCEAN7-304-XXXX| 24.01 12.751 39.366 33.693 1498.1971 00:21:52.85M 2015-10-30T00:22:20.906Z|I-OCEAN7-304-XXXX| 24.05 12.751 39.366 33.693 1498.1978 00:21:53.07M 2015-10-30T00:22:21.126Z|I-OCEAN7-304-XXXX| 24.05 12.751 39.366 33.693 1498.1974 00:21:53.26M 2015-10-30T00:22:21.311Z|I-OCEAN7-304-XXXX| 24.07 12.751 39.366 33.693 1498.1973 00:21:53.48M 2015-10-30T00:22:21.516Z|I-OCEAN7-304-XXXX| 24.04 12.751 39.366 33.693 1498.1963 00:21:53.66M 2015-10-30T00:22:21.721Z|I-OCEAN7-304-XXXX| 24.05 12.751 39.366 33.693 1498.1962 00:21:53.86M 2015-10-30T00:22:21.921Z|I-OCEAN7-304-XXXX| 24.09 12.750 39.361 33.689 1498.1908 00:21:54.08M 2015-10-30T00:22:22.126Z|I-OCEAN7-304-XXXX| 24.09 12.751 39.360 33.688 1498.1899 00:21:54.28M 2015-10-30T00:22:22.326Z|I-OCEAN7-304-XXXX| 24.08 12.750 39.359 33.687 1498.1884 00:21:54.48M 2015-10-30T00:22:22.531Z|I-OCEAN7-304-XXXX| 24.15 12.750 39.359 33.687 1498.1885 00:21:54.68M 2015-10-30T00:22:22.736Z|I-OCEAN7-304-XXXX| 24.18 12.750 39.358 33.687 1498.1881 00:21:54.88M 2015-10-30T00:22:22.936Z|I-OCEAN7-304-XXXX| 24.21 12.750 39.359 33.687 1498.1885 00:21:55.10M 2015-10-30T00:22:23.141Z|I-OCEAN7-304-XXXX| 24.21 12.750 39.360 33.688 1498.1888 00:21:55.29M 2015-10-30T00:22:23.346Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.360 33.688 1498.1892 00:21:55.49M 2015-10-30T00:22:23.546Z|I-OCEAN7-304-XXXX| 24.28 12.749 39.361 33.690 1498.1908 00:21:55.69M 2015-10-30T00:22:23.751Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.362 33.691 1498.1921 00:21:55.89M 2015-10-30T00:22:23.951Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.364 33.693 1498.1937 00:21:56.11M 2015-10-30T00:22:24.166Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.366 33.695 1498.1952 00:21:56.31M 2015-10-30T00:22:24.356Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.367 33.696 1498.1967 00:21:56.51M 2015-10-30T00:22:24.563Z|I-OCEAN7-304-XXXX| 24.35 12.749 39.370 33.699 1498.2012 00:21:56.71M 2015-10-30T00:22:24.761Z|I-OCEAN7-304-XXXX| 24.39 12.749 39.371 33.700 1498.2023 00:21:56.91M 2015-10-30T00:22:24.967Z|I-OCEAN7-304-XXXX| 24.36 12.749 39.371 33.700 1498.2026 00:21:57.12M 2015-10-30T00:22:25.171Z|I-OCEAN7-304-XXXX| 24.37 12.749 39.367 33.696 1498.1982 00:21:57.32M 2015-10-30T00:22:25.371Z|I-OCEAN7-304-XXXX| 24.41 12.749 39.367 33.696 1498.1980 00:21:57.52M 2015-10-30T00:22:25.591Z|I-OCEAN7-304-XXXX| 24.41 12.749 39.366 33.695 1498.1970 00:21:57.72M 2015-10-30T00:22:25.781Z|I-OCEAN7-304-XXXX| 24.41 12.749 39.365 33.694 1498.1960 00:21:57.93M 2015-10-30T00:22:26.031Z|I-OCEAN7-304-XXXX| 24.41 12.748 39.369 33.698 1498.2001 00:21:58.14M 2015-10-30T00:22:26.186Z|I-OCEAN7-304-XXXX| 24.40 12.748 39.370 33.699 1498.2014 00:21:58.38M 2015-10-30T00:22:26.391Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.371 33.700 1498.2026 00:21:58.54M 2015-10-30T00:22:26.591Z|I-OCEAN7-304-XXXX| 24.34 12.749 39.367 33.696 1498.1979 00:21:58.74M 2015-10-30T00:22:26.796Z|I-OCEAN7-304-XXXX| 24.38 12.749 39.366 33.695 1498.1968 00:21:58.93M 2015-10-30T00:22:26.996Z|I-OCEAN7-304-XXXX| 24.43 12.748 39.351 33.681 1498.1802 00:21:59.15M 2015-10-30T00:22:27.201Z|I-OCEAN7-304-XXXX| 24.40 12.748 39.350 33.681 1498.1786 00:21:59.35M 2015-10-30T00:22:27.401Z|I-OCEAN7-304-XXXX| 24.34 12.748 39.350 33.680 1498.1771 00:21:59.55M 2015-10-30T00:22:27.606Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.349 33.679 1498.1768 00:21:59.75M 2015-10-30T00:22:27.811Z|I-OCEAN7-304-XXXX| 24.34 12.749 39.349 33.679 1498.1768 00:21:59.95M 2015-10-30T00:22:28.011Z|I-OCEAN7-304-XXXX| 24.34 12.749 39.349 33.679 1498.1772 00:22:00.17M 2015-10-30T00:22:28.216Z|I-OCEAN7-304-XXXX| 24.34 12.749 39.349 33.679 1498.1779 00:22:00.37M 2015-10-30T00:22:28.421Z|I-OCEAN7-304-XXXX| 24.28 12.749 39.350 33.680 1498.1782 00:22:00.57M 2015-10-30T00:22:28.621Z|I-OCEAN7-304-XXXX| 24.25 12.749 39.352 33.681 1498.1801 00:22:00.77M 2015-10-30T00:22:28.826Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.353 33.682 1498.1810 00:22:00.97M 2015-10-30T00:22:29.026Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.354 33.683 1498.1833 00:22:01.18M 2015-10-30T00:22:29.231Z|I-OCEAN7-304-XXXX| 24.23 12.750 39.356 33.684 1498.1857 00:22:01.38M 2015-10-30T00:22:29.436Z|I-OCEAN7-304-XXXX| 24.19 12.750 39.358 33.686 1498.1873 00:22:01.58M 2015-10-30T00:22:29.646Z|I-OCEAN7-304-XXXX| 24.13 12.750 39.360 33.688 1498.1885 00:22:01.78M 2015-10-30T00:22:29.841Z|I-OCEAN7-304-XXXX| 24.13 12.750 39.362 33.690 1498.1909 00:22:02.00M 2015-10-30T00:22:30.056Z|I-OCEAN7-304-XXXX| 24.07 12.750 39.366 33.693 1498.1953 00:22:02.20M 2015-10-30T00:22:30.247Z|I-OCEAN7-304-XXXX| 24.07 12.750 39.365 33.692 1498.1947 00:22:02.41M 2015-10-30T00:22:30.451Z|I-OCEAN7-304-XXXX| 24.07 12.751 39.364 33.691 1498.1940 00:22:02.60M 2015-10-30T00:22:30.651Z|I-OCEAN7-304-XXXX| 24.06 12.750 39.362 33.690 1498.1917 00:22:02.80M 2015-10-30T00:22:30.856Z|I-OCEAN7-304-XXXX| 24.06 12.751 39.372 33.699 1498.2031 00:22:03.01M 2015-10-30T00:22:31.056Z|I-OCEAN7-304-XXXX| 24.01 12.751 39.373 33.700 1498.2034 00:22:03.21M 2015-10-30T00:22:31.256Z|I-OCEAN7-304-XXXX| 24.01 12.751 39.370 33.697 1498.2002 00:22:03.41M 2015-10-30T00:22:31.461Z|I-OCEAN7-304-XXXX| 24.01 12.751 39.368 33.695 1498.1984 00:22:03.61M 2015-10-30T00:22:31.666Z|I-OCEAN7-304-XXXX| 24.01 12.751 39.367 33.694 1498.1970 00:22:03.81M 2015-10-30T00:22:31.871Z|I-OCEAN7-304-XXXX| 24.00 12.751 39.366 33.693 1498.1967 00:22:04.03M 2015-10-30T00:22:32.071Z|I-OCEAN7-304-XXXX| 23.99 12.751 39.366 33.693 1498.1957 00:22:04.23M 2015-10-30T00:22:32.276Z|I-OCEAN7-304-XXXX| 24.00 12.751 39.366 33.693 1498.1956 00:22:04.43M 2015-10-30T00:22:32.476Z|I-OCEAN7-304-XXXX| 24.04 12.749 39.365 33.694 1498.1908 00:22:04.63M 2015-10-30T00:22:32.681Z|I-OCEAN7-304-XXXX| 24.02 12.748 39.365 33.694 1498.1892 00:22:04.82M 2015-10-30T00:22:32.891Z|I-OCEAN7-304-XXXX| 24.02 12.748 39.366 33.695 1498.1895 00:22:05.04M 2015-10-30T00:22:33.089Z|I-OCEAN7-304-XXXX| 24.02 12.748 39.366 33.696 1498.1898 00:22:05.24M 2015-10-30T00:22:33.291Z|I-OCEAN7-304-XXXX| 24.03 12.748 39.366 33.696 1498.1899 00:22:05.44M 2015-10-30T00:22:33.496Z|I-OCEAN7-304-XXXX| 24.03 12.748 39.366 33.696 1498.1893 00:22:05.64M 2015-10-30T00:22:33.696Z|I-OCEAN7-304-XXXX| 24.02 12.748 39.366 33.696 1498.1888 00:22:05.84M 2015-10-30T00:22:33.901Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.366 33.697 1498.1892 00:22:06.06M 2015-10-30T00:22:34.101Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.366 33.696 1498.1892 00:22:06.26M 2015-10-30T00:22:34.307Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.366 33.697 1498.1903 00:22:06.46M 2015-10-30T00:22:34.527Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.367 33.697 1498.1924 00:22:06.66M 2015-10-30T00:22:34.711Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.367 33.698 1498.1923 00:22:06.87M 2015-10-30T00:22:34.926Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.367 33.697 1498.1921 00:22:07.07M 2015-10-30T00:22:35.122Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.366 33.696 1498.1917 00:22:07.27M 2015-10-30T00:22:35.322Z|I-OCEAN7-304-XXXX| 24.15 12.748 39.365 33.695 1498.1898 00:22:07.47M 2015-10-30T00:22:35.522Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.364 33.695 1498.1893 00:22:07.67M 2015-10-30T00:22:35.727Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.364 33.694 1498.1888 00:22:07.87M 2015-10-30T00:22:35.932Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.364 33.694 1498.1875 00:22:08.09M 2015-10-30T00:22:36.132Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.363 33.694 1498.1862 00:22:08.29M 2015-10-30T00:22:36.337Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.363 33.694 1498.1852 00:22:08.49M 2015-10-30T00:22:36.542Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.363 33.695 1498.1853 00:22:08.69M 2015-10-30T00:22:36.742Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.364 33.695 1498.1853 00:22:08.88M 2015-10-30T00:22:36.947Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.364 33.695 1498.1842 00:22:09.10M 2015-10-30T00:22:37.152Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.364 33.695 1498.1849 00:22:09.30M 2015-10-30T00:22:37.352Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.364 33.695 1498.1860 00:22:09.50M 2015-10-30T00:22:37.557Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.364 33.695 1498.1857 00:22:09.70M 2015-10-30T00:22:37.762Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.364 33.695 1498.1860 00:22:09.90M 2015-10-30T00:22:37.962Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.364 33.695 1498.1874 00:22:10.12M 2015-10-30T00:22:38.168Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.364 33.695 1498.1877 00:22:10.32M 2015-10-30T00:22:38.368Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.372 33.703 1498.1964 00:22:10.52M 2015-10-30T00:22:38.568Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.374 33.704 1498.1985 00:22:10.72M 2015-10-30T00:22:38.772Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.373 33.704 1498.1981 00:22:10.91M 2015-10-30T00:22:38.992Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.372 33.703 1498.1971 00:22:11.13M 2015-10-30T00:22:39.182Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.371 33.701 1498.1965 00:22:11.35M 2015-10-30T00:22:39.382Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.371 33.700 1498.1976 00:22:11.53M 2015-10-30T00:22:39.587Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.371 33.701 1498.1985 00:22:11.73M 2015-10-30T00:22:39.787Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.371 33.700 1498.1989 00:22:11.93M 2015-10-30T00:22:39.992Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.370 33.700 1498.1987 00:22:12.15M 2015-10-30T00:22:40.192Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.370 33.699 1498.1985 00:22:12.35M 2015-10-30T00:22:40.397Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.370 33.699 1498.1980 00:22:12.55M 2015-10-30T00:22:40.602Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.369 33.698 1498.1980 00:22:12.75M 2015-10-30T00:22:40.802Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.369 33.699 1498.1973 00:22:12.94M 2015-10-30T00:22:41.008Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.369 33.698 1498.1962 00:22:13.16M 2015-10-30T00:22:41.257Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.369 33.699 1498.1967 00:22:13.36M 2015-10-30T00:22:41.417Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.370 33.700 1498.1971 00:22:13.61M 2015-10-30T00:22:41.617Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.370 33.700 1498.1973 00:22:13.76M 2015-10-30T00:22:41.817Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.369 33.699 1498.1956 00:22:13.96M 2015-10-30T00:22:42.022Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.369 33.699 1498.1948 00:22:14.18M 2015-10-30T00:22:42.246Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.368 33.698 1498.1946 00:22:14.38M 2015-10-30T00:22:42.427Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.368 33.698 1498.1938 00:22:14.58M 2015-10-30T00:22:42.632Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.368 33.698 1498.1935 00:22:14.77M 2015-10-30T00:22:42.837Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.363 33.693 1498.1882 00:22:15.00M 2015-10-30T00:22:43.037Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.363 33.693 1498.1863 00:22:15.19M 2015-10-30T00:22:43.242Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.362 33.693 1498.1854 00:22:15.39M 2015-10-30T00:22:43.462Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.361 33.692 1498.1853 00:22:15.59M 2015-10-30T00:22:43.648Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.363 33.693 1498.1866 00:22:15.81M 2015-10-30T00:22:43.852Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.363 33.694 1498.1881 00:22:16.01M 2015-10-30T00:22:44.052Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.364 33.694 1498.1885 00:22:16.21M 2015-10-30T00:22:44.257Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.364 33.694 1498.1882 00:22:16.41M 2015-10-30T00:22:44.486Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.364 33.695 1498.1874 00:22:16.61M 2015-10-30T00:22:44.657Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.364 33.695 1498.1875 00:22:16.80M 2015-10-30T00:22:44.862Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.365 33.696 1498.1879 00:22:17.02M 2015-10-30T00:22:45.067Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.366 33.697 1498.1885 00:22:17.22M 2015-10-30T00:22:45.267Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.366 33.697 1498.1877 00:22:17.42M 2015-10-30T00:22:45.472Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.366 33.698 1498.1874 00:22:17.62M 2015-10-30T00:22:45.672Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.366 33.697 1498.1891 00:22:17.82M 2015-10-30T00:22:45.882Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.366 33.697 1498.1892 00:22:18.04M 2015-10-30T00:22:46.082Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.366 33.696 1498.1906 00:22:18.24M 2015-10-30T00:22:46.332Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.366 33.696 1498.1910 00:22:18.44M 2015-10-30T00:22:46.492Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.366 33.695 1498.1914 00:22:18.68M 2015-10-30T00:22:46.718Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.371 33.701 1498.1978 00:22:18.84M 2015-10-30T00:22:46.897Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.370 33.699 1498.1964 00:22:19.05M 2015-10-30T00:22:47.097Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.369 33.698 1498.1964 00:22:19.25M 2015-10-30T00:22:47.302Z|I-OCEAN7-304-XXXX| 24.16 12.749 39.368 33.697 1498.1956 00:22:19.45M 2015-10-30T00:22:47.502Z|I-OCEAN7-304-XXXX| 24.16 12.749 39.368 33.697 1498.1956 00:22:19.65M 2015-10-30T00:22:47.707Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.365 33.694 1498.1914 00:22:19.85M 2015-10-30T00:22:47.927Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.364 33.694 1498.1904 00:22:20.07M 2015-10-30T00:22:48.112Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.364 33.694 1498.1890 00:22:20.29M 2015-10-30T00:22:48.317Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.364 33.693 1498.1885 00:22:20.46M 2015-10-30T00:22:48.517Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.363 33.693 1498.1888 00:22:20.67M 2015-10-30T00:22:48.717Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.363 33.693 1498.1892 00:22:20.86M 2015-10-30T00:22:48.927Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.364 33.693 1498.1897 00:22:21.08M 2015-10-30T00:22:49.127Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.363 33.693 1498.1892 00:22:21.28M 2015-10-30T00:22:49.332Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.364 33.694 1498.1899 00:22:21.48M 2015-10-30T00:22:49.532Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.365 33.695 1498.1907 00:22:21.68M 2015-10-30T00:22:49.737Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.365 33.695 1498.1920 00:22:21.88M 2015-10-30T00:22:49.937Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.366 33.696 1498.1927 00:22:22.10M 2015-10-30T00:22:50.142Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.367 33.697 1498.1937 00:22:22.30M 2015-10-30T00:22:50.342Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.368 33.698 1498.1956 00:22:22.50M 2015-10-30T00:22:50.547Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.369 33.698 1498.1963 00:22:22.69M 2015-10-30T00:22:50.752Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.370 33.699 1498.1980 00:22:22.89M 2015-10-30T00:22:50.952Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.371 33.700 1498.1986 00:22:23.11M 2015-10-30T00:22:51.157Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.372 33.701 1498.2001 00:22:23.31M 2015-10-30T00:22:51.362Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.372 33.701 1498.2006 00:22:23.51M 2015-10-30T00:22:51.562Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.377 33.705 1498.2068 00:22:23.71M 2015-10-30T00:22:51.768Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.377 33.705 1498.2075 00:22:23.91M 2015-10-30T00:22:51.972Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.373 33.701 1498.2030 00:22:24.13M 2015-10-30T00:22:52.172Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.373 33.701 1498.2031 00:22:24.33M 2015-10-30T00:22:52.392Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.373 33.701 1498.2035 00:22:24.52M 2015-10-30T00:22:52.577Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.373 33.701 1498.2035 00:22:24.74M 2015-10-30T00:22:52.782Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.373 33.701 1498.2035 00:22:24.92M 2015-10-30T00:22:52.987Z|I-OCEAN7-304-XXXX| 24.16 12.749 39.373 33.701 1498.2020 00:22:25.14M 2015-10-30T00:22:53.192Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.372 33.700 1498.2013 00:22:25.34M 2015-10-30T00:22:53.387Z|I-OCEAN7-304-XXXX| 24.14 12.749 39.371 33.699 1498.1991 00:22:25.54M 2015-10-30T00:22:53.597Z|I-OCEAN7-304-XXXX| 24.14 12.749 39.370 33.699 1498.1985 00:22:25.74M 2015-10-30T00:22:53.797Z|I-OCEAN7-304-XXXX| 24.14 12.749 39.370 33.698 1498.1985 00:22:25.94M 2015-10-30T00:22:54.002Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.370 33.698 1498.1976 00:22:26.16M 2015-10-30T00:22:54.207Z|I-OCEAN7-304-XXXX| 24.14 12.749 39.369 33.698 1498.1969 00:22:26.36M 2015-10-30T00:22:54.407Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.368 33.697 1498.1954 00:22:26.56M 2015-10-30T00:22:54.612Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.367 33.697 1498.1945 00:22:26.76M 2015-10-30T00:22:54.812Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.367 33.697 1498.1940 00:22:26.95M 2015-10-30T00:22:55.017Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.367 33.696 1498.1940 00:22:27.17M 2015-10-30T00:22:55.217Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.366 33.695 1498.1929 00:22:27.37M 2015-10-30T00:22:55.422Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.364 33.693 1498.1912 00:22:27.57M 2015-10-30T00:22:55.627Z|I-OCEAN7-304-XXXX| 24.08 12.749 39.363 33.692 1498.1898 00:22:27.77M 2015-10-30T00:22:55.846Z|I-OCEAN7-304-XXXX| 24.04 12.749 39.362 33.691 1498.1886 00:22:27.97M 2015-10-30T00:22:56.033Z|I-OCEAN7-304-XXXX| 24.08 12.749 39.363 33.691 1498.1896 00:22:28.19M 2015-10-30T00:22:56.233Z|I-OCEAN7-304-XXXX| 24.08 12.749 39.363 33.691 1498.1904 00:22:28.39M 2015-10-30T00:22:56.482Z|I-OCEAN7-304-XXXX| 24.07 12.750 39.363 33.692 1498.1913 00:22:28.59M 2015-10-30T00:22:56.642Z|I-OCEAN7-304-XXXX| 24.10 12.750 39.364 33.692 1498.1926 00:22:28.83M 2015-10-30T00:22:56.862Z|I-OCEAN7-304-XXXX| 24.11 12.750 39.364 33.692 1498.1934 00:22:29.00M 2015-10-30T00:22:57.048Z|I-OCEAN7-304-XXXX| 24.12 12.750 39.365 33.693 1498.1951 00:22:29.22M 2015-10-30T00:22:57.253Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.366 33.695 1498.1913 00:22:29.40M 2015-10-30T00:22:57.486Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.366 33.696 1498.1924 00:22:29.60M 2015-10-30T00:22:57.658Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.378 33.707 1498.2062 00:22:29.80M 2015-10-30T00:22:57.858Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.393 33.722 1498.2231 00:22:30.02M 2015-10-30T00:22:58.063Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.395 33.723 1498.2244 00:22:30.22M 2015-10-30T00:22:58.263Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.396 33.725 1498.2246 00:22:30.42M 2015-10-30T00:22:58.468Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.396 33.725 1498.2250 00:22:30.62M 2015-10-30T00:22:58.673Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.397 33.727 1498.2252 00:22:30.81M 2015-10-30T00:22:58.873Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.398 33.727 1498.2268 00:22:31.03M 2015-10-30T00:22:59.078Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.392 33.721 1498.2208 00:22:31.23M 2015-10-30T00:22:59.283Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.391 33.720 1498.2213 00:22:31.43M 2015-10-30T00:22:59.483Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.391 33.719 1498.2220 00:22:31.63M 2015-10-30T00:22:59.683Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.390 33.718 1498.2218 00:22:31.83M 2015-10-30T00:22:59.893Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.389 33.717 1498.2212 00:22:32.05M