2015-10-30T00:21:00.102Z|I-OCEAN7-304-XXXX| 24.12 12.761 39.372 33.689 1498.2278 00:20:32.25M 2015-10-30T00:21:00.302Z|I-OCEAN7-304-XXXX| 24.17 12.761 39.372 33.690 1498.2299 00:20:32.45M 2015-10-30T00:21:00.507Z|I-OCEAN7-304-XXXX| 24.15 12.762 39.373 33.690 1498.2310 00:20:32.65M 2015-10-30T00:21:00.728Z|I-OCEAN7-304-XXXX| 24.14 12.761 39.374 33.691 1498.2317 00:20:32.85M 2015-10-30T00:21:00.912Z|I-OCEAN7-304-XXXX| 24.17 12.762 39.375 33.692 1498.2333 00:20:33.08M 2015-10-30T00:21:01.112Z|I-OCEAN7-304-XXXX| 24.20 12.762 39.375 33.692 1498.2341 00:20:33.27M 2015-10-30T00:21:01.317Z|I-OCEAN7-304-XXXX| 24.20 12.762 39.375 33.691 1498.2350 00:20:33.46M 2015-10-30T00:21:01.518Z|I-OCEAN7-304-XXXX| 24.21 12.762 39.375 33.691 1498.2358 00:20:33.66M 2015-10-30T00:21:01.723Z|I-OCEAN7-304-XXXX| 24.21 12.762 39.375 33.691 1498.2362 00:20:33.86M 2015-10-30T00:21:01.928Z|I-OCEAN7-304-XXXX| 24.21 12.762 39.376 33.692 1498.2368 00:20:34.08M 2015-10-30T00:21:02.133Z|I-OCEAN7-304-XXXX| 24.21 12.762 39.376 33.692 1498.2374 00:20:34.28M 2015-10-30T00:21:02.333Z|I-OCEAN7-304-XXXX| 24.23 12.763 39.376 33.693 1498.2383 00:20:34.48M 2015-10-30T00:21:02.538Z|I-OCEAN7-304-XXXX| 24.25 12.763 39.377 33.693 1498.2393 00:20:34.68M 2015-10-30T00:21:02.738Z|I-OCEAN7-304-XXXX| 24.29 12.763 39.378 33.694 1498.2407 00:20:34.88M 2015-10-30T00:21:02.943Z|I-OCEAN7-304-XXXX| 24.25 12.763 39.378 33.694 1498.2404 00:20:35.10M 2015-10-30T00:21:03.143Z|I-OCEAN7-304-XXXX| 24.22 12.763 39.378 33.695 1498.2402 00:20:35.30M 2015-10-30T00:21:03.353Z|I-OCEAN7-304-XXXX| 24.21 12.762 39.379 33.695 1498.2404 00:20:35.49M 2015-10-30T00:21:03.553Z|I-OCEAN7-304-XXXX| 24.21 12.762 39.380 33.696 1498.2408 00:20:35.69M 2015-10-30T00:21:03.753Z|I-OCEAN7-304-XXXX| 24.22 12.762 39.380 33.697 1498.2418 00:20:35.89M 2015-10-30T00:21:03.958Z|I-OCEAN7-304-XXXX| 24.22 12.762 39.381 33.697 1498.2419 00:20:36.11M 2015-10-30T00:21:04.163Z|I-OCEAN7-304-XXXX| 24.23 12.762 39.381 33.698 1498.2418 00:20:36.31M 2015-10-30T00:21:04.363Z|I-OCEAN7-304-XXXX| 24.23 12.761 39.381 33.698 1498.2405 00:20:36.51M 2015-10-30T00:21:04.568Z|I-OCEAN7-304-XXXX| 24.24 12.761 39.381 33.698 1498.2395 00:20:36.71M 2015-10-30T00:21:04.773Z|I-OCEAN7-304-XXXX| 24.22 12.761 39.380 33.697 1498.2383 00:20:36.91M 2015-10-30T00:21:04.973Z|I-OCEAN7-304-XXXX| 24.25 12.761 39.380 33.697 1498.2386 00:20:37.13M 2015-10-30T00:21:05.193Z|I-OCEAN7-304-XXXX| 24.25 12.761 39.380 33.697 1498.2391 00:20:37.33M 2015-10-30T00:21:05.378Z|I-OCEAN7-304-XXXX| 24.25 12.761 39.380 33.697 1498.2396 00:20:37.54M 2015-10-30T00:21:05.583Z|I-OCEAN7-304-XXXX| 24.25 12.761 39.380 33.697 1498.2404 00:20:37.72M 2015-10-30T00:21:05.788Z|I-OCEAN7-304-XXXX| 24.25 12.761 39.381 33.698 1498.2415 00:20:37.92M 2015-10-30T00:21:05.988Z|I-OCEAN7-304-XXXX| 24.22 12.761 39.379 33.696 1498.2384 00:20:38.14M 2015-10-30T00:21:06.193Z|I-OCEAN7-304-XXXX| 24.23 12.761 39.379 33.696 1498.2380 00:20:38.34M 2015-10-30T00:21:06.393Z|I-OCEAN7-304-XXXX| 24.27 12.761 39.378 33.696 1498.2384 00:20:38.54M 2015-10-30T00:21:06.598Z|I-OCEAN7-304-XXXX| 24.27 12.762 39.378 33.695 1498.2386 00:20:38.74M 2015-10-30T00:21:06.803Z|I-OCEAN7-304-XXXX| 24.27 12.762 39.373 33.690 1498.2339 00:20:38.94M 2015-10-30T00:21:07.003Z|I-OCEAN7-304-XXXX| 24.31 12.762 39.373 33.690 1498.2345 00:20:39.16M 2015-10-30T00:21:07.208Z|I-OCEAN7-304-XXXX| 24.31 12.762 39.373 33.690 1498.2346 00:20:39.36M 2015-10-30T00:21:07.408Z|I-OCEAN7-304-XXXX| 24.31 12.762 39.373 33.689 1498.2345 00:20:39.55M 2015-10-30T00:21:07.613Z|I-OCEAN7-304-XXXX| 24.30 12.762 39.372 33.689 1498.2344 00:20:39.75M 2015-10-30T00:21:07.813Z|I-OCEAN7-304-XXXX| 24.23 12.762 39.372 33.689 1498.2330 00:20:39.95M 2015-10-30T00:21:08.018Z|I-OCEAN7-304-XXXX| 24.24 12.763 39.372 33.688 1498.2334 00:20:40.17M 2015-10-30T00:21:08.223Z|I-OCEAN7-304-XXXX| 24.25 12.763 39.372 33.688 1498.2340 00:20:40.37M 2015-10-30T00:21:08.428Z|I-OCEAN7-304-XXXX| 24.26 12.763 39.371 33.688 1498.2333 00:20:40.57M 2015-10-30T00:21:08.628Z|I-OCEAN7-304-XXXX| 24.21 12.763 39.372 33.688 1498.2332 00:20:40.77M 2015-10-30T00:21:08.828Z|I-OCEAN7-304-XXXX| 24.20 12.763 39.372 33.688 1498.2329 00:20:40.97M 2015-10-30T00:21:09.033Z|I-OCEAN7-304-XXXX| 24.16 12.762 39.372 33.689 1498.2321 00:20:41.18M 2015-10-30T00:21:09.238Z|I-OCEAN7-304-XXXX| 24.17 12.762 39.372 33.689 1498.2322 00:20:41.38M 2015-10-30T00:21:09.438Z|I-OCEAN7-304-XXXX| 24.15 12.762 39.372 33.689 1498.2318 00:20:41.59M 2015-10-30T00:21:09.658Z|I-OCEAN7-304-XXXX| 24.11 12.762 39.372 33.688 1498.2300 00:20:41.78M 2015-10-30T00:21:09.848Z|I-OCEAN7-304-XXXX| 24.08 12.762 39.371 33.689 1498.2285 00:20:42.02M 2015-10-30T00:21:10.048Z|I-OCEAN7-304-XXXX| 24.05 12.762 39.372 33.689 1498.2278 00:20:42.20M 2015-10-30T00:21:10.253Z|I-OCEAN7-304-XXXX| 24.05 12.762 39.379 33.696 1498.2360 00:20:42.40M 2015-10-30T00:21:10.458Z|I-OCEAN7-304-XXXX| 24.01 12.762 39.379 33.696 1498.2360 00:20:42.60M 2015-10-30T00:21:10.658Z|I-OCEAN7-304-XXXX| 23.95 12.761 39.376 33.694 1498.2311 00:20:42.80M 2015-10-30T00:21:10.863Z|I-OCEAN7-304-XXXX| 23.95 12.761 39.376 33.693 1498.2297 00:20:43.02M 2015-10-30T00:21:11.063Z|I-OCEAN7-304-XXXX| 23.96 12.761 39.375 33.693 1498.2288 00:20:43.22M 2015-10-30T00:21:11.268Z|I-OCEAN7-304-XXXX| 23.98 12.760 39.375 33.693 1498.2272 00:20:43.41M 2015-10-30T00:21:11.468Z|I-OCEAN7-304-XXXX| 23.95 12.760 39.374 33.693 1498.2252 00:20:43.62M 2015-10-30T00:21:11.673Z|I-OCEAN7-304-XXXX| 23.87 12.759 39.374 33.693 1498.2229 00:20:43.81M 2015-10-30T00:21:11.878Z|I-OCEAN7-304-XXXX| 23.88 12.759 39.374 33.693 1498.2222 00:20:44.03M 2015-10-30T00:21:12.078Z|I-OCEAN7-304-XXXX| 23.91 12.759 39.373 33.692 1498.2223 00:20:44.23M 2015-10-30T00:21:12.283Z|I-OCEAN7-304-XXXX| 23.92 12.759 39.373 33.692 1498.2220 00:20:44.43M 2015-10-30T00:21:12.483Z|I-OCEAN7-304-XXXX| 23.94 12.759 39.373 33.692 1498.2219 00:20:44.63M 2015-10-30T00:21:12.689Z|I-OCEAN7-304-XXXX| 23.94 12.759 39.373 33.692 1498.2216 00:20:44.83M 2015-10-30T00:21:12.889Z|I-OCEAN7-304-XXXX| 23.96 12.759 39.373 33.693 1498.2212 00:20:45.05M 2015-10-30T00:21:13.093Z|I-OCEAN7-304-XXXX| 23.99 12.758 39.373 33.693 1498.2209 00:20:45.24M 2015-10-30T00:21:13.293Z|I-OCEAN7-304-XXXX| 23.99 12.758 39.373 33.694 1498.2197 00:20:45.44M 2015-10-30T00:21:13.503Z|I-OCEAN7-304-XXXX| 23.99 12.757 39.373 33.694 1498.2184 00:20:45.64M 2015-10-30T00:21:13.703Z|I-OCEAN7-304-XXXX| 24.02 12.757 39.373 33.695 1498.2184 00:20:45.84M 2015-10-30T00:21:13.908Z|I-OCEAN7-304-XXXX| 23.99 12.757 39.373 33.695 1498.2173 00:20:46.06M 2015-10-30T00:21:14.128Z|I-OCEAN7-304-XXXX| 24.00 12.756 39.373 33.695 1498.2162 00:20:46.26M 2015-10-30T00:21:14.313Z|I-OCEAN7-304-XXXX| 24.03 12.756 39.372 33.694 1498.2163 00:20:46.48M 2015-10-30T00:21:14.513Z|I-OCEAN7-304-XXXX| 24.03 12.757 39.373 33.694 1498.2173 00:20:46.66M 2015-10-30T00:21:14.718Z|I-OCEAN7-304-XXXX| 24.01 12.756 39.372 33.694 1498.2161 00:20:46.86M 2015-10-30T00:21:14.968Z|I-OCEAN7-304-XXXX| 24.02 12.756 39.372 33.694 1498.2156 00:20:47.08M 2015-10-30T00:21:15.123Z|I-OCEAN7-304-XXXX| 24.02 12.756 39.373 33.695 1498.2157 00:20:47.32M 2015-10-30T00:21:15.323Z|I-OCEAN7-304-XXXX| 24.02 12.756 39.371 33.694 1498.2135 00:20:47.48M 2015-10-30T00:21:15.528Z|I-OCEAN7-304-XXXX| 24.04 12.756 39.370 33.693 1498.2126 00:20:47.67M 2015-10-30T00:21:15.733Z|I-OCEAN7-304-XXXX| 24.06 12.756 39.369 33.692 1498.2115 00:20:47.87M 2015-10-30T00:21:15.938Z|I-OCEAN7-304-XXXX| 24.07 12.756 39.366 33.689 1498.2084 00:20:48.09M 2015-10-30T00:21:16.138Z|I-OCEAN7-304-XXXX| 24.11 12.756 39.366 33.689 1498.2087 00:20:48.29M 2015-10-30T00:21:16.343Z|I-OCEAN7-304-XXXX| 24.13 12.756 39.365 33.688 1498.2087 00:20:48.49M 2015-10-30T00:21:16.548Z|I-OCEAN7-304-XXXX| 24.13 12.756 39.364 33.687 1498.2081 00:20:48.69M 2015-10-30T00:21:16.765Z|I-OCEAN7-304-XXXX| 24.14 12.756 39.363 33.686 1498.2073 00:20:48.89M 2015-10-30T00:21:16.953Z|I-OCEAN7-304-XXXX| 24.14 12.756 39.363 33.685 1498.2068 00:20:49.11M 2015-10-30T00:21:17.158Z|I-OCEAN7-304-XXXX| 24.17 12.756 39.364 33.687 1498.2087 00:20:49.31M 2015-10-30T00:21:17.358Z|I-OCEAN7-304-XXXX| 24.22 12.756 39.364 33.686 1498.2095 00:20:49.51M 2015-10-30T00:21:17.563Z|I-OCEAN7-304-XXXX| 24.22 12.756 39.365 33.687 1498.2094 00:20:49.70M 2015-10-30T00:21:17.763Z|I-OCEAN7-304-XXXX| 24.22 12.756 39.365 33.688 1498.2102 00:20:49.90M 2015-10-30T00:21:17.968Z|I-OCEAN7-304-XXXX| 24.21 12.756 39.366 33.688 1498.2109 00:20:50.12M 2015-10-30T00:21:18.168Z|I-OCEAN7-304-XXXX| 24.26 12.756 39.366 33.689 1498.2125 00:20:50.32M 2015-10-30T00:21:18.373Z|I-OCEAN7-304-XXXX| 24.26 12.756 39.367 33.690 1498.2139 00:20:50.52M 2015-10-30T00:21:18.594Z|I-OCEAN7-304-XXXX| 24.29 12.756 39.368 33.691 1498.2148 00:20:50.72M 2015-10-30T00:21:18.778Z|I-OCEAN7-304-XXXX| 24.30 12.756 39.368 33.691 1498.2148 00:20:50.93M 2015-10-30T00:21:18.983Z|I-OCEAN7-304-XXXX| 24.34 12.756 39.368 33.690 1498.2155 00:20:51.13M 2015-10-30T00:21:19.183Z|I-OCEAN7-304-XXXX| 24.35 12.756 39.368 33.691 1498.2167 00:20:51.34M 2015-10-30T00:21:19.393Z|I-OCEAN7-304-XXXX| 24.32 12.756 39.369 33.691 1498.2170 00:20:51.53M 2015-10-30T00:21:19.593Z|I-OCEAN7-304-XXXX| 24.36 12.757 39.369 33.690 1498.2179 00:20:51.73M 2015-10-30T00:21:19.793Z|I-OCEAN7-304-XXXX| 24.38 12.757 39.359 33.681 1498.2072 00:20:51.93M 2015-10-30T00:21:19.998Z|I-OCEAN7-304-XXXX| 24.42 12.757 39.357 33.679 1498.2059 00:20:52.15M 2015-10-30T00:21:20.203Z|I-OCEAN7-304-XXXX| 24.42 12.757 39.355 33.678 1498.2046 00:20:52.35M 2015-10-30T00:21:20.403Z|I-OCEAN7-304-XXXX| 24.42 12.757 39.365 33.687 1498.2159 00:20:52.55M 2015-10-30T00:21:20.608Z|I-OCEAN7-304-XXXX| 24.38 12.757 39.387 33.708 1498.2404 00:20:52.75M 2015-10-30T00:21:20.808Z|I-OCEAN7-304-XXXX| 24.34 12.757 39.380 33.701 1498.2321 00:20:52.95M 2015-10-30T00:21:21.013Z|I-OCEAN7-304-XXXX| 24.34 12.757 39.365 33.686 1498.2152 00:20:53.17M 2015-10-30T00:21:21.213Z|I-OCEAN7-304-XXXX| 24.38 12.758 39.364 33.685 1498.2156 00:20:53.37M 2015-10-30T00:21:21.418Z|I-OCEAN7-304-XXXX| 24.38 12.758 39.364 33.685 1498.2153 00:20:53.56M 2015-10-30T00:21:21.623Z|I-OCEAN7-304-XXXX| 24.38 12.758 39.365 33.686 1498.2161 00:20:53.76M 2015-10-30T00:21:21.828Z|I-OCEAN7-304-XXXX| 24.37 12.758 39.365 33.686 1498.2164 00:20:53.96M 2015-10-30T00:21:22.028Z|I-OCEAN7-304-XXXX| 24.34 12.758 39.380 33.700 1498.2335 00:20:54.18M 2015-10-30T00:21:22.228Z|I-OCEAN7-304-XXXX| 24.29 12.758 39.383 33.703 1498.2362 00:20:54.38M 2015-10-30T00:21:22.434Z|I-OCEAN7-304-XXXX| 24.29 12.758 39.382 33.701 1498.2355 00:20:54.58M 2015-10-30T00:21:22.646Z|I-OCEAN7-304-XXXX| 24.26 12.759 39.381 33.700 1498.2349 00:20:54.78M 2015-10-30T00:21:22.839Z|I-OCEAN7-304-XXXX| 24.26 12.759 39.384 33.703 1498.2384 00:20:55.00M 2015-10-30T00:21:23.059Z|I-OCEAN7-304-XXXX| 24.23 12.759 39.384 33.703 1498.2396 00:20:55.20M 2015-10-30T00:21:23.244Z|I-OCEAN7-304-XXXX| 24.22 12.759 39.385 33.704 1498.2411 00:20:55.41M 2015-10-30T00:21:23.449Z|I-OCEAN7-304-XXXX| 24.22 12.760 39.386 33.704 1498.2429 00:20:55.59M 2015-10-30T00:21:23.653Z|I-OCEAN7-304-XXXX| 24.22 12.760 39.387 33.704 1498.2444 00:20:55.79M 2015-10-30T00:21:23.864Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.387 33.704 1498.2435 00:20:56.01M 2015-10-30T00:21:24.058Z|I-OCEAN7-304-XXXX| 24.13 12.761 39.387 33.705 1498.2441 00:20:56.21M 2015-10-30T00:21:24.285Z|I-OCEAN7-304-XXXX| 24.06 12.761 39.387 33.705 1498.2439 00:20:56.41M 2015-10-30T00:21:24.463Z|I-OCEAN7-304-XXXX| 24.04 12.761 39.387 33.705 1498.2433 00:20:56.61M 2015-10-30T00:21:24.668Z|I-OCEAN7-304-XXXX| 24.04 12.761 39.387 33.705 1498.2434 00:20:56.81M 2015-10-30T00:21:24.869Z|I-OCEAN7-304-XXXX| 24.02 12.761 39.387 33.705 1498.2428 00:20:57.03M 2015-10-30T00:21:25.118Z|I-OCEAN7-304-XXXX| 23.98 12.760 39.388 33.705 1498.2419 00:20:57.23M 2015-10-30T00:21:25.274Z|I-OCEAN7-304-XXXX| 23.98 12.760 39.388 33.706 1498.2422 00:20:57.47M 2015-10-30T00:21:25.479Z|I-OCEAN7-304-XXXX| 23.98 12.760 39.369 33.688 1498.2212 00:20:57.62M 2015-10-30T00:21:25.679Z|I-OCEAN7-304-XXXX| 23.99 12.760 39.347 33.667 1498.1956 00:20:57.82M 2015-10-30T00:21:25.884Z|I-OCEAN7-304-XXXX| 23.99 12.760 39.347 33.667 1498.1948 00:20:58.04M 2015-10-30T00:21:26.089Z|I-OCEAN7-304-XXXX| 23.99 12.760 39.346 33.667 1498.1935 00:20:58.24M 2015-10-30T00:21:26.289Z|I-OCEAN7-304-XXXX| 23.96 12.759 39.346 33.667 1498.1920 00:20:58.44M 2015-10-30T00:21:26.494Z|I-OCEAN7-304-XXXX| 23.93 12.758 39.347 33.668 1498.1906 00:20:58.64M 2015-10-30T00:21:26.699Z|I-OCEAN7-304-XXXX| 23.93 12.758 39.348 33.670 1498.1898 00:20:58.84M 2015-10-30T00:21:26.899Z|I-OCEAN7-304-XXXX| 23.91 12.757 39.348 33.671 1498.1885 00:20:59.06M 2015-10-30T00:21:27.104Z|I-OCEAN7-304-XXXX| 23.91 12.756 39.349 33.672 1498.1885 00:20:59.25M 2015-10-30T00:21:27.309Z|I-OCEAN7-304-XXXX| 23.97 12.756 39.350 33.673 1498.1895 00:20:59.45M 2015-10-30T00:21:27.524Z|I-OCEAN7-304-XXXX| 23.94 12.756 39.351 33.675 1498.1896 00:20:59.65M 2015-10-30T00:21:27.726Z|I-OCEAN7-304-XXXX| 23.98 12.755 39.352 33.676 1498.1902 00:20:59.87M 2015-10-30T00:21:27.914Z|I-OCEAN7-304-XXXX| 23.97 12.755 39.352 33.677 1498.1895 00:21:00.07M 2015-10-30T00:21:28.119Z|I-OCEAN7-304-XXXX| 24.00 12.755 39.353 33.677 1498.1895 00:21:00.27M 2015-10-30T00:21:28.324Z|I-OCEAN7-304-XXXX| 24.04 12.754 39.353 33.678 1498.1895 00:21:00.47M 2015-10-30T00:21:28.524Z|I-OCEAN7-304-XXXX| 24.06 12.754 39.353 33.678 1498.1882 00:21:00.67M 2015-10-30T00:21:28.729Z|I-OCEAN7-304-XXXX| 24.07 12.753 39.343 33.669 1498.1764 00:21:00.87M 2015-10-30T00:21:28.929Z|I-OCEAN7-304-XXXX| 24.07 12.753 39.341 33.668 1498.1735 00:21:01.09M 2015-10-30T00:21:29.134Z|I-OCEAN7-304-XXXX| 24.08 12.753 39.340 33.667 1498.1714 00:21:01.28M 2015-10-30T00:21:29.366Z|I-OCEAN7-304-XXXX| 24.06 12.752 39.338 33.665 1498.1692 00:21:01.48M 2015-10-30T00:21:29.539Z|I-OCEAN7-304-XXXX| 24.07 12.752 39.337 33.664 1498.1680 00:21:01.68M 2015-10-30T00:21:29.744Z|I-OCEAN7-304-XXXX| 24.07 12.752 39.336 33.663 1498.1669 00:21:01.88M 2015-10-30T00:21:29.944Z|I-OCEAN7-304-XXXX| 24.11 12.753 39.335 33.661 1498.1665 00:21:02.10M 2015-10-30T00:21:30.194Z|I-OCEAN7-304-XXXX| 24.11 12.753 39.334 33.660 1498.1653 00:21:02.30M 2015-10-30T00:21:30.366Z|I-OCEAN7-304-XXXX| 24.14 12.753 39.333 33.660 1498.1656 00:21:02.55M 2015-10-30T00:21:30.554Z|I-OCEAN7-304-XXXX| 24.16 12.753 39.333 33.660 1498.1660 00:21:02.70M 2015-10-30T00:21:30.759Z|I-OCEAN7-304-XXXX| 24.17 12.753 39.333 33.660 1498.1655 00:21:02.90M 2015-10-30T00:21:30.959Z|I-OCEAN7-304-XXXX| 24.17 12.752 39.333 33.660 1498.1643 00:21:03.11M 2015-10-30T00:21:31.164Z|I-OCEAN7-304-XXXX| 24.17 12.752 39.332 33.660 1498.1641 00:21:03.31M 2015-10-30T00:21:31.369Z|I-OCEAN7-304-XXXX| 24.16 12.752 39.332 33.660 1498.1631 00:21:03.52M 2015-10-30T00:21:31.570Z|I-OCEAN7-304-XXXX| 24.16 12.754 39.354 33.679 1498.1918 00:21:03.71M 2015-10-30T00:21:31.774Z|I-OCEAN7-304-XXXX| 24.16 12.754 39.361 33.686 1498.2006 00:21:03.91M 2015-10-30T00:21:31.994Z|I-OCEAN7-304-XXXX| 24.18 12.755 39.362 33.686 1498.2031 00:21:04.13M 2015-10-30T00:21:32.174Z|I-OCEAN7-304-XXXX| 24.22 12.755 39.363 33.687 1498.2050 00:21:04.35M 2015-10-30T00:21:32.406Z|I-OCEAN7-304-XXXX| 24.22 12.755 39.363 33.687 1498.2058 00:21:04.53M 2015-10-30T00:21:32.584Z|I-OCEAN7-304-XXXX| 24.23 12.756 39.363 33.686 1498.2076 00:21:04.73M 2015-10-30T00:21:32.789Z|I-OCEAN7-304-XXXX| 24.21 12.756 39.363 33.686 1498.2079 00:21:04.93M 2015-10-30T00:21:32.994Z|I-OCEAN7-304-XXXX| 24.18 12.756 39.361 33.684 1498.2062 00:21:05.15M 2015-10-30T00:21:33.194Z|I-OCEAN7-304-XXXX| 24.18 12.756 39.353 33.676 1498.1974 00:21:05.35M 2015-10-30T00:21:33.399Z|I-OCEAN7-304-XXXX| 24.17 12.756 39.352 33.675 1498.1960 00:21:05.54M 2015-10-30T00:21:33.599Z|I-OCEAN7-304-XXXX| 24.18 12.756 39.352 33.675 1498.1949 00:21:05.74M 2015-10-30T00:21:33.806Z|I-OCEAN7-304-XXXX| 24.18 12.756 39.342 33.666 1498.1835 00:21:05.94M 2015-10-30T00:21:34.009Z|I-OCEAN7-304-XXXX| 24.18 12.756 39.342 33.666 1498.1820 00:21:06.16M 2015-10-30T00:21:34.209Z|I-OCEAN7-304-XXXX| 24.20 12.755 39.346 33.670 1498.1863 00:21:06.36M 2015-10-30T00:21:34.414Z|I-OCEAN7-304-XXXX| 24.20 12.755 39.373 33.696 1498.2170 00:21:06.56M 2015-10-30T00:21:34.614Z|I-OCEAN7-304-XXXX| 24.21 12.755 39.373 33.696 1498.2170 00:21:06.76M 2015-10-30T00:21:34.819Z|I-OCEAN7-304-XXXX| 24.21 12.755 39.374 33.697 1498.2175 00:21:06.96M 2015-10-30T00:21:35.046Z|I-OCEAN7-304-XXXX| 24.22 12.755 39.372 33.695 1498.2158 00:21:07.18M 2015-10-30T00:21:35.224Z|I-OCEAN7-304-XXXX| 24.20 12.755 39.372 33.695 1498.2155 00:21:07.38M 2015-10-30T00:21:35.429Z|I-OCEAN7-304-XXXX| 24.20 12.755 39.372 33.695 1498.2163 00:21:07.57M 2015-10-30T00:21:35.629Z|I-OCEAN7-304-XXXX| 24.23 12.755 39.373 33.696 1498.2180 00:21:07.77M 2015-10-30T00:21:35.834Z|I-OCEAN7-304-XXXX| 24.23 12.755 39.374 33.697 1498.2196 00:21:07.97M 2015-10-30T00:21:36.034Z|I-OCEAN7-304-XXXX| 24.23 12.756 39.375 33.698 1498.2211 00:21:08.19M 2015-10-30T00:21:36.239Z|I-OCEAN7-304-XXXX| 24.24 12.755 39.376 33.699 1498.2218 00:21:08.39M 2015-10-30T00:21:36.459Z|I-OCEAN7-304-XXXX| 24.21 12.755 39.376 33.699 1498.2214 00:21:08.59M 2015-10-30T00:21:36.644Z|I-OCEAN7-304-XXXX| 24.25 12.755 39.378 33.700 1498.2238 00:21:08.81M 2015-10-30T00:21:36.849Z|I-OCEAN7-304-XXXX| 24.24 12.756 39.379 33.701 1498.2260 00:21:09.00M 2015-10-30T00:21:37.049Z|I-OCEAN7-304-XXXX| 24.24 12.756 39.380 33.702 1498.2290 00:21:09.20M 2015-10-30T00:21:37.254Z|I-OCEAN7-304-XXXX| 24.23 12.757 39.382 33.703 1498.2318 00:21:09.40M 2015-10-30T00:21:37.454Z|I-OCEAN7-304-XXXX| 24.24 12.757 39.384 33.705 1498.2338 00:21:09.60M 2015-10-30T00:21:37.659Z|I-OCEAN7-304-XXXX| 24.24 12.757 39.385 33.706 1498.2357 00:21:09.80M 2015-10-30T00:21:37.864Z|I-OCEAN7-304-XXXX| 24.24 12.757 39.387 33.708 1498.2388 00:21:10.02M 2015-10-30T00:21:38.069Z|I-OCEAN7-304-XXXX| 24.24 12.758 39.390 33.710 1498.2419 00:21:10.22M 2015-10-30T00:21:38.269Z|I-OCEAN7-304-XXXX| 24.23 12.758 39.392 33.712 1498.2452 00:21:10.42M 2015-10-30T00:21:38.474Z|I-OCEAN7-304-XXXX| 24.21 12.758 39.394 33.713 1498.2467 00:21:10.62M 2015-10-30T00:21:38.674Z|I-OCEAN7-304-XXXX| 24.21 12.758 39.393 33.713 1498.2460 00:21:10.82M 2015-10-30T00:21:38.879Z|I-OCEAN7-304-XXXX| 24.21 12.758 39.393 33.712 1498.2455 00:21:11.04M 2015-10-30T00:21:39.084Z|I-OCEAN7-304-XXXX| 24.17 12.758 39.392 33.712 1498.2450 00:21:11.24M 2015-10-30T00:21:39.284Z|I-OCEAN7-304-XXXX| 24.17 12.758 39.392 33.712 1498.2456 00:21:11.43M 2015-10-30T00:21:39.489Z|I-OCEAN7-304-XXXX| 24.17 12.759 39.392 33.711 1498.2462 00:21:11.63M 2015-10-30T00:21:39.689Z|I-OCEAN7-304-XXXX| 24.17 12.759 39.392 33.711 1498.2458 00:21:11.83M 2015-10-30T00:21:39.894Z|I-OCEAN7-304-XXXX| 24.17 12.759 39.391 33.711 1498.2452 00:21:12.05M 2015-10-30T00:21:40.099Z|I-OCEAN7-304-XXXX| 24.09 12.758 39.392 33.711 1498.2438 00:21:12.25M 2015-10-30T00:21:40.349Z|I-OCEAN7-304-XXXX| 24.09 12.758 39.392 33.711 1498.2439 00:21:12.45M 2015-10-30T00:21:40.504Z|I-OCEAN7-304-XXXX| 24.15 12.759 39.391 33.711 1498.2449 00:21:12.69M 2015-10-30T00:21:40.704Z|I-OCEAN7-304-XXXX| 24.14 12.759 39.395 33.714 1498.2491 00:21:12.85M 2015-10-30T00:21:40.924Z|I-OCEAN7-304-XXXX| 24.11 12.759 39.396 33.714 1498.2490 00:21:13.07M 2015-10-30T00:21:41.114Z|I-OCEAN7-304-XXXX| 24.11 12.758 39.392 33.712 1498.2445 00:21:13.28M 2015-10-30T00:21:41.319Z|I-OCEAN7-304-XXXX| 24.10 12.758 39.392 33.711 1498.2423 00:21:13.47M 2015-10-30T00:21:41.519Z|I-OCEAN7-304-XXXX| 24.13 12.758 39.391 33.711 1498.2421 00:21:13.66M 2015-10-30T00:21:41.719Z|I-OCEAN7-304-XXXX| 24.12 12.758 39.391 33.711 1498.2417 00:21:13.86M 2015-10-30T00:21:41.924Z|I-OCEAN7-304-XXXX| 24.10 12.757 39.386 33.707 1498.2349 00:21:14.08M 2015-10-30T00:21:42.129Z|I-OCEAN7-304-XXXX| 24.09 12.757 39.386 33.707 1498.2329 00:21:14.28M 2015-10-30T00:21:42.329Z|I-OCEAN7-304-XXXX| 24.09 12.757 39.385 33.706 1498.2318 00:21:14.48M 2015-10-30T00:21:42.534Z|I-OCEAN7-304-XXXX| 24.10 12.756 39.384 33.706 1498.2312 00:21:14.68M 2015-10-30T00:21:42.739Z|I-OCEAN7-304-XXXX| 24.11 12.756 39.384 33.706 1498.2308 00:21:14.88M 2015-10-30T00:21:42.939Z|I-OCEAN7-304-XXXX| 24.12 12.756 39.385 33.707 1498.2311 00:21:15.10M 2015-10-30T00:21:43.145Z|I-OCEAN7-304-XXXX| 24.09 12.756 39.385 33.706 1498.2301 00:21:15.29M 2015-10-30T00:21:43.344Z|I-OCEAN7-304-XXXX| 24.12 12.756 39.384 33.706 1498.2295 00:21:15.49M 2015-10-30T00:21:43.544Z|I-OCEAN7-304-XXXX| 24.11 12.756 39.384 33.706 1498.2292 00:21:15.69M 2015-10-30T00:21:43.749Z|I-OCEAN7-304-XXXX| 24.11 12.756 39.385 33.707 1498.2296 00:21:15.89M 2015-10-30T00:21:43.954Z|I-OCEAN7-304-XXXX| 24.11 12.755 39.385 33.707 1498.2295 00:21:16.11M 2015-10-30T00:21:44.155Z|I-OCEAN7-304-XXXX| 24.11 12.755 39.385 33.707 1498.2295 00:21:16.31M 2015-10-30T00:21:44.359Z|I-OCEAN7-304-XXXX| 24.11 12.755 39.380 33.702 1498.2231 00:21:16.51M 2015-10-30T00:21:44.564Z|I-OCEAN7-304-XXXX| 24.10 12.755 39.380 33.702 1498.2225 00:21:16.71M 2015-10-30T00:21:44.764Z|I-OCEAN7-304-XXXX| 24.13 12.755 39.380 33.703 1498.2230 00:21:16.91M 2015-10-30T00:21:44.969Z|I-OCEAN7-304-XXXX| 24.13 12.755 39.380 33.703 1498.2238 00:21:17.12M 2015-10-30T00:21:45.174Z|I-OCEAN7-304-XXXX| 24.10 12.755 39.381 33.704 1498.2239 00:21:17.32M 2015-10-30T00:21:45.440Z|I-OCEAN7-304-XXXX| 24.06 12.754 39.383 33.706 1498.2238 00:21:17.52M 2015-10-30T00:21:45.579Z|I-OCEAN7-304-XXXX| 24.05 12.754 39.384 33.707 1498.2245 00:21:17.78M 2015-10-30T00:21:45.779Z|I-OCEAN7-304-XXXX| 24.05 12.754 39.384 33.707 1498.2252 00:21:17.92M 2015-10-30T00:21:45.980Z|I-OCEAN7-304-XXXX| 24.05 12.754 39.385 33.708 1498.2261 00:21:18.14M 2015-10-30T00:21:46.189Z|I-OCEAN7-304-XXXX| 24.04 12.754 39.384 33.707 1498.2257 00:21:18.34M 2015-10-30T00:21:46.389Z|I-OCEAN7-304-XXXX| 24.04 12.754 39.384 33.707 1498.2249 00:21:18.54M 2015-10-30T00:21:46.594Z|I-OCEAN7-304-XXXX| 24.04 12.754 39.384 33.707 1498.2246 00:21:18.73M 2015-10-30T00:21:46.799Z|I-OCEAN7-304-XXXX| 24.01 12.754 39.384 33.708 1498.2241 00:21:18.93M 2015-10-30T00:21:46.999Z|I-OCEAN7-304-XXXX| 23.99 12.754 39.391 33.715 1498.2317 00:21:19.16M 2015-10-30T00:21:47.205Z|I-OCEAN7-304-XXXX| 23.99 12.754 39.392 33.716 1498.2318 00:21:19.35M 2015-10-30T00:21:47.405Z|I-OCEAN7-304-XXXX| 23.99 12.753 39.393 33.717 1498.2328 00:21:19.55M 2015-10-30T00:21:47.610Z|I-OCEAN7-304-XXXX| 24.04 12.754 39.393 33.716 1498.2333 00:21:19.75M 2015-10-30T00:21:47.815Z|I-OCEAN7-304-XXXX| 24.03 12.754 39.392 33.715 1498.2332 00:21:19.95M 2015-10-30T00:21:48.015Z|I-OCEAN7-304-XXXX| 24.01 12.754 39.392 33.715 1498.2321 00:21:20.17M 2015-10-30T00:21:48.220Z|I-OCEAN7-304-XXXX| 24.05 12.754 39.391 33.714 1498.2328 00:21:20.37M 2015-10-30T00:21:48.425Z|I-OCEAN7-304-XXXX| 24.03 12.754 39.391 33.714 1498.2323 00:21:20.57M 2015-10-30T00:21:48.620Z|I-OCEAN7-304-XXXX| 24.06 12.754 39.390 33.713 1498.2327 00:21:20.77M 2015-10-30T00:21:48.830Z|I-OCEAN7-304-XXXX| 24.06 12.755 39.390 33.713 1498.2324 00:21:20.96M 2015-10-30T00:21:49.030Z|I-OCEAN7-304-XXXX| 24.07 12.754 39.390 33.713 1498.2328 00:21:21.19M 2015-10-30T00:21:49.235Z|I-OCEAN7-304-XXXX| 24.11 12.754 39.390 33.713 1498.2329 00:21:21.39M 2015-10-30T00:21:49.440Z|I-OCEAN7-304-XXXX| 24.11 12.754 39.390 33.713 1498.2327 00:21:21.58M 2015-10-30T00:21:49.640Z|I-OCEAN7-304-XXXX| 24.15 12.754 39.390 33.713 1498.2335 00:21:21.78M 2015-10-30T00:21:49.860Z|I-OCEAN7-304-XXXX| 24.15 12.754 39.390 33.713 1498.2338 00:21:22.00M 2015-10-30T00:21:50.045Z|I-OCEAN7-304-XXXX| 24.19 12.755 39.390 33.713 1498.2352 00:21:22.22M 2015-10-30T00:21:50.250Z|I-OCEAN7-304-XXXX| 24.20 12.755 39.390 33.713 1498.2360 00:21:22.40M 2015-10-30T00:21:50.450Z|I-OCEAN7-304-XXXX| 24.23 12.755 39.390 33.713 1498.2369 00:21:22.60M 2015-10-30T00:21:50.655Z|I-OCEAN7-304-XXXX| 24.24 12.755 39.390 33.712 1498.2369 00:21:22.80M 2015-10-30T00:21:50.860Z|I-OCEAN7-304-XXXX| 24.29 12.755 39.390 33.712 1498.2371 00:21:23.02M 2015-10-30T00:21:51.060Z|I-OCEAN7-304-XXXX| 24.31 12.755 39.390 33.712 1498.2382 00:21:23.22M 2015-10-30T00:21:51.265Z|I-OCEAN7-304-XXXX| 24.30 12.755 39.390 33.712 1498.2380 00:21:23.41M 2015-10-30T00:21:51.470Z|I-OCEAN7-304-XXXX| 24.29 12.755 39.390 33.712 1498.2383 00:21:23.61M 2015-10-30T00:21:51.670Z|I-OCEAN7-304-XXXX| 24.36 12.755 39.391 33.713 1498.2397 00:21:23.81M 2015-10-30T00:21:51.886Z|I-OCEAN7-304-XXXX| 24.36 12.755 39.391 33.713 1498.2395 00:21:24.03M 2015-10-30T00:21:52.075Z|I-OCEAN7-304-XXXX| 24.35 12.755 39.392 33.714 1498.2394 00:21:24.23M 2015-10-30T00:21:52.280Z|I-OCEAN7-304-XXXX| 24.35 12.754 39.392 33.715 1498.2396 00:21:24.43M 2015-10-30T00:21:52.485Z|I-OCEAN7-304-XXXX| 24.35 12.754 39.387 33.710 1498.2343 00:21:24.63M 2015-10-30T00:21:52.685Z|I-OCEAN7-304-XXXX| 24.31 12.755 39.386 33.709 1498.2324 00:21:24.83M 2015-10-30T00:21:52.890Z|I-OCEAN7-304-XXXX| 24.28 12.755 39.386 33.709 1498.2317 00:21:25.05M 2015-10-30T00:21:53.090Z|I-OCEAN7-304-XXXX| 24.29 12.755 39.386 33.709 1498.2312 00:21:25.25M 2015-10-30T00:21:53.295Z|I-OCEAN7-304-XXXX| 24.30 12.754 39.384 33.707 1498.2300 00:21:25.44M 2015-10-30T00:21:53.500Z|I-OCEAN7-304-XXXX| 24.33 12.754 39.384 33.707 1498.2292 00:21:25.64M 2015-10-30T00:21:53.700Z|I-OCEAN7-304-XXXX| 24.29 12.754 39.383 33.707 1498.2277 00:21:25.84M 2015-10-30T00:21:53.905Z|I-OCEAN7-304-XXXX| 24.29 12.754 39.384 33.707 1498.2280 00:21:26.06M 2015-10-30T00:21:54.105Z|I-OCEAN7-304-XXXX| 24.28 12.754 39.389 33.712 1498.2341 00:21:26.26M 2015-10-30T00:21:54.330Z|I-OCEAN7-304-XXXX| 24.28 12.754 39.390 33.713 1498.2351 00:21:26.46M 2015-10-30T00:21:54.515Z|I-OCEAN7-304-XXXX| 24.23 12.754 39.391 33.714 1498.2352 00:21:26.68M 2015-10-30T00:21:54.715Z|I-OCEAN7-304-XXXX| 24.24 12.754 39.391 33.714 1498.2352 00:21:26.86M 2015-10-30T00:21:54.920Z|I-OCEAN7-304-XXXX| 24.22 12.754 39.391 33.714 1498.2362 00:21:27.07M 2015-10-30T00:21:55.125Z|I-OCEAN7-304-XXXX| 24.21 12.755 39.391 33.714 1498.2368 00:21:27.27M 2015-10-30T00:21:55.325Z|I-OCEAN7-304-XXXX| 24.24 12.755 39.396 33.718 1498.2438 00:21:27.47M 2015-10-30T00:21:55.530Z|I-OCEAN7-304-XXXX| 24.23 12.755 39.397 33.718 1498.2448 00:21:27.67M 2015-10-30T00:21:55.730Z|I-OCEAN7-304-XXXX| 24.23 12.755 39.397 33.718 1498.2446 00:21:27.87M 2015-10-30T00:21:55.935Z|I-OCEAN7-304-XXXX| 24.22 12.755 39.397 33.719 1498.2443 00:21:28.09M 2015-10-30T00:21:56.135Z|I-OCEAN7-304-XXXX| 24.16 12.755 39.396 33.718 1498.2426 00:21:28.29M 2015-10-30T00:21:56.340Z|I-OCEAN7-304-XXXX| 24.15 12.755 39.397 33.719 1498.2430 00:21:28.49M 2015-10-30T00:21:56.540Z|I-OCEAN7-304-XXXX| 24.15 12.755 39.397 33.719 1498.2434 00:21:28.68M 2015-10-30T00:21:56.745Z|I-OCEAN7-304-XXXX| 24.14 12.755 39.398 33.720 1498.2439 00:21:28.89M 2015-10-30T00:21:56.950Z|I-OCEAN7-304-XXXX| 24.15 12.755 39.397 33.719 1498.2432 00:21:29.10M 2015-10-30T00:21:57.155Z|I-OCEAN7-304-XXXX| 24.15 12.755 39.384 33.706 1498.2283 00:21:29.30M 2015-10-30T00:21:57.355Z|I-OCEAN7-304-XXXX| 24.17 12.755 39.382 33.705 1498.2269 00:21:29.50M 2015-10-30T00:21:57.555Z|I-OCEAN7-304-XXXX| 24.17 12.755 39.381 33.704 1498.2255 00:21:29.70M 2015-10-30T00:21:57.760Z|I-OCEAN7-304-XXXX| 24.17 12.755 39.380 33.703 1498.2235 00:21:29.90M 2015-10-30T00:21:57.965Z|I-OCEAN7-304-XXXX| 24.18 12.755 39.378 33.701 1498.2218 00:21:30.12M 2015-10-30T00:21:58.170Z|I-OCEAN7-304-XXXX| 24.17 12.755 39.379 33.702 1498.2218 00:21:30.32M 2015-10-30T00:21:58.370Z|I-OCEAN7-304-XXXX| 24.17 12.754 39.379 33.703 1498.2218 00:21:30.52M 2015-10-30T00:21:58.575Z|I-OCEAN7-304-XXXX| 24.18 12.754 39.380 33.704 1498.2225 00:21:30.72M 2015-10-30T00:21:58.795Z|I-OCEAN7-304-XXXX| 24.18 12.754 39.379 33.703 1498.2212 00:21:30.92M 2015-10-30T00:21:58.980Z|I-OCEAN7-304-XXXX| 24.18 12.754 39.379 33.703 1498.2213 00:21:31.15M 2015-10-30T00:21:59.180Z|I-OCEAN7-304-XXXX| 24.18 12.754 39.380 33.703 1498.2219 00:21:31.33M 2015-10-30T00:21:59.385Z|I-OCEAN7-304-XXXX| 24.18 12.754 39.379 33.703 1498.2216 00:21:31.53M 2015-10-30T00:21:59.585Z|I-OCEAN7-304-XXXX| 24.18 12.754 39.380 33.703 1498.2224 00:21:31.73M 2015-10-30T00:21:59.790Z|I-OCEAN7-304-XXXX| 24.15 12.755 39.379 33.702 1498.2216 00:21:31.93M 2015-10-30T00:21:59.995Z|I-OCEAN7-304-XXXX| 24.14 12.755 39.378 33.701 1498.2202 00:21:32.15M