2015-10-30T00:20:00.000Z|I-OCEAN7-304-XXXX| 24.24 12.759 39.304 33.627 1498.1479 00:19:32.16M 2015-10-30T00:20:00.205Z|I-OCEAN7-304-XXXX| 24.23 12.758 39.304 33.627 1498.1464 00:19:32.35M 2015-10-30T00:20:00.410Z|I-OCEAN7-304-XXXX| 24.27 12.758 39.304 33.627 1498.1467 00:19:32.55M 2015-10-30T00:20:00.610Z|I-OCEAN7-304-XXXX| 24.24 12.759 39.295 33.619 1498.1371 00:19:32.75M 2015-10-30T00:20:00.815Z|I-OCEAN7-304-XXXX| 24.24 12.758 39.292 33.616 1498.1332 00:19:32.95M 2015-10-30T00:20:01.015Z|I-OCEAN7-304-XXXX| 24.24 12.758 39.289 33.613 1498.1288 00:19:33.17M 2015-10-30T00:20:01.245Z|I-OCEAN7-304-XXXX| 24.19 12.758 39.285 33.609 1498.1244 00:19:33.37M 2015-10-30T00:20:01.425Z|I-OCEAN7-304-XXXX| 24.18 12.758 39.277 33.602 1498.1155 00:19:33.57M 2015-10-30T00:20:01.630Z|I-OCEAN7-304-XXXX| 24.16 12.758 39.285 33.609 1498.1237 00:19:33.77M 2015-10-30T00:20:01.830Z|I-OCEAN7-304-XXXX| 24.14 12.759 39.285 33.609 1498.1246 00:19:33.97M 2015-10-30T00:20:02.035Z|I-OCEAN7-304-XXXX| 24.10 12.758 39.287 33.611 1498.1252 00:19:34.18M 2015-10-30T00:20:02.240Z|I-OCEAN7-304-XXXX| 24.10 12.758 39.287 33.611 1498.1254 00:19:34.38M 2015-10-30T00:20:02.440Z|I-OCEAN7-304-XXXX| 24.07 12.758 39.276 33.601 1498.1125 00:19:34.58M 2015-10-30T00:20:02.660Z|I-OCEAN7-304-XXXX| 24.07 12.759 39.276 33.601 1498.1130 00:19:34.78M 2015-10-30T00:20:02.845Z|I-OCEAN7-304-XXXX| 24.07 12.759 39.275 33.600 1498.1122 00:19:35.02M 2015-10-30T00:20:03.045Z|I-OCEAN7-304-XXXX| 24.01 12.758 39.275 33.599 1498.1100 00:19:35.20M 2015-10-30T00:20:03.250Z|I-OCEAN7-304-XXXX| 24.01 12.758 39.274 33.599 1498.1091 00:19:35.40M 2015-10-30T00:20:03.455Z|I-OCEAN7-304-XXXX| 24.03 12.758 39.273 33.598 1498.1075 00:19:35.60M 2015-10-30T00:20:03.660Z|I-OCEAN7-304-XXXX| 24.03 12.758 39.272 33.597 1498.1061 00:19:35.79M 2015-10-30T00:20:03.860Z|I-OCEAN7-304-XXXX| 24.02 12.758 39.280 33.605 1498.1150 00:19:36.01M 2015-10-30T00:20:04.065Z|I-OCEAN7-304-XXXX| 24.02 12.758 39.282 33.606 1498.1173 00:19:36.21M 2015-10-30T00:20:04.265Z|I-OCEAN7-304-XXXX| 24.00 12.758 39.283 33.608 1498.1185 00:19:36.41M 2015-10-30T00:20:04.470Z|I-OCEAN7-304-XXXX| 24.00 12.758 39.286 33.610 1498.1211 00:19:36.61M 2015-10-30T00:20:04.670Z|I-OCEAN7-304-XXXX| 24.00 12.757 39.288 33.613 1498.1229 00:19:36.81M 2015-10-30T00:20:04.885Z|I-OCEAN7-304-XXXX| 24.00 12.757 39.309 33.633 1498.1459 00:19:37.03M 2015-10-30T00:20:05.080Z|I-OCEAN7-304-XXXX| 24.03 12.757 39.310 33.634 1498.1488 00:19:37.23M 2015-10-30T00:20:05.280Z|I-OCEAN7-304-XXXX| 24.01 12.757 39.290 33.614 1498.1246 00:19:37.43M 2015-10-30T00:20:05.480Z|I-OCEAN7-304-XXXX| 24.01 12.758 39.283 33.608 1498.1169 00:19:37.63M 2015-10-30T00:20:05.690Z|I-OCEAN7-304-XXXX| 24.01 12.757 39.282 33.607 1498.1160 00:19:37.82M 2015-10-30T00:20:05.890Z|I-OCEAN7-304-XXXX| 23.98 12.757 39.282 33.607 1498.1154 00:19:38.05M 2015-10-30T00:20:06.095Z|I-OCEAN7-304-XXXX| 24.02 12.758 39.282 33.607 1498.1165 00:19:38.24M 2015-10-30T00:20:06.295Z|I-OCEAN7-304-XXXX| 24.06 12.758 39.281 33.606 1498.1168 00:19:38.44M 2015-10-30T00:20:06.500Z|I-OCEAN7-304-XXXX| 24.10 12.758 39.280 33.604 1498.1169 00:19:38.64M 2015-10-30T00:20:06.700Z|I-OCEAN7-304-XXXX| 24.11 12.759 39.268 33.593 1498.1050 00:19:38.84M 2015-10-30T00:20:06.905Z|I-OCEAN7-304-XXXX| 24.15 12.759 39.267 33.592 1498.1052 00:19:39.06M 2015-10-30T00:20:07.130Z|I-OCEAN7-304-XXXX| 24.16 12.759 39.268 33.592 1498.1064 00:19:39.26M 2015-10-30T00:20:07.310Z|I-OCEAN7-304-XXXX| 24.21 12.759 39.282 33.605 1498.1229 00:19:39.48M 2015-10-30T00:20:07.515Z|I-OCEAN7-304-XXXX| 24.21 12.759 39.283 33.606 1498.1237 00:19:39.66M 2015-10-30T00:20:07.720Z|I-OCEAN7-304-XXXX| 24.26 12.759 39.283 33.607 1498.1254 00:19:39.85M 2015-10-30T00:20:07.920Z|I-OCEAN7-304-XXXX| 24.26 12.759 39.284 33.607 1498.1254 00:19:40.07M 2015-10-30T00:20:08.125Z|I-OCEAN7-304-XXXX| 24.31 12.759 39.276 33.601 1498.1174 00:19:40.27M 2015-10-30T00:20:08.330Z|I-OCEAN7-304-XXXX| 24.34 12.759 39.275 33.599 1498.1168 00:19:40.47M 2015-10-30T00:20:08.530Z|I-OCEAN7-304-XXXX| 24.34 12.759 39.272 33.596 1498.1140 00:19:40.67M 2015-10-30T00:20:08.730Z|I-OCEAN7-304-XXXX| 24.34 12.759 39.287 33.610 1498.1311 00:19:40.87M 2015-10-30T00:20:08.935Z|I-OCEAN7-304-XXXX| 24.34 12.760 39.288 33.611 1498.1331 00:19:41.09M 2015-10-30T00:20:09.140Z|I-OCEAN7-304-XXXX| 24.34 12.760 39.299 33.622 1498.1465 00:19:41.29M 2015-10-30T00:20:09.345Z|I-OCEAN7-304-XXXX| 24.33 12.760 39.300 33.622 1498.1464 00:19:41.49M 2015-10-30T00:20:09.545Z|I-OCEAN7-304-XXXX| 24.33 12.760 39.293 33.615 1498.1387 00:19:41.69M 2015-10-30T00:20:09.750Z|I-OCEAN7-304-XXXX| 24.32 12.760 39.291 33.613 1498.1366 00:19:41.88M 2015-10-30T00:20:09.950Z|I-OCEAN7-304-XXXX| 24.29 12.760 39.289 33.612 1498.1338 00:19:42.10M 2015-10-30T00:20:10.155Z|I-OCEAN7-304-XXXX| 24.29 12.759 39.288 33.611 1498.1318 00:19:42.30M 2015-10-30T00:20:10.355Z|I-OCEAN7-304-XXXX| 24.27 12.760 39.287 33.610 1498.1307 00:19:42.50M 2015-10-30T00:20:10.560Z|I-OCEAN7-304-XXXX| 24.27 12.760 39.286 33.609 1498.1306 00:19:42.70M 2015-10-30T00:20:10.765Z|I-OCEAN7-304-XXXX| 24.27 12.760 39.298 33.620 1498.1443 00:19:42.90M 2015-10-30T00:20:10.970Z|I-OCEAN7-304-XXXX| 24.23 12.760 39.299 33.621 1498.1465 00:19:43.12M 2015-10-30T00:20:11.170Z|I-OCEAN7-304-XXXX| 24.20 12.761 39.305 33.626 1498.1523 00:19:43.32M 2015-10-30T00:20:11.375Z|I-OCEAN7-304-XXXX| 24.20 12.761 39.294 33.616 1498.1403 00:19:43.52M 2015-10-30T00:20:11.595Z|I-OCEAN7-304-XXXX| 24.18 12.761 39.282 33.604 1498.1257 00:19:43.72M 2015-10-30T00:20:11.780Z|I-OCEAN7-304-XXXX| 24.17 12.761 39.281 33.603 1498.1251 00:19:43.93M 2015-10-30T00:20:11.980Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.273 33.596 1498.1154 00:19:44.14M 2015-10-30T00:20:12.185Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.273 33.596 1498.1145 00:19:44.33M 2015-10-30T00:20:12.385Z|I-OCEAN7-304-XXXX| 24.12 12.760 39.273 33.596 1498.1140 00:19:44.53M 2015-10-30T00:20:12.590Z|I-OCEAN7-304-XXXX| 24.08 12.760 39.272 33.595 1498.1127 00:19:44.73M 2015-10-30T00:20:12.796Z|I-OCEAN7-304-XXXX| 24.10 12.760 39.260 33.583 1498.0984 00:19:44.93M 2015-10-30T00:20:13.001Z|I-OCEAN7-304-XXXX| 24.11 12.760 39.224 33.549 1498.0577 00:19:45.15M 2015-10-30T00:20:13.201Z|I-OCEAN7-304-XXXX| 24.12 12.760 39.188 33.515 1498.0173 00:19:45.35M 2015-10-30T00:20:13.405Z|I-OCEAN7-304-XXXX| 24.12 12.760 39.188 33.515 1498.0167 00:19:45.55M 2015-10-30T00:20:13.605Z|I-OCEAN7-304-XXXX| 24.07 12.760 39.214 33.540 1498.0463 00:19:45.75M 2015-10-30T00:20:13.811Z|I-OCEAN7-304-XXXX| 24.08 12.760 39.215 33.541 1498.0458 00:19:45.94M 2015-10-30T00:20:14.015Z|I-OCEAN7-304-XXXX| 24.13 12.759 39.245 33.570 1498.0804 00:19:46.16M 2015-10-30T00:20:14.216Z|I-OCEAN7-304-XXXX| 24.17 12.759 39.245 33.570 1498.0804 00:19:46.36M 2015-10-30T00:20:14.421Z|I-OCEAN7-304-XXXX| 24.18 12.759 39.245 33.571 1498.0801 00:19:46.56M 2015-10-30T00:20:14.620Z|I-OCEAN7-304-XXXX| 24.21 12.758 39.245 33.571 1498.0802 00:19:46.76M 2015-10-30T00:20:14.826Z|I-OCEAN7-304-XXXX| 24.21 12.758 39.225 33.552 1498.0573 00:19:46.96M 2015-10-30T00:20:15.031Z|I-OCEAN7-304-XXXX| 24.18 12.759 39.225 33.551 1498.0564 00:19:47.18M 2015-10-30T00:20:15.226Z|I-OCEAN7-304-XXXX| 24.22 12.759 39.244 33.570 1498.0792 00:19:47.38M 2015-10-30T00:20:15.436Z|I-OCEAN7-304-XXXX| 24.22 12.758 39.250 33.576 1498.0856 00:19:47.57M 2015-10-30T00:20:15.636Z|I-OCEAN7-304-XXXX| 24.24 12.758 39.251 33.577 1498.0872 00:19:47.78M 2015-10-30T00:20:15.841Z|I-OCEAN7-304-XXXX| 24.29 12.758 39.252 33.578 1498.0889 00:19:48.00M 2015-10-30T00:20:16.061Z|I-OCEAN7-304-XXXX| 24.29 12.759 39.240 33.566 1498.0751 00:19:48.19M 2015-10-30T00:20:16.246Z|I-OCEAN7-304-XXXX| 24.25 12.759 39.222 33.548 1498.0552 00:19:48.41M 2015-10-30T00:20:16.451Z|I-OCEAN7-304-XXXX| 24.26 12.759 39.222 33.548 1498.0559 00:19:48.59M 2015-10-30T00:20:16.651Z|I-OCEAN7-304-XXXX| 24.28 12.759 39.239 33.565 1498.0762 00:19:48.79M 2015-10-30T00:20:16.856Z|I-OCEAN7-304-XXXX| 24.26 12.759 39.241 33.566 1498.0782 00:19:49.01M 2015-10-30T00:20:17.056Z|I-OCEAN7-304-XXXX| 24.26 12.760 39.244 33.568 1498.0815 00:19:49.21M 2015-10-30T00:20:17.261Z|I-OCEAN7-304-XXXX| 24.26 12.760 39.252 33.577 1498.0920 00:19:49.41M 2015-10-30T00:20:17.466Z|I-OCEAN7-304-XXXX| 24.19 12.760 39.246 33.570 1498.0840 00:19:49.61M 2015-10-30T00:20:17.666Z|I-OCEAN7-304-XXXX| 24.18 12.760 39.214 33.539 1498.0482 00:19:49.81M 2015-10-30T00:20:17.871Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.213 33.539 1498.0465 00:19:50.02M 2015-10-30T00:20:18.076Z|I-OCEAN7-304-XXXX| 24.12 12.760 39.226 33.551 1498.0612 00:19:50.22M 2015-10-30T00:20:18.276Z|I-OCEAN7-304-XXXX| 24.11 12.760 39.234 33.559 1498.0703 00:19:50.42M 2015-10-30T00:20:18.481Z|I-OCEAN7-304-XXXX| 24.05 12.760 39.236 33.561 1498.0712 00:19:50.62M 2015-10-30T00:20:18.681Z|I-OCEAN7-304-XXXX| 24.05 12.760 39.237 33.562 1498.0723 00:19:50.82M 2015-10-30T00:20:18.886Z|I-OCEAN7-304-XXXX| 24.00 12.761 39.238 33.563 1498.0735 00:19:51.04M 2015-10-30T00:20:19.086Z|I-OCEAN7-304-XXXX| 23.95 12.761 39.206 33.532 1498.0365 00:19:51.24M 2015-10-30T00:20:19.291Z|I-OCEAN7-304-XXXX| 23.95 12.761 39.206 33.532 1498.0365 00:19:51.44M 2015-10-30T00:20:19.496Z|I-OCEAN7-304-XXXX| 23.97 12.761 39.212 33.537 1498.0428 00:19:51.64M 2015-10-30T00:20:19.701Z|I-OCEAN7-304-XXXX| 23.98 12.760 39.212 33.538 1498.0433 00:19:51.84M 2015-10-30T00:20:19.901Z|I-OCEAN7-304-XXXX| 23.95 12.761 39.222 33.547 1498.0564 00:19:52.06M 2015-10-30T00:20:20.106Z|I-OCEAN7-304-XXXX| 23.95 12.761 39.224 33.548 1498.0583 00:19:52.25M 2015-10-30T00:20:20.311Z|I-OCEAN7-304-XXXX| 23.95 12.761 39.225 33.549 1498.0591 00:19:52.45M 2015-10-30T00:20:20.526Z|I-OCEAN7-304-XXXX| 23.96 12.761 39.185 33.511 1498.0133 00:19:52.65M 2015-10-30T00:20:20.711Z|I-OCEAN7-304-XXXX| 23.97 12.761 39.185 33.512 1498.0133 00:19:52.87M 2015-10-30T00:20:20.916Z|I-OCEAN7-304-XXXX| 23.96 12.761 39.198 33.524 1498.0269 00:19:53.07M 2015-10-30T00:20:21.121Z|I-OCEAN7-304-XXXX| 23.96 12.761 39.229 33.554 1498.0626 00:19:53.27M 2015-10-30T00:20:21.316Z|I-OCEAN7-304-XXXX| 24.02 12.761 39.254 33.577 1498.0923 00:19:53.47M 2015-10-30T00:20:21.521Z|I-OCEAN7-304-XXXX| 24.02 12.761 39.254 33.577 1498.0920 00:19:53.66M 2015-10-30T00:20:21.726Z|I-OCEAN7-304-XXXX| 24.07 12.761 39.254 33.577 1498.0931 00:19:53.86M 2015-10-30T00:20:21.931Z|I-OCEAN7-304-XXXX| 24.05 12.761 39.219 33.544 1498.0543 00:19:54.08M 2015-10-30T00:20:22.131Z|I-OCEAN7-304-XXXX| 24.08 12.761 39.199 33.525 1498.0320 00:19:54.28M 2015-10-30T00:20:22.341Z|I-OCEAN7-304-XXXX| 24.10 12.761 39.199 33.525 1498.0326 00:19:54.48M 2015-10-30T00:20:22.541Z|I-OCEAN7-304-XXXX| 24.13 12.761 39.223 33.547 1498.0598 00:19:54.68M 2015-10-30T00:20:22.746Z|I-OCEAN7-304-XXXX| 24.13 12.761 39.223 33.547 1498.0602 00:19:54.88M 2015-10-30T00:20:22.946Z|I-OCEAN7-304-XXXX| 24.18 12.761 39.247 33.570 1498.0878 00:19:55.10M 2015-10-30T00:20:23.151Z|I-OCEAN7-304-XXXX| 24.18 12.762 39.247 33.570 1498.0885 00:19:55.30M 2015-10-30T00:20:23.351Z|I-OCEAN7-304-XXXX| 24.21 12.762 39.246 33.569 1498.0885 00:19:55.50M 2015-10-30T00:20:23.556Z|I-OCEAN7-304-XXXX| 24.21 12.762 39.213 33.537 1498.0509 00:19:55.70M 2015-10-30T00:20:23.756Z|I-OCEAN7-304-XXXX| 24.21 12.762 39.213 33.537 1498.0518 00:19:55.89M 2015-10-30T00:20:23.961Z|I-OCEAN7-304-XXXX| 24.22 12.762 39.214 33.538 1498.0535 00:19:56.11M 2015-10-30T00:20:24.161Z|I-OCEAN7-304-XXXX| 24.25 12.762 39.215 33.538 1498.0551 00:19:56.31M 2015-10-30T00:20:24.366Z|I-OCEAN7-304-XXXX| 24.24 12.762 39.226 33.549 1498.0677 00:19:56.51M 2015-10-30T00:20:24.571Z|I-OCEAN7-304-XXXX| 24.22 12.762 39.240 33.563 1498.0837 00:19:56.71M 2015-10-30T00:20:24.776Z|I-OCEAN7-304-XXXX| 24.22 12.762 39.241 33.564 1498.0850 00:19:56.91M 2015-10-30T00:20:24.996Z|I-OCEAN7-304-XXXX| 24.25 12.762 39.242 33.565 1498.0858 00:19:57.13M 2015-10-30T00:20:25.176Z|I-OCEAN7-304-XXXX| 24.26 12.762 39.218 33.542 1498.0583 00:19:57.34M 2015-10-30T00:20:25.381Z|I-OCEAN7-304-XXXX| 24.26 12.762 39.218 33.542 1498.0585 00:19:57.52M 2015-10-30T00:20:25.586Z|I-OCEAN7-304-XXXX| 24.28 12.762 39.208 33.532 1498.0482 00:19:57.72M 2015-10-30T00:20:25.786Z|I-OCEAN7-304-XXXX| 24.33 12.762 39.207 33.531 1498.0471 00:19:57.92M 2015-10-30T00:20:25.991Z|I-OCEAN7-304-XXXX| 24.33 12.762 39.203 33.528 1498.0438 00:19:58.14M 2015-10-30T00:20:26.196Z|I-OCEAN7-304-XXXX| 24.33 12.762 39.218 33.542 1498.0597 00:19:58.34M 2015-10-30T00:20:26.396Z|I-OCEAN7-304-XXXX| 24.37 12.762 39.219 33.543 1498.0620 00:19:58.54M 2015-10-30T00:20:26.601Z|I-OCEAN7-304-XXXX| 24.36 12.762 39.220 33.544 1498.0630 00:19:58.74M 2015-10-30T00:20:26.807Z|I-OCEAN7-304-XXXX| 24.31 12.762 39.221 33.545 1498.0626 00:19:58.94M 2015-10-30T00:20:27.001Z|I-OCEAN7-304-XXXX| 24.28 12.762 39.221 33.545 1498.0615 00:19:59.16M 2015-10-30T00:20:27.211Z|I-OCEAN7-304-XXXX| 24.28 12.762 39.222 33.546 1498.0614 00:19:59.35M 2015-10-30T00:20:27.411Z|I-OCEAN7-304-XXXX| 24.28 12.762 39.212 33.537 1498.0510 00:19:59.56M 2015-10-30T00:20:27.616Z|I-OCEAN7-304-XXXX| 24.28 12.762 39.213 33.537 1498.0520 00:19:59.75M 2015-10-30T00:20:27.816Z|I-OCEAN7-304-XXXX| 24.29 12.761 39.230 33.554 1498.0707 00:19:59.96M 2015-10-30T00:20:28.021Z|I-OCEAN7-304-XXXX| 24.29 12.762 39.231 33.555 1498.0731 00:20:00.17M 2015-10-30T00:20:28.226Z|I-OCEAN7-304-XXXX| 24.27 12.762 39.234 33.557 1498.0752 00:20:00.37M 2015-10-30T00:20:28.426Z|I-OCEAN7-304-XXXX| 24.26 12.761 39.235 33.559 1498.0759 00:20:00.57M 2015-10-30T00:20:28.631Z|I-OCEAN7-304-XXXX| 24.23 12.761 39.237 33.562 1498.0758 00:20:00.77M 2015-10-30T00:20:28.831Z|I-OCEAN7-304-XXXX| 24.22 12.760 39.237 33.561 1498.0751 00:20:00.97M 2015-10-30T00:20:29.036Z|I-OCEAN7-304-XXXX| 24.23 12.760 39.236 33.560 1498.0740 00:20:01.19M 2015-10-30T00:20:29.241Z|I-OCEAN7-304-XXXX| 24.23 12.760 39.234 33.559 1498.0723 00:20:01.39M 2015-10-30T00:20:29.461Z|I-OCEAN7-304-XXXX| 24.21 12.760 39.231 33.556 1498.0682 00:20:01.59M 2015-10-30T00:20:29.647Z|I-OCEAN7-304-XXXX| 24.15 12.760 39.242 33.567 1498.0796 00:20:01.80M 2015-10-30T00:20:29.851Z|I-OCEAN7-304-XXXX| 24.18 12.760 39.244 33.568 1498.0819 00:20:02.00M 2015-10-30T00:20:30.051Z|I-OCEAN7-304-XXXX| 24.15 12.760 39.245 33.569 1498.0830 00:20:02.20M 2015-10-30T00:20:30.251Z|I-OCEAN7-304-XXXX| 24.13 12.761 39.246 33.570 1498.0851 00:20:02.40M 2015-10-30T00:20:30.456Z|I-OCEAN7-304-XXXX| 24.13 12.761 39.247 33.571 1498.0865 00:20:02.60M 2015-10-30T00:20:30.661Z|I-OCEAN7-304-XXXX| 24.11 12.761 39.245 33.569 1498.0836 00:20:02.80M 2015-10-30T00:20:30.861Z|I-OCEAN7-304-XXXX| 24.08 12.761 39.245 33.569 1498.0831 00:20:03.02M 2015-10-30T00:20:31.066Z|I-OCEAN7-304-XXXX| 24.08 12.761 39.244 33.568 1498.0826 00:20:03.22M 2015-10-30T00:20:31.266Z|I-OCEAN7-304-XXXX| 24.06 12.761 39.244 33.568 1498.0825 00:20:03.42M 2015-10-30T00:20:31.471Z|I-OCEAN7-304-XXXX| 24.06 12.761 39.244 33.567 1498.0828 00:20:03.61M 2015-10-30T00:20:31.671Z|I-OCEAN7-304-XXXX| 24.08 12.762 39.255 33.578 1498.0974 00:20:03.81M 2015-10-30T00:20:31.881Z|I-OCEAN7-304-XXXX| 24.07 12.762 39.257 33.579 1498.0990 00:20:04.03M 2015-10-30T00:20:32.081Z|I-OCEAN7-304-XXXX| 24.05 12.762 39.259 33.581 1498.0999 00:20:04.23M 2015-10-30T00:20:32.281Z|I-OCEAN7-304-XXXX| 24.05 12.762 39.261 33.583 1498.1038 00:20:04.43M 2015-10-30T00:20:32.488Z|I-OCEAN7-304-XXXX| 24.05 12.762 39.263 33.584 1498.1057 00:20:04.63M 2015-10-30T00:20:32.691Z|I-OCEAN7-304-XXXX| 24.04 12.762 39.277 33.599 1498.1219 00:20:04.83M 2015-10-30T00:20:32.891Z|I-OCEAN7-304-XXXX| 24.04 12.762 39.292 33.613 1498.1381 00:20:05.05M 2015-10-30T00:20:33.096Z|I-OCEAN7-304-XXXX| 24.04 12.762 39.304 33.624 1498.1505 00:20:05.25M 2015-10-30T00:20:33.296Z|I-OCEAN7-304-XXXX| 24.05 12.762 39.304 33.624 1498.1506 00:20:05.45M 2015-10-30T00:20:33.506Z|I-OCEAN7-304-XXXX| 24.05 12.762 39.304 33.624 1498.1509 00:20:05.64M 2015-10-30T00:20:33.706Z|I-OCEAN7-304-XXXX| 24.09 12.762 39.312 33.632 1498.1616 00:20:05.85M 2015-10-30T00:20:33.927Z|I-OCEAN7-304-XXXX| 24.09 12.762 39.314 33.634 1498.1631 00:20:06.06M 2015-10-30T00:20:34.111Z|I-OCEAN7-304-XXXX| 24.07 12.762 39.316 33.636 1498.1647 00:20:06.28M 2015-10-30T00:20:34.316Z|I-OCEAN7-304-XXXX| 24.07 12.761 39.317 33.637 1498.1656 00:20:06.46M 2015-10-30T00:20:34.516Z|I-OCEAN7-304-XXXX| 24.13 12.761 39.319 33.639 1498.1677 00:20:06.66M 2015-10-30T00:20:34.721Z|I-OCEAN7-304-XXXX| 24.14 12.761 39.321 33.641 1498.1696 00:20:06.86M 2015-10-30T00:20:34.921Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.322 33.643 1498.1707 00:20:07.08M 2015-10-30T00:20:35.127Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.324 33.645 1498.1719 00:20:07.28M 2015-10-30T00:20:35.331Z|I-OCEAN7-304-XXXX| 24.16 12.760 39.325 33.645 1498.1733 00:20:07.48M 2015-10-30T00:20:35.565Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.326 33.646 1498.1736 00:20:07.68M 2015-10-30T00:20:35.736Z|I-OCEAN7-304-XXXX| 24.17 12.760 39.340 33.660 1498.1902 00:20:07.88M 2015-10-30T00:20:35.936Z|I-OCEAN7-304-XXXX| 24.17 12.760 39.344 33.664 1498.1948 00:20:08.09M 2015-10-30T00:20:36.146Z|I-OCEAN7-304-XXXX| 24.19 12.760 39.343 33.663 1498.1942 00:20:08.29M 2015-10-30T00:20:36.342Z|I-OCEAN7-304-XXXX| 24.19 12.760 39.343 33.663 1498.1934 00:20:08.49M 2015-10-30T00:20:36.546Z|I-OCEAN7-304-XXXX| 24.19 12.760 39.352 33.672 1498.2039 00:20:08.69M 2015-10-30T00:20:36.751Z|I-OCEAN7-304-XXXX| 24.18 12.760 39.353 33.673 1498.2051 00:20:08.89M 2015-10-30T00:20:36.956Z|I-OCEAN7-304-XXXX| 24.22 12.760 39.350 33.670 1498.2023 00:20:09.11M 2015-10-30T00:20:37.166Z|I-OCEAN7-304-XXXX| 24.25 12.760 39.350 33.669 1498.2021 00:20:09.31M 2015-10-30T00:20:37.361Z|I-OCEAN7-304-XXXX| 24.25 12.760 39.350 33.669 1498.2026 00:20:09.51M 2015-10-30T00:20:37.568Z|I-OCEAN7-304-XXXX| 24.26 12.760 39.347 33.666 1498.1992 00:20:09.71M 2015-10-30T00:20:37.767Z|I-OCEAN7-304-XXXX| 24.30 12.760 39.346 33.666 1498.2002 00:20:09.90M 2015-10-30T00:20:37.968Z|I-OCEAN7-304-XXXX| 24.30 12.761 39.346 33.666 1498.2009 00:20:10.12M 2015-10-30T00:20:38.177Z|I-OCEAN7-304-XXXX| 24.28 12.761 39.346 33.666 1498.2008 00:20:10.32M 2015-10-30T00:20:38.392Z|I-OCEAN7-304-XXXX| 24.30 12.761 39.351 33.670 1498.2063 00:20:10.52M 2015-10-30T00:20:38.577Z|I-OCEAN7-304-XXXX| 24.27 12.760 39.352 33.671 1498.2067 00:20:10.74M 2015-10-30T00:20:38.782Z|I-OCEAN7-304-XXXX| 24.27 12.760 39.353 33.672 1498.2070 00:20:10.92M 2015-10-30T00:20:38.987Z|I-OCEAN7-304-XXXX| 24.27 12.760 39.353 33.673 1498.2075 00:20:11.14M 2015-10-30T00:20:39.187Z|I-OCEAN7-304-XXXX| 24.26 12.760 39.354 33.674 1498.2081 00:20:11.34M 2015-10-30T00:20:39.392Z|I-OCEAN7-304-XXXX| 24.26 12.760 39.356 33.675 1498.2096 00:20:11.54M 2015-10-30T00:20:39.592Z|I-OCEAN7-304-XXXX| 24.25 12.760 39.357 33.676 1498.2109 00:20:11.74M 2015-10-30T00:20:39.797Z|I-OCEAN7-304-XXXX| 24.21 12.760 39.358 33.677 1498.2113 00:20:11.93M 2015-10-30T00:20:40.002Z|I-OCEAN7-304-XXXX| 24.20 12.760 39.358 33.678 1498.2106 00:20:12.15M 2015-10-30T00:20:40.207Z|I-OCEAN7-304-XXXX| 24.19 12.760 39.358 33.678 1498.2108 00:20:12.35M 2015-10-30T00:20:40.407Z|I-OCEAN7-304-XXXX| 24.16 12.760 39.359 33.679 1498.2117 00:20:12.55M 2015-10-30T00:20:40.607Z|I-OCEAN7-304-XXXX| 24.16 12.760 39.360 33.679 1498.2131 00:20:12.75M 2015-10-30T00:20:40.812Z|I-OCEAN7-304-XXXX| 24.16 12.760 39.361 33.680 1498.2140 00:20:12.95M 2015-10-30T00:20:41.017Z|I-OCEAN7-304-XXXX| 24.15 12.760 39.361 33.681 1498.2146 00:20:13.17M 2015-10-30T00:20:41.217Z|I-OCEAN7-304-XXXX| 24.15 12.760 39.362 33.681 1498.2157 00:20:13.37M 2015-10-30T00:20:41.422Z|I-OCEAN7-304-XXXX| 24.15 12.760 39.363 33.682 1498.2156 00:20:13.57M 2015-10-30T00:20:41.627Z|I-OCEAN7-304-XXXX| 24.11 12.760 39.364 33.683 1498.2158 00:20:13.76M 2015-10-30T00:20:41.827Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.365 33.684 1498.2179 00:20:13.96M 2015-10-30T00:20:42.032Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.367 33.686 1498.2200 00:20:14.18M 2015-10-30T00:20:42.232Z|I-OCEAN7-304-XXXX| 24.16 12.760 39.368 33.687 1498.2217 00:20:14.38M 2015-10-30T00:20:42.437Z|I-OCEAN7-304-XXXX| 24.13 12.760 39.369 33.687 1498.2229 00:20:14.58M 2015-10-30T00:20:42.642Z|I-OCEAN7-304-XXXX| 24.13 12.760 39.369 33.687 1498.2227 00:20:14.78M 2015-10-30T00:20:42.862Z|I-OCEAN7-304-XXXX| 24.13 12.760 39.370 33.689 1498.2246 00:20:15.00M 2015-10-30T00:20:43.048Z|I-OCEAN7-304-XXXX| 24.13 12.761 39.371 33.689 1498.2264 00:20:15.21M 2015-10-30T00:20:43.252Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.371 33.689 1498.2272 00:20:15.40M 2015-10-30T00:20:43.452Z|I-OCEAN7-304-XXXX| 24.19 12.761 39.371 33.690 1498.2277 00:20:15.60M 2015-10-30T00:20:43.657Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.372 33.690 1498.2277 00:20:15.80M 2015-10-30T00:20:43.857Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.372 33.690 1498.2279 00:20:16.01M 2015-10-30T00:20:44.062Z|I-OCEAN7-304-XXXX| 24.18 12.760 39.377 33.695 1498.2334 00:20:16.21M 2015-10-30T00:20:44.262Z|I-OCEAN7-304-XXXX| 24.17 12.760 39.378 33.696 1498.2335 00:20:16.41M 2015-10-30T00:20:44.467Z|I-OCEAN7-304-XXXX| 24.11 12.761 39.378 33.696 1498.2332 00:20:16.61M 2015-10-30T00:20:44.672Z|I-OCEAN7-304-XXXX| 24.11 12.761 39.378 33.696 1498.2339 00:20:16.81M 2015-10-30T00:20:44.872Z|I-OCEAN7-304-XXXX| 24.12 12.761 39.378 33.696 1498.2345 00:20:17.03M 2015-10-30T00:20:45.072Z|I-OCEAN7-304-XXXX| 24.14 12.761 39.378 33.696 1498.2347 00:20:17.23M 2015-10-30T00:20:45.282Z|I-OCEAN7-304-XXXX| 24.14 12.761 39.378 33.695 1498.2344 00:20:17.42M 2015-10-30T00:20:45.482Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.377 33.695 1498.2341 00:20:17.63M 2015-10-30T00:20:45.688Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.376 33.694 1498.2330 00:20:17.82M 2015-10-30T00:20:45.888Z|I-OCEAN7-304-XXXX| 24.14 12.761 39.375 33.693 1498.2321 00:20:18.04M 2015-10-30T00:20:46.089Z|I-OCEAN7-304-XXXX| 24.16 12.761 39.375 33.693 1498.2316 00:20:18.24M 2015-10-30T00:20:46.297Z|I-OCEAN7-304-XXXX| 24.17 12.761 39.374 33.691 1498.2307 00:20:18.44M 2015-10-30T00:20:46.497Z|I-OCEAN7-304-XXXX| 24.16 12.761 39.373 33.691 1498.2296 00:20:18.64M 2015-10-30T00:20:46.697Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.372 33.690 1498.2277 00:20:18.84M 2015-10-30T00:20:46.925Z|I-OCEAN7-304-XXXX| 24.17 12.760 39.371 33.690 1498.2269 00:20:19.06M 2015-10-30T00:20:47.107Z|I-OCEAN7-304-XXXX| 24.18 12.762 39.371 33.688 1498.2302 00:20:19.26M 2015-10-30T00:20:47.328Z|I-OCEAN7-304-XXXX| 24.18 12.762 39.371 33.687 1498.2297 00:20:19.46M 2015-10-30T00:20:47.525Z|I-OCEAN7-304-XXXX| 24.18 12.762 39.370 33.688 1498.2294 00:20:19.67M 2015-10-30T00:20:47.717Z|I-OCEAN7-304-XXXX| 24.21 12.762 39.370 33.687 1498.2291 00:20:19.85M 2015-10-30T00:20:47.922Z|I-OCEAN7-304-XXXX| 24.22 12.762 39.370 33.687 1498.2286 00:20:20.07M 2015-10-30T00:20:48.122Z|I-OCEAN7-304-XXXX| 24.19 12.762 39.370 33.688 1498.2288 00:20:20.27M 2015-10-30T00:20:48.322Z|I-OCEAN7-304-XXXX| 24.20 12.762 39.381 33.697 1498.2410 00:20:20.47M 2015-10-30T00:20:48.527Z|I-OCEAN7-304-XXXX| 24.20 12.762 39.382 33.698 1498.2423 00:20:20.67M 2015-10-30T00:20:48.732Z|I-OCEAN7-304-XXXX| 24.22 12.762 39.382 33.699 1498.2424 00:20:20.87M 2015-10-30T00:20:48.937Z|I-OCEAN7-304-XXXX| 24.21 12.761 39.379 33.696 1498.2377 00:20:21.09M 2015-10-30T00:20:49.137Z|I-OCEAN7-304-XXXX| 24.17 12.761 39.377 33.695 1498.2349 00:20:21.29M 2015-10-30T00:20:49.337Z|I-OCEAN7-304-XXXX| 24.17 12.761 39.376 33.694 1498.2325 00:20:21.49M 2015-10-30T00:20:49.542Z|I-OCEAN7-304-XXXX| 24.17 12.761 39.376 33.694 1498.2334 00:20:21.68M 2015-10-30T00:20:49.747Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.377 33.695 1498.2344 00:20:21.88M 2015-10-30T00:20:49.947Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.377 33.695 1498.2346 00:20:22.10M 2015-10-30T00:20:50.152Z|I-OCEAN7-304-XXXX| 24.15 12.759 39.378 33.697 1498.2314 00:20:22.30M 2015-10-30T00:20:50.365Z|I-OCEAN7-304-XXXX| 24.12 12.760 39.377 33.696 1498.2306 00:20:22.50M 2015-10-30T00:20:50.557Z|I-OCEAN7-304-XXXX| 24.13 12.760 39.377 33.696 1498.2310 00:20:22.70M 2015-10-30T00:20:50.762Z|I-OCEAN7-304-XXXX| 24.13 12.760 39.378 33.696 1498.2311 00:20:22.90M 2015-10-30T00:20:50.962Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.378 33.696 1498.2314 00:20:23.12M 2015-10-30T00:20:51.168Z|I-OCEAN7-304-XXXX| 24.17 12.760 39.377 33.696 1498.2316 00:20:23.32M 2015-10-30T00:20:51.372Z|I-OCEAN7-304-XXXX| 24.11 12.759 39.376 33.695 1498.2291 00:20:23.52M 2015-10-30T00:20:51.572Z|I-OCEAN7-304-XXXX| 24.14 12.759 39.376 33.695 1498.2285 00:20:23.71M 2015-10-30T00:20:51.792Z|I-OCEAN7-304-XXXX| 24.14 12.759 39.376 33.695 1498.2284 00:20:23.91M 2015-10-30T00:20:51.977Z|I-OCEAN7-304-XXXX| 24.14 12.759 39.376 33.695 1498.2284 00:20:24.15M 2015-10-30T00:20:52.182Z|I-OCEAN7-304-XXXX| 24.18 12.760 39.376 33.695 1498.2300 00:20:24.33M 2015-10-30T00:20:52.387Z|I-OCEAN7-304-XXXX| 24.19 12.760 39.376 33.694 1498.2312 00:20:24.53M 2015-10-30T00:20:52.587Z|I-OCEAN7-304-XXXX| 24.19 12.760 39.376 33.694 1498.2319 00:20:24.73M 2015-10-30T00:20:52.792Z|I-OCEAN7-304-XXXX| 24.18 12.760 39.376 33.694 1498.2325 00:20:24.93M 2015-10-30T00:20:52.997Z|I-OCEAN7-304-XXXX| 24.18 12.760 39.376 33.694 1498.2325 00:20:25.15M 2015-10-30T00:20:53.197Z|I-OCEAN7-304-XXXX| 24.24 12.761 39.376 33.694 1498.2332 00:20:25.35M 2015-10-30T00:20:53.397Z|I-OCEAN7-304-XXXX| 24.21 12.761 39.375 33.693 1498.2327 00:20:25.54M 2015-10-30T00:20:53.602Z|I-OCEAN7-304-XXXX| 24.21 12.761 39.375 33.693 1498.2322 00:20:25.74M 2015-10-30T00:20:53.807Z|I-OCEAN7-304-XXXX| 24.22 12.761 39.374 33.692 1498.2318 00:20:25.94M 2015-10-30T00:20:54.007Z|I-OCEAN7-304-XXXX| 24.22 12.760 39.374 33.692 1498.2308 00:20:26.16M 2015-10-30T00:20:54.212Z|I-OCEAN7-304-XXXX| 24.21 12.760 39.374 33.693 1498.2299 00:20:26.36M 2015-10-30T00:20:54.417Z|I-OCEAN7-304-XXXX| 24.23 12.760 39.374 33.692 1498.2301 00:20:26.56M 2015-10-30T00:20:54.617Z|I-OCEAN7-304-XXXX| 24.25 12.760 39.374 33.693 1498.2307 00:20:26.76M 2015-10-30T00:20:54.822Z|I-OCEAN7-304-XXXX| 24.25 12.760 39.374 33.692 1498.2311 00:20:26.96M 2015-10-30T00:20:55.027Z|I-OCEAN7-304-XXXX| 24.25 12.761 39.373 33.691 1498.2311 00:20:27.18M 2015-10-30T00:20:55.227Z|I-OCEAN7-304-XXXX| 24.17 12.761 39.373 33.691 1498.2295 00:20:27.38M 2015-10-30T00:20:55.432Z|I-OCEAN7-304-XXXX| 24.20 12.761 39.372 33.690 1498.2291 00:20:27.57M 2015-10-30T00:20:55.637Z|I-OCEAN7-304-XXXX| 24.19 12.761 39.372 33.690 1498.2289 00:20:27.77M 2015-10-30T00:20:55.837Z|I-OCEAN7-304-XXXX| 24.17 12.761 39.372 33.690 1498.2283 00:20:27.97M 2015-10-30T00:20:56.046Z|I-OCEAN7-304-XXXX| 24.17 12.761 39.372 33.690 1498.2290 00:20:28.19M 2015-10-30T00:20:56.262Z|I-OCEAN7-304-XXXX| 24.12 12.761 39.372 33.690 1498.2283 00:20:28.39M 2015-10-30T00:20:56.442Z|I-OCEAN7-304-XXXX| 24.09 12.761 39.373 33.691 1498.2278 00:20:28.61M 2015-10-30T00:20:56.647Z|I-OCEAN7-304-XXXX| 24.08 12.760 39.373 33.691 1498.2267 00:20:28.79M 2015-10-30T00:20:56.852Z|I-OCEAN7-304-XXXX| 24.04 12.760 39.372 33.691 1498.2257 00:20:29.01M 2015-10-30T00:20:57.052Z|I-OCEAN7-304-XXXX| 24.04 12.760 39.372 33.690 1498.2255 00:20:29.21M 2015-10-30T00:20:57.257Z|I-OCEAN7-304-XXXX| 24.05 12.761 39.371 33.690 1498.2249 00:20:29.41M 2015-10-30T00:20:57.462Z|I-OCEAN7-304-XXXX| 24.00 12.760 39.371 33.689 1498.2230 00:20:29.61M 2015-10-30T00:20:57.662Z|I-OCEAN7-304-XXXX| 24.00 12.761 39.370 33.688 1498.2225 00:20:29.80M 2015-10-30T00:20:57.867Z|I-OCEAN7-304-XXXX| 24.01 12.761 39.369 33.688 1498.2218 00:20:30.02M 2015-10-30T00:20:58.067Z|I-OCEAN7-304-XXXX| 24.04 12.760 39.370 33.688 1498.2225 00:20:30.22M 2015-10-30T00:20:58.286Z|I-OCEAN7-304-XXXX| 24.01 12.760 39.370 33.689 1498.2218 00:20:30.42M 2015-10-30T00:20:58.477Z|I-OCEAN7-304-XXXX| 24.01 12.760 39.370 33.689 1498.2217 00:20:30.62M 2015-10-30T00:20:58.677Z|I-OCEAN7-304-XXXX| 24.00 12.760 39.371 33.690 1498.2219 00:20:30.82M 2015-10-30T00:20:58.882Z|I-OCEAN7-304-XXXX| 24.03 12.760 39.370 33.689 1498.2224 00:20:31.04M 2015-10-30T00:20:59.082Z|I-OCEAN7-304-XXXX| 24.06 12.760 39.370 33.689 1498.2225 00:20:31.24M 2015-10-30T00:20:59.289Z|I-OCEAN7-304-XXXX| 24.12 12.760 39.370 33.689 1498.2238 00:20:31.43M 2015-10-30T00:20:59.488Z|I-OCEAN7-304-XXXX| 24.07 12.760 39.371 33.689 1498.2235 00:20:31.63M 2015-10-30T00:20:59.692Z|I-OCEAN7-304-XXXX| 24.07 12.760 39.371 33.689 1498.2246 00:20:31.83M 2015-10-30T00:20:59.897Z|I-OCEAN7-304-XXXX| 24.07 12.761 39.371 33.689 1498.2258 00:20:32.05M