2015-10-30T00:19:00.127Z|I-OCEAN7-304-XXXX| 24.25 12.762 38.805 33.149 1497.5905 00:18:32.26M 2015-10-30T00:19:00.312Z|I-OCEAN7-304-XXXX| 24.24 12.762 38.806 33.150 1497.5913 00:18:32.47M 2015-10-30T00:19:00.517Z|I-OCEAN7-304-XXXX| 24.21 12.761 38.808 33.151 1497.5918 00:18:32.65M 2015-10-30T00:19:00.722Z|I-OCEAN7-304-XXXX| 24.18 12.761 38.809 33.153 1497.5928 00:18:32.85M 2015-10-30T00:19:00.922Z|I-OCEAN7-304-XXXX| 24.18 12.761 38.806 33.150 1497.5887 00:18:33.07M 2015-10-30T00:19:01.122Z|I-OCEAN7-304-XXXX| 24.22 12.761 38.804 33.149 1497.5878 00:18:33.27M 2015-10-30T00:19:01.327Z|I-OCEAN7-304-XXXX| 24.22 12.761 38.804 33.148 1497.5878 00:18:33.47M 2015-10-30T00:19:01.565Z|I-OCEAN7-304-XXXX| 24.22 12.762 38.802 33.146 1497.5867 00:18:33.67M 2015-10-30T00:19:01.732Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.801 33.145 1497.5847 00:18:33.87M 2015-10-30T00:19:01.938Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.799 33.143 1497.5828 00:18:34.09M 2015-10-30T00:19:02.142Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.798 33.142 1497.5809 00:18:34.29M 2015-10-30T00:19:02.342Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.796 33.140 1497.5793 00:18:34.49M 2015-10-30T00:19:02.542Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.796 33.140 1497.5793 00:18:34.68M 2015-10-30T00:19:02.748Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.795 33.139 1497.5789 00:18:34.88M 2015-10-30T00:19:02.952Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.794 33.138 1497.5779 00:18:35.10M 2015-10-30T00:19:03.157Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.794 33.137 1497.5778 00:18:35.30M 2015-10-30T00:19:03.358Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.793 33.136 1497.5771 00:18:35.50M 2015-10-30T00:19:03.558Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.792 33.135 1497.5754 00:18:35.70M 2015-10-30T00:19:03.762Z|I-OCEAN7-304-XXXX| 24.15 12.762 38.790 33.134 1497.5737 00:18:35.89M 2015-10-30T00:19:03.968Z|I-OCEAN7-304-XXXX| 24.15 12.762 38.778 33.122 1497.5596 00:18:36.12M 2015-10-30T00:19:04.168Z|I-OCEAN7-304-XXXX| 24.15 12.762 38.777 33.121 1497.5583 00:18:36.32M 2015-10-30T00:19:04.373Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.776 33.121 1497.5573 00:18:36.51M 2015-10-30T00:19:04.593Z|I-OCEAN7-304-XXXX| 24.13 12.762 38.776 33.121 1497.5558 00:18:36.71M 2015-10-30T00:19:04.778Z|I-OCEAN7-304-XXXX| 24.13 12.762 38.766 33.112 1497.5457 00:18:36.93M 2015-10-30T00:19:04.978Z|I-OCEAN7-304-XXXX| 24.13 12.762 38.765 33.111 1497.5448 00:18:37.13M 2015-10-30T00:19:05.188Z|I-OCEAN7-304-XXXX| 24.13 12.762 38.765 33.110 1497.5444 00:18:37.33M 2015-10-30T00:19:05.388Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.764 33.110 1497.5438 00:18:37.53M 2015-10-30T00:19:05.593Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.764 33.109 1497.5432 00:18:37.73M 2015-10-30T00:19:05.798Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.763 33.109 1497.5414 00:18:37.93M 2015-10-30T00:19:05.998Z|I-OCEAN7-304-XXXX| 24.17 12.762 38.762 33.108 1497.5397 00:18:38.15M 2015-10-30T00:19:06.203Z|I-OCEAN7-304-XXXX| 24.13 12.761 38.760 33.106 1497.5365 00:18:38.35M 2015-10-30T00:19:06.403Z|I-OCEAN7-304-XXXX| 24.13 12.761 38.760 33.106 1497.5363 00:18:38.54M 2015-10-30T00:19:06.608Z|I-OCEAN7-304-XXXX| 24.08 12.761 38.760 33.106 1497.5361 00:18:38.74M 2015-10-30T00:19:06.808Z|I-OCEAN7-304-XXXX| 24.09 12.761 38.759 33.106 1497.5353 00:18:38.94M 2015-10-30T00:19:07.013Z|I-OCEAN7-304-XXXX| 24.11 12.761 38.759 33.106 1497.5354 00:18:39.16M 2015-10-30T00:19:07.218Z|I-OCEAN7-304-XXXX| 24.09 12.761 38.759 33.106 1497.5347 00:18:39.36M 2015-10-30T00:19:07.418Z|I-OCEAN7-304-XXXX| 24.07 12.761 38.759 33.105 1497.5333 00:18:39.56M 2015-10-30T00:19:07.623Z|I-OCEAN7-304-XXXX| 24.06 12.761 38.761 33.108 1497.5347 00:18:39.76M 2015-10-30T00:19:07.823Z|I-OCEAN7-304-XXXX| 24.06 12.760 38.761 33.108 1497.5343 00:18:39.96M 2015-10-30T00:19:08.028Z|I-OCEAN7-304-XXXX| 24.07 12.760 38.761 33.108 1497.5338 00:18:40.17M 2015-10-30T00:19:08.228Z|I-OCEAN7-304-XXXX| 24.05 12.760 38.760 33.108 1497.5322 00:18:40.38M 2015-10-30T00:19:08.433Z|I-OCEAN7-304-XXXX| 24.05 12.760 38.763 33.111 1497.5353 00:18:40.57M 2015-10-30T00:19:08.638Z|I-OCEAN7-304-XXXX| 24.07 12.759 38.764 33.111 1497.5353 00:18:40.77M 2015-10-30T00:19:08.843Z|I-OCEAN7-304-XXXX| 24.01 12.759 38.764 33.112 1497.5344 00:18:40.97M 2015-10-30T00:19:09.058Z|I-OCEAN7-304-XXXX| 24.05 12.760 38.773 33.120 1497.5461 00:18:41.19M 2015-10-30T00:19:09.243Z|I-OCEAN7-304-XXXX| 24.05 12.760 38.773 33.121 1497.5463 00:18:41.41M 2015-10-30T00:19:09.448Z|I-OCEAN7-304-XXXX| 24.04 12.759 38.774 33.121 1497.5464 00:18:41.58M 2015-10-30T00:19:09.648Z|I-OCEAN7-304-XXXX| 24.07 12.759 38.782 33.129 1497.5553 00:18:41.79M 2015-10-30T00:19:09.853Z|I-OCEAN7-304-XXXX| 24.04 12.759 38.783 33.130 1497.5558 00:18:42.00M 2015-10-30T00:19:10.053Z|I-OCEAN7-304-XXXX| 24.07 12.759 38.784 33.132 1497.5575 00:18:42.21M 2015-10-30T00:19:10.258Z|I-OCEAN7-304-XXXX| 24.07 12.759 38.786 33.133 1497.5583 00:18:42.40M 2015-10-30T00:19:10.463Z|I-OCEAN7-304-XXXX| 24.11 12.759 38.786 33.134 1497.5597 00:18:42.60M 2015-10-30T00:19:10.668Z|I-OCEAN7-304-XXXX| 24.11 12.759 38.787 33.134 1497.5601 00:18:42.80M 2015-10-30T00:19:10.873Z|I-OCEAN7-304-XXXX| 24.13 12.759 38.787 33.135 1497.5610 00:18:43.02M 2015-10-30T00:19:11.073Z|I-OCEAN7-304-XXXX| 24.18 12.759 38.788 33.135 1497.5631 00:18:43.22M 2015-10-30T00:19:11.278Z|I-OCEAN7-304-XXXX| 24.17 12.759 38.788 33.135 1497.5626 00:18:43.42M 2015-10-30T00:19:11.483Z|I-OCEAN7-304-XXXX| 24.18 12.759 38.788 33.135 1497.5625 00:18:43.62M 2015-10-30T00:19:11.683Z|I-OCEAN7-304-XXXX| 24.18 12.759 38.795 33.142 1497.5712 00:18:43.82M 2015-10-30T00:19:11.883Z|I-OCEAN7-304-XXXX| 24.26 12.759 38.795 33.142 1497.5725 00:18:44.04M 2015-10-30T00:19:12.088Z|I-OCEAN7-304-XXXX| 24.25 12.758 38.796 33.143 1497.5719 00:18:44.23M 2015-10-30T00:19:12.288Z|I-OCEAN7-304-XXXX| 24.28 12.758 38.803 33.150 1497.5798 00:18:44.44M 2015-10-30T00:19:12.525Z|I-OCEAN7-304-XXXX| 24.28 12.758 38.803 33.150 1497.5802 00:18:44.63M 2015-10-30T00:19:12.698Z|I-OCEAN7-304-XXXX| 24.30 12.758 38.803 33.150 1497.5802 00:18:44.83M 2015-10-30T00:19:12.898Z|I-OCEAN7-304-XXXX| 24.32 12.758 38.808 33.155 1497.5852 00:18:45.05M 2015-10-30T00:19:13.103Z|I-OCEAN7-304-XXXX| 24.33 12.757 38.809 33.156 1497.5853 00:18:45.25M 2015-10-30T00:19:13.303Z|I-OCEAN7-304-XXXX| 24.34 12.757 38.809 33.157 1497.5859 00:18:45.45M 2015-10-30T00:19:13.528Z|I-OCEAN7-304-XXXX| 24.33 12.757 38.808 33.155 1497.5847 00:18:45.65M 2015-10-30T00:19:13.713Z|I-OCEAN7-304-XXXX| 24.33 12.757 38.807 33.155 1497.5836 00:18:45.86M 2015-10-30T00:19:13.918Z|I-OCEAN7-304-XXXX| 24.37 12.757 38.806 33.154 1497.5828 00:18:46.07M 2015-10-30T00:19:14.118Z|I-OCEAN7-304-XXXX| 24.34 12.757 38.806 33.153 1497.5820 00:18:46.27M 2015-10-30T00:19:14.318Z|I-OCEAN7-304-XXXX| 24.32 12.757 38.806 33.153 1497.5818 00:18:46.46M 2015-10-30T00:19:14.523Z|I-OCEAN7-304-XXXX| 24.32 12.757 38.806 33.154 1497.5820 00:18:46.66M 2015-10-30T00:19:14.728Z|I-OCEAN7-304-XXXX| 24.28 12.757 38.807 33.155 1497.5820 00:18:46.86M 2015-10-30T00:19:14.933Z|I-OCEAN7-304-XXXX| 24.29 12.757 38.808 33.155 1497.5831 00:18:47.08M 2015-10-30T00:19:15.133Z|I-OCEAN7-304-XXXX| 24.29 12.757 38.812 33.159 1497.5878 00:18:47.28M 2015-10-30T00:19:15.338Z|I-OCEAN7-304-XXXX| 24.29 12.757 38.813 33.160 1497.5896 00:18:47.48M 2015-10-30T00:19:15.538Z|I-OCEAN7-304-XXXX| 24.22 12.758 38.814 33.161 1497.5909 00:18:47.68M 2015-10-30T00:19:15.743Z|I-OCEAN7-304-XXXX| 24.21 12.758 38.815 33.162 1497.5917 00:18:47.88M 2015-10-30T00:19:15.948Z|I-OCEAN7-304-XXXX| 24.20 12.758 38.816 33.162 1497.5927 00:18:48.10M 2015-10-30T00:19:16.165Z|I-OCEAN7-304-XXXX| 24.19 12.758 38.816 33.162 1497.5934 00:18:48.30M 2015-10-30T00:19:16.353Z|I-OCEAN7-304-XXXX| 24.17 12.759 38.815 33.161 1497.5924 00:18:48.49M 2015-10-30T00:19:16.553Z|I-OCEAN7-304-XXXX| 24.17 12.759 38.814 33.160 1497.5916 00:18:48.69M 2015-10-30T00:19:16.758Z|I-OCEAN7-304-XXXX| 24.16 12.759 38.814 33.160 1497.5922 00:18:48.89M 2015-10-30T00:19:16.963Z|I-OCEAN7-304-XXXX| 24.16 12.759 38.814 33.160 1497.5919 00:18:49.11M 2015-10-30T00:19:17.163Z|I-OCEAN7-304-XXXX| 24.16 12.758 38.814 33.161 1497.5912 00:18:49.31M 2015-10-30T00:19:17.368Z|I-OCEAN7-304-XXXX| 24.15 12.758 38.815 33.161 1497.5913 00:18:49.51M 2015-10-30T00:19:17.568Z|I-OCEAN7-304-XXXX| 24.13 12.758 38.816 33.162 1497.5919 00:18:49.71M 2015-10-30T00:19:17.773Z|I-OCEAN7-304-XXXX| 24.09 12.758 38.817 33.164 1497.5930 00:18:49.91M 2015-10-30T00:19:17.993Z|I-OCEAN7-304-XXXX| 24.13 12.758 38.819 33.165 1497.5953 00:18:50.13M 2015-10-30T00:19:18.178Z|I-OCEAN7-304-XXXX| 24.10 12.758 38.822 33.168 1497.5980 00:18:50.34M 2015-10-30T00:19:18.383Z|I-OCEAN7-304-XXXX| 24.10 12.758 38.822 33.168 1497.5988 00:18:50.52M 2015-10-30T00:19:18.583Z|I-OCEAN7-304-XXXX| 24.10 12.758 38.817 33.163 1497.5920 00:18:50.72M 2015-10-30T00:19:18.788Z|I-OCEAN7-304-XXXX| 24.09 12.758 38.817 33.163 1497.5917 00:18:50.92M 2015-10-30T00:19:18.993Z|I-OCEAN7-304-XXXX| 24.09 12.758 38.817 33.163 1497.5919 00:18:51.14M 2015-10-30T00:19:19.193Z|I-OCEAN7-304-XXXX| 24.09 12.758 38.817 33.163 1497.5911 00:18:51.34M 2015-10-30T00:19:19.393Z|I-OCEAN7-304-XXXX| 24.06 12.758 38.817 33.163 1497.5908 00:18:51.54M 2015-10-30T00:19:19.598Z|I-OCEAN7-304-XXXX| 24.06 12.758 38.826 33.172 1497.6016 00:18:51.74M 2015-10-30T00:19:19.803Z|I-OCEAN7-304-XXXX| 24.06 12.758 38.827 33.174 1497.6031 00:18:51.94M 2015-10-30T00:19:20.008Z|I-OCEAN7-304-XXXX| 24.07 12.758 38.828 33.174 1497.6047 00:18:52.16M 2015-10-30T00:19:20.208Z|I-OCEAN7-304-XXXX| 24.09 12.758 38.829 33.175 1497.6066 00:18:52.36M 2015-10-30T00:19:20.413Z|I-OCEAN7-304-XXXX| 24.09 12.758 38.829 33.174 1497.6072 00:18:52.55M 2015-10-30T00:19:20.613Z|I-OCEAN7-304-XXXX| 24.08 12.759 38.829 33.174 1497.6073 00:18:52.75M 2015-10-30T00:19:20.818Z|I-OCEAN7-304-XXXX| 24.08 12.759 38.830 33.175 1497.6083 00:18:52.95M 2015-10-30T00:19:21.023Z|I-OCEAN7-304-XXXX| 24.07 12.758 38.830 33.176 1497.6083 00:18:53.17M 2015-10-30T00:19:21.223Z|I-OCEAN7-304-XXXX| 24.06 12.758 38.830 33.176 1497.6077 00:18:53.37M 2015-10-30T00:19:21.428Z|I-OCEAN7-304-XXXX| 24.06 12.758 38.837 33.183 1497.6155 00:18:53.57M 2015-10-30T00:19:21.640Z|I-OCEAN7-304-XXXX| 24.07 12.758 38.839 33.184 1497.6177 00:18:53.77M 2015-10-30T00:19:21.833Z|I-OCEAN7-304-XXXX| 24.08 12.758 38.841 33.186 1497.6208 00:18:53.97M 2015-10-30T00:19:22.038Z|I-OCEAN7-304-XXXX| 24.12 12.758 38.843 33.188 1497.6237 00:18:54.19M 2015-10-30T00:19:22.238Z|I-OCEAN7-304-XXXX| 24.12 12.758 38.845 33.190 1497.6262 00:18:54.38M 2015-10-30T00:19:22.453Z|I-OCEAN7-304-XXXX| 24.08 12.759 38.847 33.192 1497.6281 00:18:54.58M 2015-10-30T00:19:22.648Z|I-OCEAN7-304-XXXX| 24.08 12.759 38.850 33.194 1497.6311 00:18:54.79M 2015-10-30T00:19:22.848Z|I-OCEAN7-304-XXXX| 24.14 12.759 38.852 33.196 1497.6351 00:18:55.00M 2015-10-30T00:19:23.085Z|I-OCEAN7-304-XXXX| 24.11 12.759 38.870 33.213 1497.6548 00:18:55.20M 2015-10-30T00:19:23.253Z|I-OCEAN7-304-XXXX| 24.11 12.759 38.871 33.215 1497.6565 00:18:55.40M 2015-10-30T00:19:23.459Z|I-OCEAN7-304-XXXX| 24.14 12.759 38.873 33.216 1497.6582 00:18:55.60M 2015-10-30T00:19:23.658Z|I-OCEAN7-304-XXXX| 24.14 12.759 38.876 33.219 1497.6613 00:18:55.80M 2015-10-30T00:19:23.863Z|I-OCEAN7-304-XXXX| 24.14 12.759 38.878 33.221 1497.6633 00:18:56.01M 2015-10-30T00:19:24.068Z|I-OCEAN7-304-XXXX| 24.14 12.759 38.878 33.220 1497.6637 00:18:56.21M 2015-10-30T00:19:24.268Z|I-OCEAN7-304-XXXX| 24.19 12.759 38.877 33.220 1497.6646 00:18:56.41M 2015-10-30T00:19:24.473Z|I-OCEAN7-304-XXXX| 24.16 12.759 38.882 33.224 1497.6700 00:18:56.61M 2015-10-30T00:19:24.678Z|I-OCEAN7-304-XXXX| 24.16 12.759 38.883 33.225 1497.6713 00:18:56.81M 2015-10-30T00:19:24.878Z|I-OCEAN7-304-XXXX| 24.16 12.759 38.884 33.226 1497.6729 00:18:57.03M 2015-10-30T00:19:25.083Z|I-OCEAN7-304-XXXX| 24.16 12.759 38.886 33.227 1497.6746 00:18:57.23M 2015-10-30T00:19:25.283Z|I-OCEAN7-304-XXXX| 24.14 12.759 38.887 33.229 1497.6758 00:18:57.43M 2015-10-30T00:19:25.488Z|I-OCEAN7-304-XXXX| 24.17 12.759 38.900 33.242 1497.6909 00:18:57.63M 2015-10-30T00:19:25.693Z|I-OCEAN7-304-XXXX| 24.19 12.759 38.902 33.243 1497.6920 00:18:57.83M 2015-10-30T00:19:25.898Z|I-OCEAN7-304-XXXX| 24.15 12.759 38.902 33.244 1497.6917 00:18:58.05M 2015-10-30T00:19:26.098Z|I-OCEAN7-304-XXXX| 24.19 12.759 38.908 33.249 1497.6990 00:18:58.25M 2015-10-30T00:19:26.298Z|I-OCEAN7-304-XXXX| 24.19 12.759 38.909 33.250 1497.6992 00:18:58.44M 2015-10-30T00:19:26.503Z|I-OCEAN7-304-XXXX| 24.19 12.759 38.909 33.250 1497.6995 00:18:58.64M 2015-10-30T00:19:26.704Z|I-OCEAN7-304-XXXX| 24.19 12.759 38.909 33.250 1497.7001 00:18:58.84M 2015-10-30T00:19:26.924Z|I-OCEAN7-304-XXXX| 24.19 12.759 38.910 33.251 1497.7014 00:18:59.06M 2015-10-30T00:19:27.113Z|I-OCEAN7-304-XXXX| 24.20 12.759 38.910 33.251 1497.7018 00:18:59.27M 2015-10-30T00:19:27.313Z|I-OCEAN7-304-XXXX| 24.20 12.759 38.911 33.252 1497.7024 00:18:59.46M 2015-10-30T00:19:27.518Z|I-OCEAN7-304-XXXX| 24.18 12.759 38.911 33.253 1497.7024 00:18:59.66M 2015-10-30T00:19:27.724Z|I-OCEAN7-304-XXXX| 24.21 12.758 38.912 33.253 1497.7026 00:18:59.86M 2015-10-30T00:19:27.924Z|I-OCEAN7-304-XXXX| 24.23 12.758 38.922 33.263 1497.7134 00:19:00.08M 2015-10-30T00:19:28.129Z|I-OCEAN7-304-XXXX| 24.26 12.758 38.923 33.264 1497.7144 00:19:00.28M 2015-10-30T00:19:28.329Z|I-OCEAN7-304-XXXX| 24.26 12.758 38.935 33.276 1497.7273 00:19:00.47M 2015-10-30T00:19:28.534Z|I-OCEAN7-304-XXXX| 24.26 12.758 38.935 33.276 1497.7279 00:19:00.67M 2015-10-30T00:19:28.734Z|I-OCEAN7-304-XXXX| 24.26 12.758 38.935 33.275 1497.7283 00:19:00.87M 2015-10-30T00:19:28.939Z|I-OCEAN7-304-XXXX| 24.25 12.758 38.935 33.276 1497.7286 00:19:01.09M 2015-10-30T00:19:29.144Z|I-OCEAN7-304-XXXX| 24.24 12.758 38.935 33.276 1497.7286 00:19:01.29M 2015-10-30T00:19:29.365Z|I-OCEAN7-304-XXXX| 24.26 12.758 38.940 33.280 1497.7346 00:19:01.49M 2015-10-30T00:19:29.549Z|I-OCEAN7-304-XXXX| 24.30 12.758 38.941 33.281 1497.7358 00:19:01.69M 2015-10-30T00:19:29.749Z|I-OCEAN7-304-XXXX| 24.30 12.758 38.957 33.297 1497.7535 00:19:01.89M 2015-10-30T00:19:29.966Z|I-OCEAN7-304-XXXX| 24.30 12.758 38.958 33.298 1497.7546 00:19:02.10M 2015-10-30T00:19:30.159Z|I-OCEAN7-304-XXXX| 24.26 12.758 38.959 33.299 1497.7549 00:19:02.30M 2015-10-30T00:19:30.359Z|I-OCEAN7-304-XXXX| 24.26 12.758 38.960 33.299 1497.7559 00:19:02.50M 2015-10-30T00:19:30.564Z|I-OCEAN7-304-XXXX| 24.26 12.758 38.960 33.300 1497.7572 00:19:02.70M 2015-10-30T00:19:30.769Z|I-OCEAN7-304-XXXX| 24.26 12.758 38.961 33.301 1497.7588 00:19:02.90M 2015-10-30T00:19:30.969Z|I-OCEAN7-304-XXXX| 24.22 12.759 38.962 33.301 1497.7596 00:19:03.12M 2015-10-30T00:19:31.174Z|I-OCEAN7-304-XXXX| 24.21 12.759 38.962 33.301 1497.7603 00:19:03.32M 2015-10-30T00:19:31.394Z|I-OCEAN7-304-XXXX| 24.21 12.759 38.962 33.300 1497.7603 00:19:03.52M 2015-10-30T00:19:31.579Z|I-OCEAN7-304-XXXX| 24.20 12.759 38.962 33.301 1497.7612 00:19:03.73M 2015-10-30T00:19:31.779Z|I-OCEAN7-304-XXXX| 24.17 12.759 38.963 33.301 1497.7616 00:19:03.92M 2015-10-30T00:19:31.984Z|I-OCEAN7-304-XXXX| 24.17 12.759 38.964 33.302 1497.7632 00:19:04.13M 2015-10-30T00:19:32.189Z|I-OCEAN7-304-XXXX| 24.17 12.760 38.964 33.302 1497.7637 00:19:04.33M 2015-10-30T00:19:32.394Z|I-OCEAN7-304-XXXX| 24.16 12.760 38.964 33.302 1497.7646 00:19:04.53M 2015-10-30T00:19:32.594Z|I-OCEAN7-304-XXXX| 24.13 12.760 38.969 33.307 1497.7704 00:19:04.73M 2015-10-30T00:19:32.794Z|I-OCEAN7-304-XXXX| 24.09 12.760 38.970 33.307 1497.7704 00:19:04.93M 2015-10-30T00:19:32.994Z|I-OCEAN7-304-XXXX| 24.09 12.760 38.970 33.307 1497.7709 00:19:05.15M 2015-10-30T00:19:33.205Z|I-OCEAN7-304-XXXX| 24.09 12.760 38.971 33.308 1497.7710 00:19:05.34M 2015-10-30T00:19:33.405Z|I-OCEAN7-304-XXXX| 24.05 12.760 38.972 33.309 1497.7710 00:19:05.55M 2015-10-30T00:19:33.609Z|I-OCEAN7-304-XXXX| 24.05 12.760 38.973 33.310 1497.7720 00:19:05.75M 2015-10-30T00:19:33.809Z|I-OCEAN7-304-XXXX| 24.06 12.760 38.974 33.312 1497.7738 00:19:05.95M 2015-10-30T00:19:34.014Z|I-OCEAN7-304-XXXX| 24.06 12.759 38.978 33.316 1497.7778 00:19:06.16M 2015-10-30T00:19:34.214Z|I-OCEAN7-304-XXXX| 24.06 12.759 38.979 33.317 1497.7782 00:19:06.36M 2015-10-30T00:19:34.424Z|I-OCEAN7-304-XXXX| 24.06 12.759 38.980 33.317 1497.7787 00:19:06.56M 2015-10-30T00:19:34.624Z|I-OCEAN7-304-XXXX| 24.02 12.759 38.990 33.327 1497.7886 00:19:06.76M 2015-10-30T00:19:34.824Z|I-OCEAN7-304-XXXX| 24.03 12.758 38.991 33.328 1497.7888 00:19:06.96M 2015-10-30T00:19:35.029Z|I-OCEAN7-304-XXXX| 24.05 12.758 38.992 33.330 1497.7898 00:19:07.18M 2015-10-30T00:19:35.234Z|I-OCEAN7-304-XXXX| 24.05 12.758 39.008 33.346 1497.8079 00:19:07.38M 2015-10-30T00:19:35.439Z|I-OCEAN7-304-XXXX| 24.09 12.758 39.010 33.348 1497.8099 00:19:07.58M 2015-10-30T00:19:35.639Z|I-OCEAN7-304-XXXX| 24.11 12.757 39.013 33.350 1497.8126 00:19:07.78M 2015-10-30T00:19:35.859Z|I-OCEAN7-304-XXXX| 24.12 12.757 39.015 33.352 1497.8151 00:19:08.98M 2015-10-30T00:19:36.049Z|I-OCEAN7-304-XXXX| 24.10 12.757 39.035 33.372 1497.8376 00:19:08.21M 2015-10-30T00:19:36.249Z|I-OCEAN7-304-XXXX| 24.15 12.757 39.037 33.374 1497.8411 00:19:08.40M 2015-10-30T00:19:36.454Z|I-OCEAN7-304-XXXX| 24.15 12.757 39.040 33.377 1497.8435 00:19:08.59M 2015-10-30T00:19:36.654Z|I-OCEAN7-304-XXXX| 24.14 12.757 39.046 33.382 1497.8503 00:19:08.79M 2015-10-30T00:19:36.859Z|I-OCEAN7-304-XXXX| 24.14 12.758 39.046 33.382 1497.8512 00:19:09.01M 2015-10-30T00:19:37.059Z|I-OCEAN7-304-XXXX| 24.17 12.758 39.046 33.382 1497.8514 00:19:09.21M 2015-10-30T00:19:37.259Z|I-OCEAN7-304-XXXX| 24.18 12.758 39.051 33.387 1497.8586 00:19:09.41M 2015-10-30T00:19:37.464Z|I-OCEAN7-304-XXXX| 24.18 12.758 39.053 33.388 1497.8607 00:19:09.60M 2015-10-30T00:19:37.669Z|I-OCEAN7-304-XXXX| 24.24 12.758 39.054 33.389 1497.8630 00:19:09.81M 2015-10-30T00:19:37.874Z|I-OCEAN7-304-XXXX| 24.21 12.758 39.069 33.403 1497.8799 00:19:10.03M 2015-10-30T00:19:38.079Z|I-OCEAN7-304-XXXX| 24.22 12.759 39.070 33.404 1497.8817 00:19:10.22M 2015-10-30T00:19:38.279Z|I-OCEAN7-304-XXXX| 24.17 12.759 39.071 33.405 1497.8821 00:19:10.42M 2015-10-30T00:19:38.484Z|I-OCEAN7-304-XXXX| 24.18 12.759 39.083 33.416 1497.8955 00:19:10.62M 2015-10-30T00:19:38.684Z|I-OCEAN7-304-XXXX| 24.22 12.759 39.083 33.416 1497.8962 00:19:10.82M 2015-10-30T00:19:38.889Z|I-OCEAN7-304-XXXX| 24.22 12.759 39.083 33.417 1497.8978 00:19:11.04M 2015-10-30T00:19:39.089Z|I-OCEAN7-304-XXXX| 24.18 12.759 39.084 33.417 1497.8988 00:19:11.24M 2015-10-30T00:19:39.294Z|I-OCEAN7-304-XXXX| 24.18 12.759 39.085 33.418 1497.9003 00:19:11.44M 2015-10-30T00:19:39.499Z|I-OCEAN7-304-XXXX| 24.17 12.760 39.086 33.418 1497.9021 00:19:11.64M 2015-10-30T00:19:39.699Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.087 33.418 1497.9031 00:19:11.84M 2015-10-30T00:19:39.904Z|I-OCEAN7-304-XXXX| 24.17 12.760 39.087 33.419 1497.9047 00:19:12.05M 2015-10-30T00:19:40.109Z|I-OCEAN7-304-XXXX| 24.17 12.761 39.087 33.419 1497.9053 00:19:12.25M 2015-10-30T00:19:40.329Z|I-OCEAN7-304-XXXX| 24.16 12.760 39.092 33.423 1497.9100 00:19:12.45M 2015-10-30T00:19:40.514Z|I-OCEAN7-304-XXXX| 24.18 12.760 39.092 33.424 1497.9109 00:19:12.67M 2015-10-30T00:19:40.714Z|I-OCEAN7-304-XXXX| 24.19 12.760 39.093 33.424 1497.9113 00:19:12.85M 2015-10-30T00:19:40.919Z|I-OCEAN7-304-XXXX| 24.16 12.761 39.093 33.424 1497.9115 00:19:13.07M 2015-10-30T00:19:41.124Z|I-OCEAN7-304-XXXX| 24.18 12.761 39.093 33.424 1497.9127 00:19:13.27M 2015-10-30T00:19:41.324Z|I-OCEAN7-304-XXXX| 24.19 12.761 39.104 33.435 1497.9257 00:19:13.47M 2015-10-30T00:19:41.529Z|I-OCEAN7-304-XXXX| 24.19 12.761 39.105 33.436 1497.9266 00:19:13.67M 2015-10-30T00:19:41.734Z|I-OCEAN7-304-XXXX| 24.19 12.761 39.106 33.437 1497.9280 00:19:13.87M 2015-10-30T00:19:41.934Z|I-OCEAN7-304-XXXX| 24.21 12.761 39.119 33.449 1497.9430 00:19:14.09M 2015-10-30T00:19:42.139Z|I-OCEAN7-304-XXXX| 24.19 12.761 39.120 33.450 1497.9432 00:19:14.28M 2015-10-30T00:19:42.339Z|I-OCEAN7-304-XXXX| 24.22 12.761 39.121 33.450 1497.9445 00:19:14.48M 2015-10-30T00:19:42.544Z|I-OCEAN7-304-XXXX| 24.22 12.761 39.134 33.463 1497.9590 00:19:14.68M 2015-10-30T00:19:42.744Z|I-OCEAN7-304-XXXX| 24.22 12.761 39.135 33.464 1497.9609 00:19:14.88M 2015-10-30T00:19:42.949Z|I-OCEAN7-304-XXXX| 24.22 12.761 39.137 33.466 1497.9626 00:19:15.10M 2015-10-30T00:19:43.154Z|I-OCEAN7-304-XXXX| 24.24 12.761 39.137 33.466 1497.9634 00:19:15.30M 2015-10-30T00:19:43.354Z|I-OCEAN7-304-XXXX| 24.21 12.761 39.138 33.466 1497.9640 00:19:15.50M 2015-10-30T00:19:43.559Z|I-OCEAN7-304-XXXX| 24.25 12.761 39.139 33.467 1497.9663 00:19:15.70M 2015-10-30T00:19:43.759Z|I-OCEAN7-304-XXXX| 24.22 12.761 39.140 33.469 1497.9680 00:19:15.90M 2015-10-30T00:19:43.959Z|I-OCEAN7-304-XXXX| 24.26 12.761 39.142 33.470 1497.9702 00:19:16.12M 2015-10-30T00:19:44.164Z|I-OCEAN7-304-XXXX| 24.26 12.761 39.143 33.472 1497.9717 00:19:16.31M 2015-10-30T00:19:44.374Z|I-OCEAN7-304-XXXX| 24.26 12.761 39.145 33.473 1497.9731 00:19:16.51M 2015-10-30T00:19:44.574Z|I-OCEAN7-304-XXXX| 24.23 12.761 39.156 33.483 1497.9860 00:19:16.71M 2015-10-30T00:19:44.794Z|I-OCEAN7-304-XXXX| 24.20 12.761 39.154 33.482 1497.9838 00:19:16.91M 2015-10-30T00:19:44.979Z|I-OCEAN7-304-XXXX| 24.17 12.762 39.154 33.482 1497.9836 00:19:17.15M 2015-10-30T00:19:45.184Z|I-OCEAN7-304-XXXX| 24.20 12.761 39.155 33.483 1497.9846 00:19:17.33M 2015-10-30T00:19:45.389Z|I-OCEAN7-304-XXXX| 24.19 12.761 39.154 33.482 1497.9827 00:19:17.53M 2015-10-30T00:19:45.589Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.154 33.482 1497.9810 00:19:17.73M 2015-10-30T00:19:45.789Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.153 33.481 1497.9792 00:19:17.93M 2015-10-30T00:19:45.994Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.155 33.483 1497.9806 00:19:18.15M 2015-10-30T00:19:46.199Z|I-OCEAN7-304-XXXX| 24.13 12.760 39.155 33.483 1497.9808 00:19:18.34M 2015-10-30T00:19:46.399Z|I-OCEAN7-304-XXXX| 24.15 12.760 39.160 33.489 1497.9871 00:19:18.55M 2015-10-30T00:19:46.604Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.160 33.489 1497.9861 00:19:18.74M 2015-10-30T00:19:46.809Z|I-OCEAN7-304-XXXX| 24.10 12.760 39.159 33.488 1497.9850 00:19:18.94M 2015-10-30T00:19:47.009Z|I-OCEAN7-304-XXXX| 24.07 12.760 39.163 33.491 1497.9884 00:19:19.16M 2015-10-30T00:19:47.214Z|I-OCEAN7-304-XXXX| 24.06 12.760 39.163 33.491 1497.9882 00:19:19.36M 2015-10-30T00:19:47.414Z|I-OCEAN7-304-XXXX| 24.03 12.760 39.163 33.491 1497.9866 00:19:19.56M 2015-10-30T00:19:47.619Z|I-OCEAN7-304-XXXX| 24.03 12.760 39.162 33.491 1497.9862 00:19:19.76M 2015-10-30T00:19:47.824Z|I-OCEAN7-304-XXXX| 24.06 12.760 39.161 33.490 1497.9866 00:19:19.95M 2015-10-30T00:19:48.024Z|I-OCEAN7-304-XXXX| 24.04 12.760 39.165 33.493 1497.9910 00:19:20.18M 2015-10-30T00:19:48.224Z|I-OCEAN7-304-XXXX| 24.06 12.761 39.165 33.493 1497.9928 00:19:20.37M 2015-10-30T00:19:48.430Z|I-OCEAN7-304-XXXX| 24.06 12.761 39.166 33.493 1497.9941 00:19:20.57M 2015-10-30T00:19:48.634Z|I-OCEAN7-304-XXXX| 24.06 12.758 39.167 33.497 1497.9891 00:19:20.77M 2015-10-30T00:19:48.834Z|I-OCEAN7-304-XXXX| 24.03 12.758 39.169 33.499 1497.9904 00:19:20.97M 2015-10-30T00:19:49.040Z|I-OCEAN7-304-XXXX| 24.04 12.758 39.171 33.501 1497.9932 00:19:21.19M 2015-10-30T00:19:49.259Z|I-OCEAN7-304-XXXX| 24.08 12.758 39.173 33.503 1497.9957 00:19:21.39M 2015-10-30T00:19:49.445Z|I-OCEAN7-304-XXXX| 24.09 12.758 39.190 33.518 1498.0143 00:19:21.60M 2015-10-30T00:19:49.645Z|I-OCEAN7-304-XXXX| 24.12 12.758 39.192 33.521 1498.0167 00:19:21.78M 2015-10-30T00:19:49.849Z|I-OCEAN7-304-XXXX| 24.13 12.758 39.193 33.522 1498.0184 00:19:22.00M 2015-10-30T00:19:50.055Z|I-OCEAN7-304-XXXX| 24.13 12.758 39.204 33.532 1498.0302 00:19:22.20M 2015-10-30T00:19:50.254Z|I-OCEAN7-304-XXXX| 24.16 12.758 39.205 33.533 1498.0319 00:19:22.40M 2015-10-30T00:19:50.460Z|I-OCEAN7-304-XXXX| 24.16 12.758 39.218 33.545 1498.0472 00:19:22.60M 2015-10-30T00:19:50.664Z|I-OCEAN7-304-XXXX| 24.17 12.759 39.219 33.545 1498.0497 00:19:22.80M 2015-10-30T00:19:50.869Z|I-OCEAN7-304-XXXX| 24.20 12.759 39.231 33.557 1498.0654 00:19:23.02M 2015-10-30T00:19:51.069Z|I-OCEAN7-304-XXXX| 24.23 12.759 39.232 33.557 1498.0671 00:19:23.22M 2015-10-30T00:19:51.274Z|I-OCEAN7-304-XXXX| 24.23 12.760 39.224 33.550 1498.0597 00:19:23.42M 2015-10-30T00:19:51.475Z|I-OCEAN7-304-XXXX| 24.23 12.760 39.206 33.533 1498.0399 00:19:23.62M 2015-10-30T00:19:51.680Z|I-OCEAN7-304-XXXX| 24.23 12.761 39.205 33.531 1498.0394 00:19:23.82M 2015-10-30T00:19:51.885Z|I-OCEAN7-304-XXXX| 24.23 12.761 39.220 33.545 1498.0574 00:19:24.03M 2015-10-30T00:19:52.085Z|I-OCEAN7-304-XXXX| 24.23 12.761 39.240 33.564 1498.0808 00:19:24.24M 2015-10-30T00:19:52.325Z|I-OCEAN7-304-XXXX| 24.23 12.761 39.230 33.555 1498.0699 00:19:24.43M 2015-10-30T00:19:52.490Z|I-OCEAN7-304-XXXX| 24.25 12.761 39.229 33.554 1498.0685 00:19:24.63M 2015-10-30T00:19:52.725Z|I-OCEAN7-304-XXXX| 24.21 12.761 39.229 33.554 1498.0665 00:19:24.83M 2015-10-30T00:19:52.900Z|I-OCEAN7-304-XXXX| 24.21 12.760 39.263 33.587 1498.1047 00:19:25.05M 2015-10-30T00:19:53.105Z|I-OCEAN7-304-XXXX| 24.22 12.760 39.293 33.615 1498.1385 00:19:25.25M 2015-10-30T00:19:53.305Z|I-OCEAN7-304-XXXX| 24.20 12.760 39.331 33.652 1498.1813 00:19:25.45M 2015-10-30T00:19:53.505Z|I-OCEAN7-304-XXXX| 24.16 12.760 39.364 33.683 1498.2168 00:19:25.65M 2015-10-30T00:19:53.730Z|I-OCEAN7-304-XXXX| 24.16 12.759 39.364 33.684 1498.2159 00:19:25.85M 2015-10-30T00:19:53.915Z|I-OCEAN7-304-XXXX| 24.19 12.759 39.373 33.693 1498.2258 00:19:26.08M 2015-10-30T00:19:54.115Z|I-OCEAN7-304-XXXX| 24.17 12.759 39.374 33.693 1498.2261 00:19:26.26M 2015-10-30T00:19:54.320Z|I-OCEAN7-304-XXXX| 24.15 12.759 39.374 33.694 1498.2263 00:19:26.46M 2015-10-30T00:19:54.525Z|I-OCEAN7-304-XXXX| 24.14 12.759 39.375 33.695 1498.2273 00:19:26.66M 2015-10-30T00:19:54.725Z|I-OCEAN7-304-XXXX| 24.12 12.759 39.374 33.694 1498.2250 00:19:26.86M 2015-10-30T00:19:54.925Z|I-OCEAN7-304-XXXX| 24.14 12.759 39.374 33.693 1498.2249 00:19:27.08M 2015-10-30T00:19:55.130Z|I-OCEAN7-304-XXXX| 24.14 12.759 39.373 33.693 1498.2240 00:19:27.28M 2015-10-30T00:19:55.335Z|I-OCEAN7-304-XXXX| 24.14 12.759 39.364 33.684 1498.2133 00:19:27.48M 2015-10-30T00:19:55.540Z|I-OCEAN7-304-XXXX| 24.13 12.759 39.363 33.683 1498.2120 00:19:27.68M 2015-10-30T00:19:55.740Z|I-OCEAN7-304-XXXX| 24.13 12.759 39.346 33.667 1498.1935 00:19:27.88M 2015-10-30T00:19:55.945Z|I-OCEAN7-304-XXXX| 24.15 12.759 39.329 33.651 1498.1754 00:19:28.09M 2015-10-30T00:19:56.145Z|I-OCEAN7-304-XXXX| 24.16 12.759 39.329 33.650 1498.1748 00:19:28.29M 2015-10-30T00:19:56.350Z|I-OCEAN7-304-XXXX| 24.16 12.759 39.327 33.649 1498.1740 00:19:28.49M 2015-10-30T00:19:56.555Z|I-OCEAN7-304-XXXX| 24.21 12.759 39.326 33.647 1498.1738 00:19:28.69M 2015-10-30T00:19:56.755Z|I-OCEAN7-304-XXXX| 24.21 12.760 39.324 33.645 1498.1725 00:19:28.89M 2015-10-30T00:19:56.960Z|I-OCEAN7-304-XXXX| 24.21 12.760 39.322 33.643 1498.1703 00:19:29.11M 2015-10-30T00:19:57.160Z|I-OCEAN7-304-XXXX| 24.22 12.760 39.320 33.641 1498.1683 00:19:29.31M 2015-10-30T00:19:57.365Z|I-OCEAN7-304-XXXX| 24.23 12.760 39.317 33.639 1498.1655 00:19:29.51M 2015-10-30T00:19:57.570Z|I-OCEAN7-304-XXXX| 24.26 12.760 39.315 33.637 1498.1633 00:19:29.71M 2015-10-30T00:19:57.770Z|I-OCEAN7-304-XXXX| 24.30 12.760 39.313 33.635 1498.1617 00:19:29.91M 2015-10-30T00:19:57.975Z|I-OCEAN7-304-XXXX| 24.28 12.759 39.311 33.633 1498.1582 00:19:30.13M 2015-10-30T00:19:58.190Z|I-OCEAN7-304-XXXX| 24.30 12.759 39.309 33.631 1498.1555 00:19:30.32M 2015-10-30T00:19:58.380Z|I-OCEAN7-304-XXXX| 24.30 12.759 39.307 33.629 1498.1538 00:19:30.54M 2015-10-30T00:19:58.585Z|I-OCEAN7-304-XXXX| 24.33 12.759 39.306 33.628 1498.1526 00:19:30.72M 2015-10-30T00:19:58.785Z|I-OCEAN7-304-XXXX| 24.31 12.760 39.305 33.627 1498.1512 00:19:30.92M 2015-10-30T00:19:58.990Z|I-OCEAN7-304-XXXX| 24.31 12.760 39.304 33.626 1498.1509 00:19:31.14M 2015-10-30T00:19:59.190Z|I-OCEAN7-304-XXXX| 24.30 12.760 39.304 33.626 1498.1505 00:19:31.34M 2015-10-30T00:19:59.396Z|I-OCEAN7-304-XXXX| 24.32 12.760 39.304 33.626 1498.1509 00:19:31.54M 2015-10-30T00:19:59.595Z|I-OCEAN7-304-XXXX| 24.31 12.759 39.304 33.626 1498.1505 00:19:31.74M 2015-10-30T00:19:59.805Z|I-OCEAN7-304-XXXX| 24.26 12.759 39.304 33.627 1498.1493 00:19:31.93M