2015-10-30T00:18:00.015Z|I-OCEAN7-304-XXXX| 23.89 12.760 38.936 33.275 1497.7284 00:17:32.16M 2015-10-30T00:18:00.215Z|I-OCEAN7-304-XXXX| 23.92 12.760 38.935 33.274 1497.7279 00:17:32.36M 2015-10-30T00:18:00.415Z|I-OCEAN7-304-XXXX| 23.91 12.760 38.935 33.274 1497.7273 00:17:32.56M 2015-10-30T00:18:00.625Z|I-OCEAN7-304-XXXX| 23.90 12.760 38.935 33.274 1497.7277 00:17:32.75M 2015-10-30T00:18:00.825Z|I-OCEAN7-304-XXXX| 23.92 12.761 38.932 33.271 1497.7252 00:17:32.96M 2015-10-30T00:18:01.030Z|I-OCEAN7-304-XXXX| 23.95 12.760 38.932 33.271 1497.7263 00:17:33.17M 2015-10-30T00:18:01.230Z|I-OCEAN7-304-XXXX| 23.94 12.760 38.933 33.272 1497.7274 00:17:33.37M 2015-10-30T00:18:01.435Z|I-OCEAN7-304-XXXX| 23.98 12.761 38.930 33.269 1497.7255 00:17:33.57M 2015-10-30T00:18:01.635Z|I-OCEAN7-304-XXXX| 24.01 12.761 38.934 33.272 1497.7296 00:17:33.77M 2015-10-30T00:18:01.840Z|I-OCEAN7-304-XXXX| 24.01 12.761 38.930 33.268 1497.7247 00:17:33.97M 2015-10-30T00:18:02.060Z|I-OCEAN7-304-XXXX| 24.05 12.761 38.927 33.266 1497.7231 00:17:34.19M 2015-10-30T00:18:02.245Z|I-OCEAN7-304-XXXX| 24.05 12.761 38.926 33.265 1497.7223 00:17:34.40M 2015-10-30T00:18:02.445Z|I-OCEAN7-304-XXXX| 24.05 12.761 38.925 33.264 1497.7218 00:17:34.58M 2015-10-30T00:18:02.650Z|I-OCEAN7-304-XXXX| 24.05 12.762 38.924 33.262 1497.7207 00:17:34.78M 2015-10-30T00:18:02.855Z|I-OCEAN7-304-XXXX| 24.11 12.762 38.922 33.260 1497.7201 00:17:35.00M 2015-10-30T00:18:03.060Z|I-OCEAN7-304-XXXX| 24.15 12.762 38.917 33.255 1497.7163 00:17:35.20M 2015-10-30T00:18:03.260Z|I-OCEAN7-304-XXXX| 24.17 12.762 38.917 33.255 1497.7168 00:17:35.40M 2015-10-30T00:18:03.465Z|I-OCEAN7-304-XXXX| 24.17 12.762 38.912 33.250 1497.7118 00:17:35.60M 2015-10-30T00:18:03.670Z|I-OCEAN7-304-XXXX| 24.21 12.765 38.911 33.247 1497.7166 00:17:35.80M 2015-10-30T00:18:03.875Z|I-OCEAN7-304-XXXX| 24.24 12.765 38.910 33.246 1497.7164 00:17:36.02M 2015-10-30T00:18:04.075Z|I-OCEAN7-304-XXXX| 24.21 12.765 38.910 33.246 1497.7146 00:17:36.22M 2015-10-30T00:18:04.275Z|I-OCEAN7-304-XXXX| 24.21 12.765 38.898 33.234 1497.7014 00:17:36.42M 2015-10-30T00:18:04.480Z|I-OCEAN7-304-XXXX| 24.21 12.765 38.896 33.233 1497.6997 00:17:36.62M 2015-10-30T00:18:04.685Z|I-OCEAN7-304-XXXX| 24.26 12.765 38.895 33.232 1497.6989 00:17:36.82M 2015-10-30T00:18:04.885Z|I-OCEAN7-304-XXXX| 24.26 12.765 38.900 33.237 1497.7057 00:17:37.04M 2015-10-30T00:18:05.090Z|I-OCEAN7-304-XXXX| 24.26 12.765 38.902 33.238 1497.7080 00:17:37.23M 2015-10-30T00:18:05.290Z|I-OCEAN7-304-XXXX| 24.26 12.765 38.904 33.240 1497.7090 00:17:37.43M 2015-10-30T00:18:05.495Z|I-OCEAN7-304-XXXX| 24.26 12.764 38.905 33.242 1497.7098 00:17:37.63M 2015-10-30T00:18:05.725Z|I-OCEAN7-304-XXXX| 24.26 12.764 38.908 33.244 1497.7118 00:17:37.83M 2015-10-30T00:18:05.901Z|I-OCEAN7-304-XXXX| 24.28 12.764 38.910 33.247 1497.7148 00:17:38.05M 2015-10-30T00:18:06.105Z|I-OCEAN7-304-XXXX| 24.28 12.763 38.961 33.295 1497.7706 00:17:38.25M 2015-10-30T00:18:06.305Z|I-OCEAN7-304-XXXX| 24.29 12.764 38.969 33.303 1497.7810 00:17:38.45M 2015-10-30T00:18:06.530Z|I-OCEAN7-304-XXXX| 24.30 12.763 38.986 33.320 1497.7996 00:17:38.65M 2015-10-30T00:18:06.710Z|I-OCEAN7-304-XXXX| 24.26 12.763 39.019 33.351 1497.8357 00:17:38.86M 2015-10-30T00:18:06.915Z|I-OCEAN7-304-XXXX| 24.27 12.763 39.019 33.351 1497.8361 00:17:39.06M 2015-10-30T00:18:07.120Z|I-OCEAN7-304-XXXX| 24.28 12.764 39.018 33.350 1497.8362 00:17:39.26M 2015-10-30T00:18:07.325Z|I-OCEAN7-304-XXXX| 24.26 12.764 39.018 33.350 1497.8358 00:17:39.46M 2015-10-30T00:18:07.525Z|I-OCEAN7-304-XXXX| 24.26 12.764 39.011 33.343 1497.8274 00:17:39.66M 2015-10-30T00:18:07.725Z|I-OCEAN7-304-XXXX| 24.26 12.764 39.010 33.342 1497.8268 00:17:39.86M 2015-10-30T00:18:07.930Z|I-OCEAN7-304-XXXX| 24.24 12.764 39.009 33.341 1497.8254 00:17:40.08M 2015-10-30T00:18:08.130Z|I-OCEAN7-304-XXXX| 24.23 12.764 39.008 33.340 1497.8245 00:17:40.28M 2015-10-30T00:18:08.335Z|I-OCEAN7-304-XXXX| 24.25 12.764 39.007 33.339 1497.8234 00:17:40.48M 2015-10-30T00:18:08.535Z|I-OCEAN7-304-XXXX| 24.24 12.764 39.006 33.339 1497.8220 00:17:40.68M 2015-10-30T00:18:08.740Z|I-OCEAN7-304-XXXX| 24.24 12.763 39.005 33.338 1497.8199 00:17:40.87M 2015-10-30T00:18:08.945Z|I-OCEAN7-304-XXXX| 24.22 12.763 39.003 33.336 1497.8168 00:17:41.09M 2015-10-30T00:18:09.150Z|I-OCEAN7-304-XXXX| 24.22 12.763 39.004 33.337 1497.8173 00:17:41.29M 2015-10-30T00:18:09.350Z|I-OCEAN7-304-XXXX| 24.19 12.763 39.012 33.345 1497.8260 00:17:41.49M 2015-10-30T00:18:09.555Z|I-OCEAN7-304-XXXX| 24.16 12.763 39.010 33.343 1497.8236 00:17:41.69M 2015-10-30T00:18:09.760Z|I-OCEAN7-304-XXXX| 24.17 12.763 39.009 33.342 1497.8224 00:17:41.89M 2015-10-30T00:18:09.960Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.977 33.311 1497.7859 00:17:42.11M 2015-10-30T00:18:10.165Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.968 33.303 1497.7760 00:17:42.31M 2015-10-30T00:18:10.370Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.935 33.271 1497.7388 00:17:42.51M 2015-10-30T00:18:10.570Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.927 33.264 1497.7300 00:17:42.71M 2015-10-30T00:18:10.775Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.926 33.263 1497.7277 00:17:42.90M 2015-10-30T00:18:10.990Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.924 33.261 1497.7257 00:17:43.12M 2015-10-30T00:18:11.180Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.923 33.260 1497.7236 00:17:43.34M 2015-10-30T00:18:11.385Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.922 33.260 1497.7225 00:17:43.52M 2015-10-30T00:18:11.585Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.959 33.295 1497.7644 00:17:43.72M 2015-10-30T00:18:11.790Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.967 33.303 1497.7729 00:17:43.92M 2015-10-30T00:18:11.990Z|I-OCEAN7-304-XXXX| 24.24 12.762 38.968 33.304 1497.7751 00:17:44.14M 2015-10-30T00:18:12.195Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.970 33.306 1497.7760 00:17:44.34M 2015-10-30T00:18:12.400Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.973 33.309 1497.7789 00:17:44.54M 2015-10-30T00:18:12.600Z|I-OCEAN7-304-XXXX| 24.22 12.762 38.975 33.311 1497.7821 00:17:44.74M 2015-10-30T00:18:12.805Z|I-OCEAN7-304-XXXX| 24.22 12.762 38.978 33.314 1497.7847 00:17:44.93M 2015-10-30T00:18:13.005Z|I-OCEAN7-304-XXXX| 24.18 12.761 38.980 33.316 1497.7863 00:17:45.15M 2015-10-30T00:18:13.210Z|I-OCEAN7-304-XXXX| 24.19 12.761 38.982 33.318 1497.7888 00:17:45.35M 2015-10-30T00:18:13.445Z|I-OCEAN7-304-XXXX| 24.19 12.761 38.983 33.319 1497.7898 00:17:45.55M 2015-10-30T00:18:13.615Z|I-OCEAN7-304-XXXX| 24.19 12.761 38.955 33.292 1497.7574 00:17:45.75M 2015-10-30T00:18:13.820Z|I-OCEAN7-304-XXXX| 24.19 12.761 38.949 33.286 1497.7505 00:17:45.95M 2015-10-30T00:18:14.020Z|I-OCEAN7-304-XXXX| 24.17 12.761 38.950 33.288 1497.7515 00:17:46.17M 2015-10-30T00:18:14.225Z|I-OCEAN7-304-XXXX| 24.20 12.761 38.951 33.288 1497.7521 00:17:46.37M 2015-10-30T00:18:14.425Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.951 33.289 1497.7513 00:17:46.57M 2015-10-30T00:18:14.630Z|I-OCEAN7-304-XXXX| 24.11 12.761 38.958 33.296 1497.7589 00:17:46.76M 2015-10-30T00:18:14.836Z|I-OCEAN7-304-XXXX| 24.11 12.761 38.959 33.296 1497.7595 00:17:46.96M 2015-10-30T00:18:15.035Z|I-OCEAN7-304-XXXX| 24.07 12.761 38.969 33.305 1497.7699 00:17:47.18M 2015-10-30T00:18:15.240Z|I-OCEAN7-304-XXXX| 24.07 12.761 38.969 33.306 1497.7709 00:17:47.38M 2015-10-30T00:18:15.460Z|I-OCEAN7-304-XXXX| 24.07 12.761 38.970 33.307 1497.7714 00:17:47.58M 2015-10-30T00:18:15.650Z|I-OCEAN7-304-XXXX| 24.02 12.761 38.971 33.308 1497.7716 00:17:47.80M 2015-10-30T00:18:15.850Z|I-OCEAN7-304-XXXX| 24.00 12.761 38.967 33.304 1497.7671 00:17:48.00M 2015-10-30T00:18:16.055Z|I-OCEAN7-304-XXXX| 24.02 12.761 38.966 33.303 1497.7671 00:17:48.20M 2015-10-30T00:18:16.255Z|I-OCEAN7-304-XXXX| 24.05 12.761 38.952 33.289 1497.7518 00:17:48.40M 2015-10-30T00:18:16.461Z|I-OCEAN7-304-XXXX| 24.04 12.761 38.950 33.288 1497.7504 00:17:48.60M 2015-10-30T00:18:16.660Z|I-OCEAN7-304-XXXX| 24.00 12.761 38.948 33.286 1497.7473 00:17:48.80M 2015-10-30T00:18:16.865Z|I-OCEAN7-304-XXXX| 23.98 12.761 38.946 33.283 1497.7443 00:17:49.02M 2015-10-30T00:18:17.065Z|I-OCEAN7-304-XXXX| 23.98 12.761 38.943 33.281 1497.7407 00:17:49.21M 2015-10-30T00:18:17.270Z|I-OCEAN7-304-XXXX| 23.99 12.761 38.940 33.278 1497.7373 00:17:49.41M 2015-10-30T00:18:17.476Z|I-OCEAN7-304-XXXX| 23.99 12.761 38.936 33.274 1497.7333 00:17:49.61M 2015-10-30T00:18:17.685Z|I-OCEAN7-304-XXXX| 23.99 12.762 38.906 33.246 1497.7003 00:17:49.81M 2015-10-30T00:18:17.881Z|I-OCEAN7-304-XXXX| 23.99 12.762 38.903 33.242 1497.6959 00:17:50.03M 2015-10-30T00:18:18.088Z|I-OCEAN7-304-XXXX| 23.99 12.762 38.881 33.221 1497.6722 00:17:50.23M 2015-10-30T00:18:18.286Z|I-OCEAN7-304-XXXX| 23.96 12.762 38.867 33.207 1497.6571 00:17:50.43M 2015-10-30T00:18:18.491Z|I-OCEAN7-304-XXXX| 23.96 12.763 38.867 33.207 1497.6577 00:17:50.63M 2015-10-30T00:18:18.691Z|I-OCEAN7-304-XXXX| 24.01 12.763 38.867 33.207 1497.6582 00:17:50.83M 2015-10-30T00:18:18.891Z|I-OCEAN7-304-XXXX| 24.02 12.762 38.867 33.208 1497.6582 00:17:51.04M 2015-10-30T00:18:19.096Z|I-OCEAN7-304-XXXX| 24.02 12.762 38.868 33.208 1497.6583 00:17:51.24M 2015-10-30T00:18:19.301Z|I-OCEAN7-304-XXXX| 24.07 12.762 38.869 33.209 1497.6599 00:17:51.44M 2015-10-30T00:18:19.525Z|I-OCEAN7-304-XXXX| 24.07 12.762 38.869 33.210 1497.6605 00:17:51.64M 2015-10-30T00:18:19.706Z|I-OCEAN7-304-XXXX| 24.11 12.762 38.870 33.210 1497.6624 00:17:51.84M 2015-10-30T00:18:19.926Z|I-OCEAN7-304-XXXX| 24.11 12.762 38.871 33.212 1497.6642 00:17:52.06M 2015-10-30T00:18:20.116Z|I-OCEAN7-304-XXXX| 24.11 12.762 38.873 33.213 1497.6659 00:17:52.27M 2015-10-30T00:18:20.316Z|I-OCEAN7-304-XXXX| 24.13 12.763 38.875 33.214 1497.6689 00:17:52.46M 2015-10-30T00:18:20.521Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.876 33.216 1497.6715 00:17:52.65M 2015-10-30T00:18:20.721Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.878 33.217 1497.6738 00:17:52.85M 2015-10-30T00:18:20.926Z|I-OCEAN7-304-XXXX| 24.19 12.763 38.880 33.219 1497.6765 00:17:53.07M 2015-10-30T00:18:21.126Z|I-OCEAN7-304-XXXX| 24.19 12.763 38.882 33.221 1497.6786 00:17:53.27M 2015-10-30T00:18:21.331Z|I-OCEAN7-304-XXXX| 24.21 12.763 38.883 33.222 1497.6809 00:17:53.47M 2015-10-30T00:18:21.565Z|I-OCEAN7-304-XXXX| 24.24 12.763 38.885 33.224 1497.6830 00:17:53.67M 2015-10-30T00:18:21.736Z|I-OCEAN7-304-XXXX| 24.24 12.763 38.885 33.224 1497.6836 00:17:53.87M 2015-10-30T00:18:21.941Z|I-OCEAN7-304-XXXX| 24.24 12.763 38.886 33.224 1497.6838 00:17:54.09M 2015-10-30T00:18:22.141Z|I-OCEAN7-304-XXXX| 24.27 12.763 38.886 33.225 1497.6841 00:17:54.29M 2015-10-30T00:18:22.346Z|I-OCEAN7-304-XXXX| 24.22 12.763 38.886 33.225 1497.6835 00:17:54.48M 2015-10-30T00:18:22.551Z|I-OCEAN7-304-XXXX| 24.23 12.763 38.887 33.226 1497.6847 00:17:54.68M 2015-10-30T00:18:22.756Z|I-OCEAN7-304-XXXX| 24.24 12.762 38.885 33.224 1497.6823 00:17:54.88M 2015-10-30T00:18:22.956Z|I-OCEAN7-304-XXXX| 24.27 12.763 38.885 33.224 1497.6833 00:17:55.10M 2015-10-30T00:18:23.161Z|I-OCEAN7-304-XXXX| 24.30 12.763 38.885 33.224 1497.6836 00:17:55.30M 2015-10-30T00:18:23.361Z|I-OCEAN7-304-XXXX| 24.27 12.763 38.886 33.224 1497.6842 00:17:55.50M 2015-10-30T00:18:23.566Z|I-OCEAN7-304-XXXX| 24.28 12.763 38.881 33.220 1497.6794 00:17:55.70M 2015-10-30T00:18:23.766Z|I-OCEAN7-304-XXXX| 24.28 12.763 38.881 33.220 1497.6791 00:17:55.90M 2015-10-30T00:18:23.971Z|I-OCEAN7-304-XXXX| 24.28 12.763 38.880 33.219 1497.6772 00:17:56.11M 2015-10-30T00:18:24.171Z|I-OCEAN7-304-XXXX| 24.24 12.762 38.879 33.219 1497.6752 00:17:56.32M 2015-10-30T00:18:24.396Z|I-OCEAN7-304-XXXX| 24.28 12.762 38.879 33.219 1497.6749 00:17:56.51M 2015-10-30T00:18:24.576Z|I-OCEAN7-304-XXXX| 24.30 12.762 38.872 33.213 1497.6666 00:17:56.73M 2015-10-30T00:18:24.781Z|I-OCEAN7-304-XXXX| 24.30 12.761 38.871 33.212 1497.6652 00:17:56.91M 2015-10-30T00:18:24.986Z|I-OCEAN7-304-XXXX| 24.27 12.761 38.870 33.211 1497.6630 00:17:57.13M 2015-10-30T00:18:25.191Z|I-OCEAN7-304-XXXX| 24.27 12.762 38.868 33.209 1497.6619 00:17:57.33M 2015-10-30T00:18:25.391Z|I-OCEAN7-304-XXXX| 24.26 12.762 38.867 33.207 1497.6602 00:17:57.53M 2015-10-30T00:18:25.596Z|I-OCEAN7-304-XXXX| 24.25 12.762 38.866 33.207 1497.6586 00:17:57.73M 2015-10-30T00:18:25.801Z|I-OCEAN7-304-XXXX| 24.25 12.762 38.865 33.206 1497.6575 00:17:57.93M 2015-10-30T00:18:25.996Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.863 33.205 1497.6550 00:17:58.15M 2015-10-30T00:18:26.201Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.862 33.204 1497.6537 00:17:58.34M 2015-10-30T00:18:26.445Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.862 33.203 1497.6523 00:17:58.55M 2015-10-30T00:18:26.611Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.851 33.193 1497.6392 00:17:58.74M 2015-10-30T00:18:26.816Z|I-OCEAN7-304-XXXX| 24.23 12.760 38.853 33.196 1497.6416 00:17:58.94M 2015-10-30T00:18:27.016Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.838 33.181 1497.6249 00:17:59.17M 2015-10-30T00:18:27.221Z|I-OCEAN7-304-XXXX| 24.20 12.761 38.838 33.181 1497.6244 00:17:59.36M 2015-10-30T00:18:27.426Z|I-OCEAN7-304-XXXX| 24.14 12.761 38.837 33.180 1497.6224 00:17:59.56M 2015-10-30T00:18:27.626Z|I-OCEAN7-304-XXXX| 24.11 12.760 38.841 33.184 1497.6254 00:17:59.76M 2015-10-30T00:18:27.826Z|I-OCEAN7-304-XXXX| 24.17 12.760 38.841 33.184 1497.6262 00:17:59.96M 2015-10-30T00:18:28.031Z|I-OCEAN7-304-XXXX| 24.18 12.760 38.842 33.185 1497.6267 00:18:00.18M 2015-10-30T00:18:28.236Z|I-OCEAN7-304-XXXX| 24.15 12.759 38.842 33.186 1497.6255 00:18:00.38M 2015-10-30T00:18:28.436Z|I-OCEAN7-304-XXXX| 24.13 12.759 38.842 33.187 1497.6238 00:18:00.58M 2015-10-30T00:18:28.641Z|I-OCEAN7-304-XXXX| 24.12 12.761 38.835 33.178 1497.6201 00:18:00.77M 2015-10-30T00:18:28.861Z|I-OCEAN7-304-XXXX| 24.14 12.761 38.833 33.176 1497.6187 00:18:00.97M 2015-10-30T00:18:29.046Z|I-OCEAN7-304-XXXX| 24.18 12.761 38.831 33.174 1497.6176 00:18:01.21M 2015-10-30T00:18:29.251Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.829 33.172 1497.6166 00:18:01.39M 2015-10-30T00:18:29.451Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.828 33.170 1497.6156 00:18:01.59M 2015-10-30T00:18:29.656Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.825 33.168 1497.6134 00:18:01.79M 2015-10-30T00:18:29.861Z|I-OCEAN7-304-XXXX| 24.19 12.763 38.823 33.165 1497.6122 00:18:02.01M 2015-10-30T00:18:30.061Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.822 33.164 1497.6108 00:18:02.21M 2015-10-30T00:18:30.266Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.822 33.164 1497.6095 00:18:02.41M 2015-10-30T00:18:30.466Z|I-OCEAN7-304-XXXX| 24.14 12.762 38.821 33.163 1497.6082 00:18:02.60M 2015-10-30T00:18:30.671Z|I-OCEAN7-304-XXXX| 24.17 12.762 38.821 33.164 1497.6072 00:18:02.80M 2015-10-30T00:18:30.876Z|I-OCEAN7-304-XXXX| 24.17 12.762 38.820 33.163 1497.6060 00:18:03.02M 2015-10-30T00:18:31.076Z|I-OCEAN7-304-XXXX| 24.13 12.762 38.807 33.151 1497.5902 00:18:03.22M 2015-10-30T00:18:31.281Z|I-OCEAN7-304-XXXX| 24.13 12.761 38.806 33.150 1497.5886 00:18:03.42M 2015-10-30T00:18:31.481Z|I-OCEAN7-304-XXXX| 24.14 12.761 38.805 33.149 1497.5862 00:18:03.62M 2015-10-30T00:18:31.688Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.787 33.133 1497.5664 00:18:03.82M 2015-10-30T00:18:31.888Z|I-OCEAN7-304-XXXX| 24.13 12.761 38.786 33.132 1497.5643 00:18:04.04M 2015-10-30T00:18:32.091Z|I-OCEAN7-304-XXXX| 24.13 12.760 38.786 33.132 1497.5637 00:18:04.24M 2015-10-30T00:18:32.296Z|I-OCEAN7-304-XXXX| 24.13 12.760 38.786 33.132 1497.5634 00:18:04.44M 2015-10-30T00:18:32.496Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.786 33.131 1497.5640 00:18:04.64M 2015-10-30T00:18:32.701Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.796 33.141 1497.5765 00:18:04.83M 2015-10-30T00:18:32.925Z|I-OCEAN7-304-XXXX| 24.14 12.761 38.798 33.143 1497.5779 00:18:05.05M 2015-10-30T00:18:33.106Z|I-OCEAN7-304-XXXX| 24.15 12.760 38.810 33.155 1497.5918 00:18:05.25M 2015-10-30T00:18:33.327Z|I-OCEAN7-304-XXXX| 24.19 12.760 38.812 33.156 1497.5934 00:18:05.45M 2015-10-30T00:18:33.511Z|I-OCEAN7-304-XXXX| 24.18 12.760 38.812 33.157 1497.5944 00:18:05.67M 2015-10-30T00:18:33.716Z|I-OCEAN7-304-XXXX| 24.15 12.761 38.813 33.158 1497.5961 00:18:05.85M 2015-10-30T00:18:33.921Z|I-OCEAN7-304-XXXX| 24.11 12.761 38.826 33.169 1497.6093 00:18:06.07M 2015-10-30T00:18:34.121Z|I-OCEAN7-304-XXXX| 24.09 12.761 38.840 33.183 1497.6254 00:18:06.27M 2015-10-30T00:18:34.365Z|I-OCEAN7-304-XXXX| 24.10 12.761 38.840 33.183 1497.6265 00:18:06.46M 2015-10-30T00:18:34.531Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.840 33.182 1497.6277 00:18:06.66M 2015-10-30T00:18:34.731Z|I-OCEAN7-304-XXXX| 24.11 12.762 38.840 33.182 1497.6272 00:18:06.87M 2015-10-30T00:18:34.936Z|I-OCEAN7-304-XXXX| 24.09 12.762 38.841 33.183 1497.6277 00:18:07.08M 2015-10-30T00:18:35.136Z|I-OCEAN7-304-XXXX| 24.10 12.762 38.840 33.182 1497.6271 00:18:07.28M 2015-10-30T00:18:35.341Z|I-OCEAN7-304-XXXX| 24.10 12.762 38.840 33.182 1497.6270 00:18:07.48M 2015-10-30T00:18:35.541Z|I-OCEAN7-304-XXXX| 24.09 12.761 38.843 33.185 1497.6293 00:18:07.68M 2015-10-30T00:18:35.741Z|I-OCEAN7-304-XXXX| 24.09 12.761 38.843 33.185 1497.6290 00:18:07.88M 2015-10-30T00:18:35.951Z|I-OCEAN7-304-XXXX| 24.09 12.761 38.853 33.195 1497.6398 00:18:08.10M 2015-10-30T00:18:36.151Z|I-OCEAN7-304-XXXX| 24.07 12.761 38.853 33.195 1497.6399 00:18:08.30M 2015-10-30T00:18:36.351Z|I-OCEAN7-304-XXXX| 24.07 12.761 38.852 33.195 1497.6393 00:18:08.49M 2015-10-30T00:18:36.561Z|I-OCEAN7-304-XXXX| 24.09 12.761 38.852 33.194 1497.6383 00:18:08.69M 2015-10-30T00:18:36.761Z|I-OCEAN7-304-XXXX| 24.06 12.760 38.838 33.182 1497.6213 00:18:08.90M 2015-10-30T00:18:36.961Z|I-OCEAN7-304-XXXX| 24.06 12.760 38.837 33.181 1497.6182 00:18:09.11M 2015-10-30T00:18:37.168Z|I-OCEAN7-304-XXXX| 24.06 12.759 38.816 33.162 1497.5942 00:18:09.31M 2015-10-30T00:18:37.368Z|I-OCEAN7-304-XXXX| 24.06 12.759 38.815 33.160 1497.5917 00:18:09.51M 2015-10-30T00:18:37.571Z|I-OCEAN7-304-XXXX| 24.06 12.759 38.814 33.160 1497.5907 00:18:09.71M 2015-10-30T00:18:37.796Z|I-OCEAN7-304-XXXX| 24.06 12.759 38.842 33.187 1497.6219 00:18:09.91M 2015-10-30T00:18:37.981Z|I-OCEAN7-304-XXXX| 24.10 12.758 38.842 33.187 1497.6224 00:18:10.15M 2015-10-30T00:18:38.181Z|I-OCEAN7-304-XXXX| 24.09 12.758 38.843 33.188 1497.6228 00:18:10.33M 2015-10-30T00:18:38.386Z|I-OCEAN7-304-XXXX| 24.08 12.758 38.844 33.189 1497.6230 00:18:10.52M 2015-10-30T00:18:38.586Z|I-OCEAN7-304-XXXX| 24.08 12.758 38.854 33.199 1497.6351 00:18:10.72M 2015-10-30T00:18:38.791Z|I-OCEAN7-304-XXXX| 24.11 12.758 38.855 33.199 1497.6367 00:18:10.92M 2015-10-30T00:18:38.996Z|I-OCEAN7-304-XXXX| 24.13 12.758 38.864 33.208 1497.6472 00:18:11.14M 2015-10-30T00:18:39.196Z|I-OCEAN7-304-XXXX| 24.15 12.759 38.888 33.231 1497.6752 00:18:11.34M 2015-10-30T00:18:39.401Z|I-OCEAN7-304-XXXX| 24.15 12.759 38.915 33.256 1497.7058 00:18:11.54M 2015-10-30T00:18:39.607Z|I-OCEAN7-304-XXXX| 24.15 12.759 38.946 33.286 1497.7417 00:18:11.74M 2015-10-30T00:18:39.807Z|I-OCEAN7-304-XXXX| 24.20 12.759 38.970 33.308 1497.7698 00:18:11.94M 2015-10-30T00:18:40.007Z|I-OCEAN7-304-XXXX| 24.21 12.760 38.970 33.307 1497.7711 00:18:12.16M 2015-10-30T00:18:40.211Z|I-OCEAN7-304-XXXX| 24.25 12.760 38.970 33.307 1497.7731 00:18:12.36M 2015-10-30T00:18:40.416Z|I-OCEAN7-304-XXXX| 24.25 12.760 38.971 33.308 1497.7738 00:18:12.55M 2015-10-30T00:18:40.622Z|I-OCEAN7-304-XXXX| 24.27 12.760 38.972 33.309 1497.7749 00:18:12.75M 2015-10-30T00:18:40.822Z|I-OCEAN7-304-XXXX| 24.29 12.760 38.989 33.326 1497.7949 00:18:12.95M 2015-10-30T00:18:41.045Z|I-OCEAN7-304-XXXX| 24.29 12.760 38.992 33.329 1497.7979 00:18:13.17M 2015-10-30T00:18:41.226Z|I-OCEAN7-304-XXXX| 24.29 12.760 39.047 33.381 1497.8597 00:18:13.37M 2015-10-30T00:18:41.432Z|I-OCEAN7-304-XXXX| 24.33 12.760 39.047 33.382 1497.8606 00:18:13.57M 2015-10-30T00:18:41.637Z|I-OCEAN7-304-XXXX| 24.34 12.759 39.074 33.407 1497.8905 00:18:13.77M 2015-10-30T00:18:41.837Z|I-OCEAN7-304-XXXX| 24.33 12.759 39.074 33.407 1497.8906 00:18:13.97M 2015-10-30T00:18:42.042Z|I-OCEAN7-304-XXXX| 24.33 12.759 39.084 33.417 1497.9021 00:18:14.19M 2015-10-30T00:18:42.262Z|I-OCEAN7-304-XXXX| 24.35 12.759 39.086 33.419 1497.9041 00:18:14.39M 2015-10-30T00:18:42.447Z|I-OCEAN7-304-XXXX| 24.35 12.759 39.128 33.459 1497.9519 00:18:14.60M 2015-10-30T00:18:42.652Z|I-OCEAN7-304-XXXX| 24.31 12.759 39.128 33.459 1497.9517 00:18:14.78M 2015-10-30T00:18:42.852Z|I-OCEAN7-304-XXXX| 24.28 12.760 39.155 33.484 1497.9814 00:18:15.01M 2015-10-30T00:18:43.085Z|I-OCEAN7-304-XXXX| 24.28 12.760 39.164 33.492 1497.9918 00:18:15.20M 2015-10-30T00:18:43.257Z|I-OCEAN7-304-XXXX| 24.28 12.760 39.164 33.493 1497.9927 00:18:15.40M 2015-10-30T00:18:43.462Z|I-OCEAN7-304-XXXX| 24.24 12.760 39.166 33.494 1497.9939 00:18:15.60M 2015-10-30T00:18:43.667Z|I-OCEAN7-304-XXXX| 24.24 12.760 39.162 33.490 1497.9900 00:18:15.80M 2015-10-30T00:18:43.872Z|I-OCEAN7-304-XXXX| 24.24 12.760 39.160 33.488 1497.9885 00:18:16.02M 2015-10-30T00:18:44.072Z|I-OCEAN7-304-XXXX| 24.18 12.760 39.119 33.449 1497.9409 00:18:16.22M 2015-10-30T00:18:44.285Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.111 33.442 1497.9325 00:18:16.42M 2015-10-30T00:18:44.477Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.096 33.426 1497.9150 00:18:16.61M 2015-10-30T00:18:44.677Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.052 33.385 1497.8663 00:18:16.81M 2015-10-30T00:18:44.882Z|I-OCEAN7-304-XXXX| 24.14 12.761 39.052 33.385 1497.8662 00:18:17.03M 2015-10-30T00:18:45.088Z|I-OCEAN7-304-XXXX| 24.14 12.761 39.041 33.374 1497.8534 00:18:17.23M 2015-10-30T00:18:45.288Z|I-OCEAN7-304-XXXX| 24.09 12.761 39.008 33.343 1497.8148 00:18:17.43M 2015-10-30T00:18:45.492Z|I-OCEAN7-304-XXXX| 24.09 12.760 38.999 33.335 1497.8043 00:18:17.63M 2015-10-30T00:18:45.692Z|I-OCEAN7-304-XXXX| 24.09 12.760 38.984 33.320 1497.7866 00:18:17.83M 2015-10-30T00:18:45.902Z|I-OCEAN7-304-XXXX| 24.07 12.760 38.983 33.320 1497.7852 00:18:18.05M 2015-10-30T00:18:46.102Z|I-OCEAN7-304-XXXX| 24.11 12.760 38.969 33.307 1497.7692 00:18:18.25M 2015-10-30T00:18:46.307Z|I-OCEAN7-304-XXXX| 24.12 12.760 38.967 33.305 1497.7673 00:18:18.44M 2015-10-30T00:18:46.525Z|I-OCEAN7-304-XXXX| 24.10 12.760 38.966 33.304 1497.7654 00:18:18.65M 2015-10-30T00:18:46.727Z|I-OCEAN7-304-XXXX| 24.03 12.760 38.965 33.302 1497.7627 00:18:18.84M 2015-10-30T00:18:46.912Z|I-OCEAN7-304-XXXX| 23.99 12.760 38.963 33.301 1497.7604 00:18:19.08M 2015-10-30T00:18:47.117Z|I-OCEAN7-304-XXXX| 24.05 12.760 38.945 33.284 1497.7410 00:18:19.26M 2015-10-30T00:18:47.317Z|I-OCEAN7-304-XXXX| 24.05 12.760 38.944 33.282 1497.7396 00:18:19.46M 2015-10-30T00:18:47.517Z|I-OCEAN7-304-XXXX| 24.08 12.760 38.942 33.281 1497.7383 00:18:19.66M 2015-10-30T00:18:47.727Z|I-OCEAN7-304-XXXX| 24.08 12.760 38.940 33.279 1497.7356 00:18:19.85M 2015-10-30T00:18:47.927Z|I-OCEAN7-304-XXXX| 24.11 12.760 38.924 33.264 1497.7177 00:18:20.08M 2015-10-30T00:18:48.132Z|I-OCEAN7-304-XXXX| 24.11 12.760 38.923 33.263 1497.7178 00:18:20.27M 2015-10-30T00:18:48.337Z|I-OCEAN7-304-XXXX| 24.11 12.760 38.922 33.261 1497.7175 00:18:20.47M 2015-10-30T00:18:48.532Z|I-OCEAN7-304-XXXX| 24.09 12.761 38.908 33.247 1497.7015 00:18:20.67M 2015-10-30T00:18:48.737Z|I-OCEAN7-304-XXXX| 24.09 12.761 38.907 33.247 1497.7007 00:18:20.87M 2015-10-30T00:18:48.947Z|I-OCEAN7-304-XXXX| 24.09 12.761 38.893 33.233 1497.6849 00:18:21.09M 2015-10-30T00:18:49.147Z|I-OCEAN7-304-XXXX| 24.12 12.761 38.864 33.206 1497.6525 00:18:21.29M 2015-10-30T00:18:49.347Z|I-OCEAN7-304-XXXX| 24.17 12.761 38.864 33.206 1497.6532 00:18:21.49M 2015-10-30T00:18:49.552Z|I-OCEAN7-304-XXXX| 24.18 12.761 38.855 33.197 1497.6428 00:18:21.69M 2015-10-30T00:18:49.752Z|I-OCEAN7-304-XXXX| 24.18 12.761 38.854 33.197 1497.6422 00:18:21.89M 2015-10-30T00:18:49.957Z|I-OCEAN7-304-XXXX| 24.20 12.761 38.854 33.197 1497.6422 00:18:22.10M 2015-10-30T00:18:50.162Z|I-OCEAN7-304-XXXX| 24.18 12.760 38.854 33.196 1497.6412 00:18:22.31M 2015-10-30T00:18:50.362Z|I-OCEAN7-304-XXXX| 24.17 12.760 38.848 33.191 1497.6348 00:18:22.51M 2015-10-30T00:18:50.568Z|I-OCEAN7-304-XXXX| 24.17 12.760 38.836 33.179 1497.6206 00:18:22.70M 2015-10-30T00:18:50.772Z|I-OCEAN7-304-XXXX| 24.14 12.760 38.834 33.178 1497.6185 00:18:22.90M 2015-10-30T00:18:50.972Z|I-OCEAN7-304-XXXX| 24.18 12.760 38.833 33.176 1497.6172 00:18:23.12M 2015-10-30T00:18:51.192Z|I-OCEAN7-304-XXXX| 24.20 12.760 38.831 33.174 1497.6152 00:18:23.32M 2015-10-30T00:18:51.377Z|I-OCEAN7-304-XXXX| 24.19 12.760 38.829 33.173 1497.6129 00:18:23.54M 2015-10-30T00:18:51.582Z|I-OCEAN7-304-XXXX| 24.19 12.760 38.828 33.172 1497.6111 00:18:23.72M 2015-10-30T00:18:51.787Z|I-OCEAN7-304-XXXX| 24.19 12.760 38.826 33.170 1497.6091 00:18:23.92M 2015-10-30T00:18:51.987Z|I-OCEAN7-304-XXXX| 24.16 12.760 38.824 33.169 1497.6063 00:18:24.14M 2015-10-30T00:18:52.192Z|I-OCEAN7-304-XXXX| 24.16 12.760 38.824 33.168 1497.6066 00:18:24.34M 2015-10-30T00:18:52.392Z|I-OCEAN7-304-XXXX| 24.12 12.760 38.824 33.168 1497.6051 00:18:24.53M 2015-10-30T00:18:52.597Z|I-OCEAN7-304-XXXX| 24.13 12.760 38.815 33.160 1497.5956 00:18:24.73M 2015-10-30T00:18:52.802Z|I-OCEAN7-304-XXXX| 24.12 12.760 38.815 33.160 1497.5950 00:18:24.93M 2015-10-30T00:18:53.008Z|I-OCEAN7-304-XXXX| 24.12 12.760 38.814 33.159 1497.5941 00:18:25.15M 2015-10-30T00:18:53.245Z|I-OCEAN7-304-XXXX| 24.14 12.760 38.813 33.159 1497.5935 00:18:25.35M 2015-10-30T00:18:53.407Z|I-OCEAN7-304-XXXX| 24.14 12.760 38.813 33.158 1497.5923 00:18:25.55M 2015-10-30T00:18:53.612Z|I-OCEAN7-304-XXXX| 24.14 12.760 38.812 33.158 1497.5922 00:18:25.75M 2015-10-30T00:18:53.817Z|I-OCEAN7-304-XXXX| 24.11 12.760 38.812 33.157 1497.5914 00:18:25.95M 2015-10-30T00:18:54.017Z|I-OCEAN7-304-XXXX| 24.08 12.760 38.812 33.157 1497.5918 00:18:26.17M 2015-10-30T00:18:54.222Z|I-OCEAN7-304-XXXX| 24.09 12.760 38.813 33.158 1497.5930 00:18:26.37M 2015-10-30T00:18:54.422Z|I-OCEAN7-304-XXXX| 24.07 12.760 38.813 33.158 1497.5928 00:18:26.57M 2015-10-30T00:18:54.627Z|I-OCEAN7-304-XXXX| 24.07 12.760 38.813 33.157 1497.5925 00:18:26.76M 2015-10-30T00:18:54.832Z|I-OCEAN7-304-XXXX| 24.08 12.760 38.812 33.157 1497.5919 00:18:26.96M 2015-10-30T00:18:55.037Z|I-OCEAN7-304-XXXX| 24.10 12.761 38.811 33.156 1497.5919 00:18:27.18M 2015-10-30T00:18:55.237Z|I-OCEAN7-304-XXXX| 24.07 12.761 38.812 33.156 1497.5925 00:18:27.38M 2015-10-30T00:18:55.442Z|I-OCEAN7-304-XXXX| 24.12 12.761 38.812 33.156 1497.5938 00:18:27.58M 2015-10-30T00:18:55.662Z|I-OCEAN7-304-XXXX| 24.17 12.761 38.812 33.156 1497.5942 00:18:27.78M 2015-10-30T00:18:55.847Z|I-OCEAN7-304-XXXX| 24.13 12.761 38.812 33.156 1497.5940 00:18:28.02M 2015-10-30T00:18:56.047Z|I-OCEAN7-304-XXXX| 24.12 12.761 38.812 33.156 1497.5948 00:18:28.20M 2015-10-30T00:18:56.247Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.813 33.157 1497.5967 00:18:28.39M 2015-10-30T00:18:56.457Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.814 33.157 1497.5986 00:18:28.59M 2015-10-30T00:18:56.657Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.815 33.158 1497.6003 00:18:28.79M 2015-10-30T00:18:56.862Z|I-OCEAN7-304-XXXX| 24.17 12.762 38.809 33.152 1497.5940 00:18:29.01M 2015-10-30T00:18:57.067Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.808 33.152 1497.5934 00:18:29.21M 2015-10-30T00:18:57.267Z|I-OCEAN7-304-XXXX| 24.24 12.762 38.809 33.152 1497.5946 00:18:29.41M 2015-10-30T00:18:57.472Z|I-OCEAN7-304-XXXX| 24.24 12.762 38.816 33.159 1497.6028 00:18:29.61M 2015-10-30T00:18:57.677Z|I-OCEAN7-304-XXXX| 24.24 12.762 38.817 33.160 1497.6044 00:18:29.81M 2015-10-30T00:18:57.885Z|I-OCEAN7-304-XXXX| 24.21 12.762 38.816 33.158 1497.6030 00:18:30.03M 2015-10-30T00:18:58.077Z|I-OCEAN7-304-XXXX| 24.23 12.762 38.815 33.158 1497.6027 00:18:30.23M 2015-10-30T00:18:58.282Z|I-OCEAN7-304-XXXX| 24.27 12.762 38.814 33.157 1497.6019 00:18:30.42M 2015-10-30T00:18:58.489Z|I-OCEAN7-304-XXXX| 24.28 12.762 38.813 33.156 1497.6011 00:18:30.62M 2015-10-30T00:18:58.688Z|I-OCEAN7-304-XXXX| 24.31 12.762 38.805 33.148 1497.5924 00:18:30.82M 2015-10-30T00:18:58.892Z|I-OCEAN7-304-XXXX| 24.30 12.762 38.804 33.147 1497.5914 00:18:31.04M 2015-10-30T00:18:59.092Z|I-OCEAN7-304-XXXX| 24.30 12.762 38.804 33.147 1497.5903 00:18:31.24M 2015-10-30T00:18:59.297Z|I-OCEAN7-304-XXXX| 24.29 12.762 38.807 33.150 1497.5941 00:18:31.44M 2015-10-30T00:18:59.502Z|I-OCEAN7-304-XXXX| 24.30 12.762 38.804 33.148 1497.5909 00:18:31.64M 2015-10-30T00:18:59.702Z|I-OCEAN7-304-XXXX| 24.30 12.762 38.803 33.147 1497.5895 00:18:31.84M 2015-10-30T00:18:59.907Z|I-OCEAN7-304-XXXX| 24.30 12.762 38.804 33.148 1497.5906 00:18:32.06M