2015-10-30T00:17:00.117Z|I-OCEAN7-304-XXXX| 24.13 12.762 38.917 33.255 1497.7151 00:16:32.26M 2015-10-30T00:17:00.322Z|I-OCEAN7-304-XXXX| 24.12 12.762 38.916 33.255 1497.7137 00:16:32.46M 2015-10-30T00:17:00.527Z|I-OCEAN7-304-XXXX| 24.08 12.762 38.916 33.254 1497.7135 00:16:32.66M 2015-10-30T00:17:00.727Z|I-OCEAN7-304-XXXX| 24.11 12.762 38.921 33.259 1497.7203 00:16:32.86M 2015-10-30T00:17:00.932Z|I-OCEAN7-304-XXXX| 24.07 12.763 38.922 33.259 1497.7213 00:16:33.08M 2015-10-30T00:17:01.132Z|I-OCEAN7-304-XXXX| 24.07 12.763 38.922 33.260 1497.7220 00:16:33.27M 2015-10-30T00:17:01.337Z|I-OCEAN7-304-XXXX| 24.05 12.763 38.922 33.259 1497.7225 00:16:33.47M 2015-10-30T00:17:01.542Z|I-OCEAN7-304-XXXX| 24.05 12.763 38.927 33.263 1497.7281 00:16:33.67M 2015-10-30T00:17:01.742Z|I-OCEAN7-304-XXXX| 24.05 12.764 38.927 33.263 1497.7292 00:16:33.87M 2015-10-30T00:17:01.947Z|I-OCEAN7-304-XXXX| 24.02 12.764 38.936 33.272 1497.7385 00:16:34.09M 2015-10-30T00:17:02.147Z|I-OCEAN7-304-XXXX| 24.02 12.764 38.936 33.271 1497.7386 00:16:34.29M 2015-10-30T00:17:02.352Z|I-OCEAN7-304-XXXX| 24.02 12.764 38.935 33.271 1497.7385 00:16:34.49M 2015-10-30T00:17:02.552Z|I-OCEAN7-304-XXXX| 24.00 12.764 38.940 33.275 1497.7434 00:16:34.69M 2015-10-30T00:17:02.757Z|I-OCEAN7-304-XXXX| 24.03 12.764 38.941 33.276 1497.7451 00:16:34.89M 2015-10-30T00:17:02.963Z|I-OCEAN7-304-XXXX| 24.01 12.764 38.941 33.276 1497.7455 00:16:35.11M 2015-10-30T00:17:03.162Z|I-OCEAN7-304-XXXX| 24.01 12.764 38.947 33.282 1497.7516 00:16:35.30M 2015-10-30T00:17:03.367Z|I-OCEAN7-304-XXXX| 24.01 12.764 38.947 33.282 1497.7516 00:16:35.50M 2015-10-30T00:17:03.567Z|I-OCEAN7-304-XXXX| 24.03 12.763 38.947 33.283 1497.7516 00:16:35.70M 2015-10-30T00:17:03.772Z|I-OCEAN7-304-XXXX| 24.02 12.763 38.947 33.283 1497.7501 00:16:35.90M 2015-10-30T00:17:03.992Z|I-OCEAN7-304-XXXX| 24.03 12.763 38.947 33.283 1497.7485 00:16:36.12M 2015-10-30T00:17:04.178Z|I-OCEAN7-304-XXXX| 24.03 12.762 38.946 33.282 1497.7469 00:16:36.33M 2015-10-30T00:17:04.382Z|I-OCEAN7-304-XXXX| 24.05 12.762 38.945 33.282 1497.7451 00:16:36.52M 2015-10-30T00:17:04.587Z|I-OCEAN7-304-XXXX| 24.04 12.761 38.944 33.282 1497.7432 00:16:36.72M 2015-10-30T00:17:04.787Z|I-OCEAN7-304-XXXX| 24.04 12.761 38.939 33.277 1497.7368 00:16:36.92M 2015-10-30T00:17:04.993Z|I-OCEAN7-304-XXXX| 24.03 12.761 38.939 33.276 1497.7367 00:16:37.14M 2015-10-30T00:17:05.193Z|I-OCEAN7-304-XXXX| 24.07 12.761 38.939 33.277 1497.7367 00:16:37.33M 2015-10-30T00:17:05.397Z|I-OCEAN7-304-XXXX| 24.07 12.761 38.939 33.277 1497.7360 00:16:37.53M 2015-10-30T00:17:05.602Z|I-OCEAN7-304-XXXX| 24.07 12.761 38.939 33.277 1497.7360 00:16:37.73M 2015-10-30T00:17:05.802Z|I-OCEAN7-304-XXXX| 24.11 12.761 38.934 33.273 1497.7314 00:16:37.93M 2015-10-30T00:17:06.007Z|I-OCEAN7-304-XXXX| 24.11 12.761 38.935 33.273 1497.7322 00:16:38.15M 2015-10-30T00:17:06.207Z|I-OCEAN7-304-XXXX| 24.09 12.761 38.936 33.274 1497.7333 00:16:38.35M 2015-10-30T00:17:06.412Z|I-OCEAN7-304-XXXX| 24.10 12.761 38.935 33.273 1497.7328 00:16:38.55M 2015-10-30T00:17:06.612Z|I-OCEAN7-304-XXXX| 24.12 12.761 38.934 33.272 1497.7325 00:16:38.75M 2015-10-30T00:17:06.818Z|I-OCEAN7-304-XXXX| 24.15 12.761 38.933 33.271 1497.7327 00:16:38.95M 2015-10-30T00:17:07.023Z|I-OCEAN7-304-XXXX| 24.15 12.762 38.932 33.269 1497.7321 00:16:39.16M 2015-10-30T00:17:07.223Z|I-OCEAN7-304-XXXX| 24.14 12.762 38.930 33.267 1497.7311 00:16:39.36M 2015-10-30T00:17:07.427Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.928 33.265 1497.7297 00:16:39.56M 2015-10-30T00:17:07.633Z|I-OCEAN7-304-XXXX| 24.19 12.763 38.926 33.263 1497.7286 00:16:39.76M 2015-10-30T00:17:07.833Z|I-OCEAN7-304-XXXX| 24.19 12.763 38.924 33.261 1497.7264 00:16:39.96M 2015-10-30T00:17:08.037Z|I-OCEAN7-304-XXXX| 24.20 12.763 38.923 33.260 1497.7260 00:16:40.18M 2015-10-30T00:17:08.237Z|I-OCEAN7-304-XXXX| 24.20 12.763 38.922 33.259 1497.7249 00:16:40.38M 2015-10-30T00:17:08.457Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.921 33.258 1497.7233 00:16:40.58M 2015-10-30T00:17:08.648Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.920 33.257 1497.7207 00:16:40.79M 2015-10-30T00:17:08.848Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.918 33.255 1497.7184 00:16:41.00M 2015-10-30T00:17:09.053Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.916 33.254 1497.7169 00:16:41.19M 2015-10-30T00:17:09.258Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.915 33.253 1497.7167 00:16:41.39M 2015-10-30T00:17:09.485Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.920 33.257 1497.7209 00:16:41.59M 2015-10-30T00:17:09.663Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.920 33.257 1497.7216 00:16:41.79M 2015-10-30T00:17:09.863Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.920 33.257 1497.7224 00:16:42.01M 2015-10-30T00:17:10.068Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.921 33.258 1497.7233 00:16:42.21M 2015-10-30T00:17:10.273Z|I-OCEAN7-304-XXXX| 24.13 12.763 38.922 33.259 1497.7233 00:16:42.41M 2015-10-30T00:17:10.473Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.929 33.266 1497.7321 00:16:42.61M 2015-10-30T00:17:10.678Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.928 33.264 1497.7305 00:16:42.81M 2015-10-30T00:17:10.878Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.927 33.263 1497.7299 00:16:43.03M 2015-10-30T00:17:11.083Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.926 33.262 1497.7292 00:16:43.22M 2015-10-30T00:17:11.283Z|I-OCEAN7-304-XXXX| 24.17 12.764 38.929 33.265 1497.7333 00:16:43.42M 2015-10-30T00:17:11.488Z|I-OCEAN7-304-XXXX| 24.17 12.764 38.929 33.265 1497.7351 00:16:43.62M 2015-10-30T00:17:11.693Z|I-OCEAN7-304-XXXX| 24.18 12.764 38.929 33.265 1497.7361 00:16:43.82M 2015-10-30T00:17:11.893Z|I-OCEAN7-304-XXXX| 24.19 12.765 38.929 33.264 1497.7373 00:16:44.04M 2015-10-30T00:17:12.098Z|I-OCEAN7-304-XXXX| 24.16 12.765 38.935 33.269 1497.7434 00:16:44.24M 2015-10-30T00:17:12.325Z|I-OCEAN7-304-XXXX| 24.20 12.764 38.934 33.269 1497.7417 00:16:44.44M 2015-10-30T00:17:12.503Z|I-OCEAN7-304-XXXX| 24.22 12.764 38.934 33.270 1497.7421 00:16:44.64M 2015-10-30T00:17:12.708Z|I-OCEAN7-304-XXXX| 24.22 12.764 38.930 33.266 1497.7363 00:16:44.84M 2015-10-30T00:17:12.928Z|I-OCEAN7-304-XXXX| 24.23 12.764 38.932 33.268 1497.7379 00:16:45.06M 2015-10-30T00:17:13.113Z|I-OCEAN7-304-XXXX| 24.24 12.764 38.933 33.269 1497.7390 00:16:45.27M 2015-10-30T00:17:13.318Z|I-OCEAN7-304-XXXX| 24.25 12.764 38.934 33.270 1497.7406 00:16:45.45M 2015-10-30T00:17:13.518Z|I-OCEAN7-304-XXXX| 24.27 12.764 38.933 33.269 1497.7396 00:16:45.65M 2015-10-30T00:17:13.725Z|I-OCEAN7-304-XXXX| 24.27 12.763 38.933 33.269 1497.7385 00:16:45.85M 2015-10-30T00:17:13.928Z|I-OCEAN7-304-XXXX| 24.28 12.763 38.933 33.269 1497.7388 00:16:46.07M 2015-10-30T00:17:14.128Z|I-OCEAN7-304-XXXX| 24.29 12.764 38.932 33.268 1497.7395 00:16:46.27M 2015-10-30T00:17:14.328Z|I-OCEAN7-304-XXXX| 24.29 12.764 38.932 33.268 1497.7393 00:16:46.47M 2015-10-30T00:17:14.533Z|I-OCEAN7-304-XXXX| 24.26 12.764 38.932 33.267 1497.7383 00:16:46.67M 2015-10-30T00:17:14.738Z|I-OCEAN7-304-XXXX| 24.27 12.764 38.931 33.267 1497.7379 00:16:46.87M 2015-10-30T00:17:14.943Z|I-OCEAN7-304-XXXX| 24.28 12.764 38.930 33.266 1497.7373 00:16:47.09M 2015-10-30T00:17:15.164Z|I-OCEAN7-304-XXXX| 24.32 12.764 38.931 33.266 1497.7384 00:16:47.29M 2015-10-30T00:17:15.348Z|I-OCEAN7-304-XXXX| 24.30 12.764 38.930 33.266 1497.7380 00:16:47.48M 2015-10-30T00:17:15.553Z|I-OCEAN7-304-XXXX| 24.29 12.764 38.934 33.269 1497.7422 00:16:47.68M 2015-10-30T00:17:15.753Z|I-OCEAN7-304-XXXX| 24.24 12.764 38.933 33.269 1497.7415 00:16:47.88M 2015-10-30T00:17:15.958Z|I-OCEAN7-304-XXXX| 24.24 12.764 38.941 33.276 1497.7495 00:16:48.10M 2015-10-30T00:17:16.158Z|I-OCEAN7-304-XXXX| 24.20 12.764 38.941 33.276 1497.7482 00:16:48.30M 2015-10-30T00:17:16.363Z|I-OCEAN7-304-XXXX| 24.20 12.764 38.940 33.276 1497.7474 00:16:48.50M 2015-10-30T00:17:16.563Z|I-OCEAN7-304-XXXX| 24.20 12.764 38.940 33.276 1497.7468 00:16:48.70M 2015-10-30T00:17:16.768Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.931 33.268 1497.7360 00:16:48.90M 2015-10-30T00:17:16.973Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.930 33.266 1497.7335 00:16:49.12M 2015-10-30T00:17:17.173Z|I-OCEAN7-304-XXXX| 24.13 12.763 38.928 33.265 1497.7301 00:16:49.31M 2015-10-30T00:17:17.393Z|I-OCEAN7-304-XXXX| 24.13 12.762 38.932 33.269 1497.7328 00:16:49.51M 2015-10-30T00:17:17.578Z|I-OCEAN7-304-XXXX| 24.11 12.762 38.945 33.281 1497.7467 00:16:49.73M 2015-10-30T00:17:17.783Z|I-OCEAN7-304-XXXX| 24.09 12.762 38.945 33.282 1497.7467 00:16:49.91M 2015-10-30T00:17:17.983Z|I-OCEAN7-304-XXXX| 24.05 12.762 38.955 33.291 1497.7570 00:16:50.13M 2015-10-30T00:17:18.188Z|I-OCEAN7-304-XXXX| 24.04 12.762 38.955 33.292 1497.7577 00:16:50.33M 2015-10-30T00:17:18.388Z|I-OCEAN7-304-XXXX| 24.07 12.762 38.956 33.292 1497.7584 00:16:50.53M 2015-10-30T00:17:18.593Z|I-OCEAN7-304-XXXX| 24.07 12.762 38.956 33.293 1497.7579 00:16:50.72M 2015-10-30T00:17:18.798Z|I-OCEAN7-304-XXXX| 24.07 12.762 38.949 33.286 1497.7505 00:16:50.92M 2015-10-30T00:17:18.998Z|I-OCEAN7-304-XXXX| 24.07 12.762 38.948 33.285 1497.7499 00:16:51.14M 2015-10-30T00:17:19.203Z|I-OCEAN7-304-XXXX| 24.03 12.762 38.948 33.285 1497.7499 00:16:51.34M 2015-10-30T00:17:19.408Z|I-OCEAN7-304-XXXX| 24.03 12.762 38.948 33.284 1497.7495 00:16:51.54M 2015-10-30T00:17:19.608Z|I-OCEAN7-304-XXXX| 24.06 12.762 38.947 33.283 1497.7485 00:16:51.74M 2015-10-30T00:17:19.813Z|I-OCEAN7-304-XXXX| 24.06 12.762 38.946 33.282 1497.7473 00:16:51.94M 2015-10-30T00:17:20.018Z|I-OCEAN7-304-XXXX| 24.08 12.762 38.945 33.282 1497.7476 00:16:52.16M 2015-10-30T00:17:20.218Z|I-OCEAN7-304-XXXX| 24.10 12.762 38.954 33.290 1497.7577 00:16:52.36M 2015-10-30T00:17:20.423Z|I-OCEAN7-304-XXXX| 24.10 12.762 38.955 33.291 1497.7581 00:16:52.56M 2015-10-30T00:17:20.623Z|I-OCEAN7-304-XXXX| 24.10 12.762 38.955 33.291 1497.7581 00:16:52.76M 2015-10-30T00:17:20.828Z|I-OCEAN7-304-XXXX| 24.09 12.762 38.955 33.291 1497.7578 00:16:52.96M 2015-10-30T00:17:21.033Z|I-OCEAN7-304-XXXX| 24.08 12.762 38.960 33.296 1497.7631 00:16:53.18M 2015-10-30T00:17:21.233Z|I-OCEAN7-304-XXXX| 24.12 12.762 38.960 33.296 1497.7640 00:16:53.38M 2015-10-30T00:17:21.438Z|I-OCEAN7-304-XXXX| 24.11 12.761 38.960 33.297 1497.7611 00:16:53.57M 2015-10-30T00:17:21.643Z|I-OCEAN7-304-XXXX| 24.13 12.761 38.957 33.295 1497.7582 00:16:53.77M 2015-10-30T00:17:21.858Z|I-OCEAN7-304-XXXX| 24.17 12.761 38.957 33.295 1497.7585 00:16:53.97M 2015-10-30T00:17:22.048Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.951 33.289 1497.7524 00:16:54.21M 2015-10-30T00:17:22.248Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.951 33.288 1497.7526 00:16:54.39M 2015-10-30T00:17:22.453Z|I-OCEAN7-304-XXXX| 24.17 12.761 38.939 33.277 1497.7396 00:16:54.59M 2015-10-30T00:17:22.658Z|I-OCEAN7-304-XXXX| 24.20 12.761 38.939 33.276 1497.7394 00:16:54.79M 2015-10-30T00:17:22.858Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.928 33.266 1497.7266 00:16:55.01M 2015-10-30T00:17:23.063Z|I-OCEAN7-304-XXXX| 24.16 12.760 38.919 33.259 1497.7133 00:16:55.21M 2015-10-30T00:17:23.285Z|I-OCEAN7-304-XXXX| 24.15 12.760 38.920 33.260 1497.7142 00:16:55.41M 2015-10-30T00:17:23.468Z|I-OCEAN7-304-XXXX| 24.15 12.760 38.920 33.260 1497.7146 00:16:55.60M 2015-10-30T00:17:23.668Z|I-OCEAN7-304-XXXX| 24.18 12.760 38.920 33.260 1497.7146 00:16:55.80M 2015-10-30T00:17:23.873Z|I-OCEAN7-304-XXXX| 24.18 12.760 38.920 33.260 1497.7144 00:16:56.02M 2015-10-30T00:17:24.078Z|I-OCEAN7-304-XXXX| 24.18 12.760 38.920 33.260 1497.7140 00:16:56.22M 2015-10-30T00:17:24.278Z|I-OCEAN7-304-XXXX| 24.18 12.759 38.920 33.260 1497.7137 00:16:56.42M 2015-10-30T00:17:24.483Z|I-OCEAN7-304-XXXX| 24.18 12.759 38.920 33.261 1497.7140 00:16:56.62M 2015-10-30T00:17:24.683Z|I-OCEAN7-304-XXXX| 24.18 12.760 38.921 33.261 1497.7158 00:16:56.82M 2015-10-30T00:17:24.888Z|I-OCEAN7-304-XXXX| 24.18 12.760 38.931 33.271 1497.7274 00:16:57.03M 2015-10-30T00:17:25.093Z|I-OCEAN7-304-XXXX| 24.18 12.760 38.933 33.272 1497.7289 00:16:57.23M 2015-10-30T00:17:25.298Z|I-OCEAN7-304-XXXX| 24.15 12.760 38.935 33.274 1497.7313 00:16:57.44M 2015-10-30T00:17:25.498Z|I-OCEAN7-304-XXXX| 24.17 12.760 38.950 33.288 1497.7495 00:16:57.63M 2015-10-30T00:17:25.698Z|I-OCEAN7-304-XXXX| 24.18 12.760 38.951 33.289 1497.7506 00:16:57.83M 2015-10-30T00:17:25.903Z|I-OCEAN7-304-XXXX| 24.18 12.761 38.952 33.289 1497.7527 00:16:58.05M 2015-10-30T00:17:26.108Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.952 33.289 1497.7534 00:16:58.25M 2015-10-30T00:17:26.328Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.951 33.288 1497.7539 00:16:58.45M 2015-10-30T00:17:26.513Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.950 33.287 1497.7538 00:16:58.66M 2015-10-30T00:17:26.725Z|I-OCEAN7-304-XXXX| 24.23 12.762 38.950 33.287 1497.7538 00:16:58.85M 2015-10-30T00:17:26.918Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.942 33.280 1497.7443 00:16:59.07M 2015-10-30T00:17:27.123Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.942 33.279 1497.7446 00:16:59.26M 2015-10-30T00:17:27.323Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.935 33.272 1497.7362 00:16:59.46M 2015-10-30T00:17:27.529Z|I-OCEAN7-304-XXXX| 24.20 12.762 38.934 33.272 1497.7360 00:16:59.66M 2015-10-30T00:17:27.734Z|I-OCEAN7-304-XXXX| 24.21 12.762 38.933 33.271 1497.7345 00:16:59.86M 2015-10-30T00:17:27.928Z|I-OCEAN7-304-XXXX| 24.22 12.762 38.933 33.270 1497.7343 00:17:00.08M 2015-10-30T00:17:28.138Z|I-OCEAN7-304-XXXX| 24.22 12.762 38.933 33.270 1497.7345 00:17:00.28M 2015-10-30T00:17:28.338Z|I-OCEAN7-304-XXXX| 24.22 12.762 38.941 33.278 1497.7433 00:17:00.48M 2015-10-30T00:17:28.543Z|I-OCEAN7-304-XXXX| 24.21 12.762 38.941 33.279 1497.7439 00:17:00.68M 2015-10-30T00:17:28.743Z|I-OCEAN7-304-XXXX| 24.25 12.762 38.939 33.276 1497.7423 00:17:00.88M 2015-10-30T00:17:28.949Z|I-OCEAN7-304-XXXX| 24.27 12.762 38.938 33.275 1497.7410 00:17:01.09M 2015-10-30T00:17:29.153Z|I-OCEAN7-304-XXXX| 24.27 12.762 38.939 33.277 1497.7422 00:17:01.29M 2015-10-30T00:17:29.353Z|I-OCEAN7-304-XXXX| 24.24 12.762 38.940 33.277 1497.7421 00:17:01.50M 2015-10-30T00:17:29.558Z|I-OCEAN7-304-XXXX| 24.21 12.761 38.953 33.290 1497.7562 00:17:01.69M 2015-10-30T00:17:29.758Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.965 33.302 1497.7692 00:17:01.89M 2015-10-30T00:17:29.963Z|I-OCEAN7-304-XXXX| 24.17 12.761 38.966 33.303 1497.7700 00:17:02.11M 2015-10-30T00:17:30.169Z|I-OCEAN7-304-XXXX| 24.20 12.761 38.967 33.304 1497.7708 00:17:02.31M 2015-10-30T00:17:30.368Z|I-OCEAN7-304-XXXX| 24.22 12.761 38.967 33.304 1497.7712 00:17:02.51M 2015-10-30T00:17:30.574Z|I-OCEAN7-304-XXXX| 24.19 12.761 38.967 33.304 1497.7700 00:17:02.71M 2015-10-30T00:17:30.789Z|I-OCEAN7-304-XXXX| 24.20 12.761 38.967 33.304 1497.7705 00:17:02.90M 2015-10-30T00:17:30.978Z|I-OCEAN7-304-XXXX| 24.20 12.761 38.967 33.304 1497.7706 00:17:03.14M 2015-10-30T00:17:31.184Z|I-OCEAN7-304-XXXX| 24.19 12.761 38.972 33.308 1497.7759 00:17:03.33M 2015-10-30T00:17:31.384Z|I-OCEAN7-304-XXXX| 24.19 12.761 38.972 33.308 1497.7770 00:17:03.52M 2015-10-30T00:17:31.588Z|I-OCEAN7-304-XXXX| 24.20 12.761 38.970 33.307 1497.7748 00:17:03.72M 2015-10-30T00:17:31.789Z|I-OCEAN7-304-XXXX| 24.24 12.761 38.970 33.306 1497.7748 00:17:03.92M 2015-10-30T00:17:31.993Z|I-OCEAN7-304-XXXX| 24.24 12.761 38.969 33.306 1497.7742 00:17:04.14M 2015-10-30T00:17:32.194Z|I-OCEAN7-304-XXXX| 24.19 12.761 38.968 33.305 1497.7727 00:17:04.34M 2015-10-30T00:17:32.399Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.968 33.304 1497.7731 00:17:04.54M 2015-10-30T00:17:32.604Z|I-OCEAN7-304-XXXX| 24.20 12.762 38.967 33.303 1497.7733 00:17:04.74M 2015-10-30T00:17:32.809Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.966 33.302 1497.7720 00:17:04.94M 2015-10-30T00:17:33.009Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.964 33.300 1497.7701 00:17:05.15M 2015-10-30T00:17:33.214Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.964 33.299 1497.7703 00:17:05.35M 2015-10-30T00:17:33.414Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.964 33.299 1497.7706 00:17:05.55M 2015-10-30T00:17:33.619Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.964 33.299 1497.7714 00:17:05.75M 2015-10-30T00:17:33.824Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.964 33.299 1497.7720 00:17:05.95M 2015-10-30T00:17:34.024Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.971 33.305 1497.7789 00:17:06.17M 2015-10-30T00:17:34.229Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.971 33.305 1497.7792 00:17:06.37M 2015-10-30T00:17:34.429Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.972 33.307 1497.7803 00:17:06.57M 2015-10-30T00:17:34.634Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.973 33.308 1497.7822 00:17:06.76M 2015-10-30T00:17:34.839Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.974 33.308 1497.7830 00:17:06.97M 2015-10-30T00:17:35.039Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.974 33.308 1497.7828 00:17:07.18M 2015-10-30T00:17:35.259Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.973 33.307 1497.7814 00:17:07.38M 2015-10-30T00:17:35.444Z|I-OCEAN7-304-XXXX| 24.10 12.763 38.972 33.307 1497.7800 00:17:07.60M 2015-10-30T00:17:35.649Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.971 33.306 1497.7776 00:17:07.78M 2015-10-30T00:17:35.849Z|I-OCEAN7-304-XXXX| 24.11 12.762 38.966 33.302 1497.7711 00:17:08.00M 2015-10-30T00:17:36.054Z|I-OCEAN7-304-XXXX| 24.11 12.762 38.966 33.302 1497.7705 00:17:08.20M 2015-10-30T00:17:36.259Z|I-OCEAN7-304-XXXX| 24.11 12.762 38.965 33.301 1497.7699 00:17:08.40M 2015-10-30T00:17:36.459Z|I-OCEAN7-304-XXXX| 24.10 12.762 38.972 33.307 1497.7778 00:17:08.60M 2015-10-30T00:17:36.659Z|I-OCEAN7-304-XXXX| 24.09 12.763 38.970 33.305 1497.7759 00:17:08.79M 2015-10-30T00:17:36.864Z|I-OCEAN7-304-XXXX| 24.09 12.763 38.969 33.304 1497.7748 00:17:09.01M 2015-10-30T00:17:37.069Z|I-OCEAN7-304-XXXX| 24.09 12.763 38.968 33.303 1497.7743 00:17:09.21M 2015-10-30T00:17:37.274Z|I-OCEAN7-304-XXXX| 24.09 12.763 38.969 33.304 1497.7762 00:17:09.41M 2015-10-30T00:17:37.474Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.969 33.304 1497.7771 00:17:09.61M 2015-10-30T00:17:37.679Z|I-OCEAN7-304-XXXX| 24.10 12.763 38.969 33.304 1497.7770 00:17:09.81M 2015-10-30T00:17:37.879Z|I-OCEAN7-304-XXXX| 24.10 12.763 38.970 33.304 1497.7771 00:17:10.03M 2015-10-30T00:17:38.089Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.969 33.304 1497.7762 00:17:10.23M 2015-10-30T00:17:38.289Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.968 33.303 1497.7758 00:17:10.43M 2015-10-30T00:17:38.494Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.961 33.296 1497.7675 00:17:10.63M 2015-10-30T00:17:38.694Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.950 33.286 1497.7561 00:17:10.83M 2015-10-30T00:17:38.899Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.949 33.285 1497.7561 00:17:11.05M 2015-10-30T00:17:39.099Z|I-OCEAN7-304-XXXX| 24.20 12.763 38.949 33.284 1497.7562 00:17:11.24M 2015-10-30T00:17:39.304Z|I-OCEAN7-304-XXXX| 24.21 12.763 38.948 33.284 1497.7549 00:17:11.44M 2015-10-30T00:17:39.509Z|I-OCEAN7-304-XXXX| 24.26 12.763 38.937 33.273 1497.7423 00:17:11.64M 2015-10-30T00:17:39.729Z|I-OCEAN7-304-XXXX| 24.23 12.763 38.936 33.272 1497.7404 00:17:11.84M 2015-10-30T00:17:39.914Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.936 33.274 1497.7374 00:17:12.08M 2015-10-30T00:17:40.114Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.948 33.285 1497.7495 00:17:12.26M 2015-10-30T00:17:40.319Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.948 33.286 1497.7501 00:17:12.46M 2015-10-30T00:17:40.519Z|I-OCEAN7-304-XXXX| 24.24 12.761 38.959 33.296 1497.7621 00:17:12.66M 2015-10-30T00:17:40.724Z|I-OCEAN7-304-XXXX| 24.24 12.761 38.960 33.297 1497.7633 00:17:12.86M 2015-10-30T00:17:40.929Z|I-OCEAN7-304-XXXX| 24.24 12.761 38.961 33.298 1497.7648 00:17:13.08M 2015-10-30T00:17:41.129Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.962 33.299 1497.7660 00:17:13.27M 2015-10-30T00:17:41.334Z|I-OCEAN7-304-XXXX| 24.26 12.761 38.964 33.301 1497.7684 00:17:13.47M 2015-10-30T00:17:41.539Z|I-OCEAN7-304-XXXX| 24.24 12.761 38.966 33.302 1497.7704 00:17:13.67M 2015-10-30T00:17:41.734Z|I-OCEAN7-304-XXXX| 24.21 12.761 38.956 33.293 1497.7599 00:17:13.87M 2015-10-30T00:17:41.944Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.955 33.292 1497.7579 00:17:14.09M 2015-10-30T00:17:42.144Z|I-OCEAN7-304-XXXX| 24.15 12.762 38.941 33.278 1497.7423 00:17:14.29M 2015-10-30T00:17:42.349Z|I-OCEAN7-304-XXXX| 24.14 12.762 38.940 33.277 1497.7415 00:17:14.49M 2015-10-30T00:17:42.554Z|I-OCEAN7-304-XXXX| 24.14 12.762 38.939 33.276 1497.7411 00:17:14.69M 2015-10-30T00:17:42.754Z|I-OCEAN7-304-XXXX| 24.14 12.762 38.931 33.269 1497.7328 00:17:14.89M 2015-10-30T00:17:42.959Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.931 33.268 1497.7338 00:17:15.10M 2015-10-30T00:17:43.164Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.931 33.268 1497.7341 00:17:15.30M 2015-10-30T00:17:43.364Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.938 33.275 1497.7422 00:17:15.50M 2015-10-30T00:17:43.569Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.969 33.304 1497.7767 00:17:15.70M 2015-10-30T00:17:43.769Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.969 33.304 1497.7775 00:17:15.90M 2015-10-30T00:17:43.974Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.969 33.304 1497.7770 00:17:16.12M 2015-10-30T00:17:44.194Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.969 33.304 1497.7756 00:17:16.32M 2015-10-30T00:17:44.405Z|I-OCEAN7-304-XXXX| 24.10 12.763 38.969 33.304 1497.7753 00:17:16.53M 2015-10-30T00:17:44.584Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.969 33.304 1497.7753 00:17:16.72M 2015-10-30T00:17:44.789Z|I-OCEAN7-304-XXXX| 24.08 12.763 38.968 33.303 1497.7749 00:17:16.92M 2015-10-30T00:17:44.984Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.960 33.295 1497.7664 00:17:17.14M 2015-10-30T00:17:45.189Z|I-OCEAN7-304-XXXX| 24.13 12.763 38.959 33.294 1497.7654 00:17:17.33M 2015-10-30T00:17:45.389Z|I-OCEAN7-304-XXXX| 24.13 12.764 38.943 33.278 1497.7482 00:17:17.53M 2015-10-30T00:17:45.605Z|I-OCEAN7-304-XXXX| 24.13 12.763 38.942 33.277 1497.7465 00:17:17.73M 2015-10-30T00:17:45.799Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.941 33.277 1497.7458 00:17:17.93M 2015-10-30T00:17:46.004Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.940 33.276 1497.7443 00:17:18.15M 2015-10-30T00:17:46.204Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.939 33.275 1497.7438 00:17:18.35M 2015-10-30T00:17:46.409Z|I-OCEAN7-304-XXXX| 24.19 12.763 38.939 33.275 1497.7437 00:17:18.55M 2015-10-30T00:17:46.614Z|I-OCEAN7-304-XXXX| 24.22 12.763 38.951 33.287 1497.7583 00:17:18.75M 2015-10-30T00:17:46.814Z|I-OCEAN7-304-XXXX| 24.21 12.763 38.953 33.289 1497.7598 00:17:18.95M 2015-10-30T00:17:47.019Z|I-OCEAN7-304-XXXX| 24.21 12.763 38.955 33.291 1497.7625 00:17:19.16M 2015-10-30T00:17:47.219Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.972 33.306 1497.7814 00:17:19.36M 2015-10-30T00:17:47.424Z|I-OCEAN7-304-XXXX| 24.18 12.764 38.973 33.307 1497.7831 00:17:19.56M 2015-10-30T00:17:47.629Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.974 33.308 1497.7844 00:17:19.76M 2015-10-30T00:17:47.829Z|I-OCEAN7-304-XXXX| 24.16 12.764 38.976 33.310 1497.7860 00:17:19.96M 2015-10-30T00:17:48.034Z|I-OCEAN7-304-XXXX| 24.16 12.764 38.975 33.309 1497.7847 00:17:20.18M 2015-10-30T00:17:48.239Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.963 33.298 1497.7719 00:17:20.38M 2015-10-30T00:17:48.439Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.963 33.298 1497.7703 00:17:20.58M 2015-10-30T00:17:48.659Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.961 33.296 1497.7687 00:17:20.78M 2015-10-30T00:17:48.844Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.959 33.294 1497.7661 00:17:21.01M 2015-10-30T00:17:49.049Z|I-OCEAN7-304-XXXX| 24.12 12.764 38.957 33.292 1497.7640 00:17:21.19M 2015-10-30T00:17:49.254Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.954 33.289 1497.7605 00:17:21.39M 2015-10-30T00:17:49.454Z|I-OCEAN7-304-XXXX| 24.08 12.764 38.951 33.286 1497.7570 00:17:21.59M 2015-10-30T00:17:49.654Z|I-OCEAN7-304-XXXX| 24.08 12.764 38.949 33.284 1497.7539 00:17:21.79M 2015-10-30T00:17:49.859Z|I-OCEAN7-304-XXXX| 24.08 12.764 38.940 33.276 1497.7455 00:17:22.01M 2015-10-30T00:17:50.064Z|I-OCEAN7-304-XXXX| 24.08 12.764 38.940 33.275 1497.7441 00:17:22.21M 2015-10-30T00:17:50.269Z|I-OCEAN7-304-XXXX| 24.07 12.764 38.952 33.287 1497.7578 00:17:22.41M 2015-10-30T00:17:50.469Z|I-OCEAN7-304-XXXX| 24.05 12.764 38.953 33.289 1497.7590 00:17:22.61M 2015-10-30T00:17:50.674Z|I-OCEAN7-304-XXXX| 24.05 12.764 38.956 33.290 1497.7615 00:17:22.81M 2015-10-30T00:17:50.874Z|I-OCEAN7-304-XXXX| 24.05 12.763 38.957 33.292 1497.7632 00:17:23.02M 2015-10-30T00:17:51.080Z|I-OCEAN7-304-XXXX| 24.05 12.763 38.959 33.294 1497.7650 00:17:23.22M 2015-10-30T00:17:51.279Z|I-OCEAN7-304-XXXX| 24.05 12.764 38.961 33.296 1497.7679 00:17:23.42M 2015-10-30T00:17:51.484Z|I-OCEAN7-304-XXXX| 24.08 12.764 38.964 33.298 1497.7712 00:17:23.62M 2015-10-30T00:17:51.689Z|I-OCEAN7-304-XXXX| 24.07 12.764 38.965 33.300 1497.7731 00:17:23.82M 2015-10-30T00:17:51.889Z|I-OCEAN7-304-XXXX| 24.10 12.764 38.963 33.298 1497.7711 00:17:24.04M 2015-10-30T00:17:52.095Z|I-OCEAN7-304-XXXX| 24.13 12.763 38.962 33.297 1497.7700 00:17:24.24M 2015-10-30T00:17:52.295Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.961 33.296 1497.7692 00:17:24.44M 2015-10-30T00:17:52.499Z|I-OCEAN7-304-XXXX| 24.19 12.763 38.960 33.295 1497.7672 00:17:24.63M 2015-10-30T00:17:52.704Z|I-OCEAN7-304-XXXX| 24.22 12.763 38.957 33.292 1497.7659 00:17:24.83M 2015-10-30T00:17:52.909Z|I-OCEAN7-304-XXXX| 24.23 12.763 38.955 33.290 1497.7628 00:17:25.05M 2015-10-30T00:17:53.124Z|I-OCEAN7-304-XXXX| 24.24 12.761 38.952 33.289 1497.7544 00:17:25.25M 2015-10-30T00:17:53.314Z|I-OCEAN7-304-XXXX| 24.25 12.761 38.949 33.287 1497.7513 00:17:25.47M 2015-10-30T00:17:53.514Z|I-OCEAN7-304-XXXX| 24.30 12.761 38.942 33.280 1497.7441 00:17:25.65M 2015-10-30T00:17:53.720Z|I-OCEAN7-304-XXXX| 24.32 12.761 38.942 33.280 1497.7448 00:17:25.85M 2015-10-30T00:17:53.920Z|I-OCEAN7-304-XXXX| 24.37 12.761 38.942 33.280 1497.7451 00:17:26.07M 2015-10-30T00:17:54.124Z|I-OCEAN7-304-XXXX| 24.40 12.761 38.943 33.281 1497.7469 00:17:26.27M 2015-10-30T00:17:54.324Z|I-OCEAN7-304-XXXX| 24.41 12.761 38.945 33.282 1497.7480 00:17:26.47M 2015-10-30T00:17:54.530Z|I-OCEAN7-304-XXXX| 24.41 12.761 38.947 33.284 1497.7502 00:17:26.66M 2015-10-30T00:17:54.735Z|I-OCEAN7-304-XXXX| 24.43 12.761 38.948 33.286 1497.7535 00:17:26.87M 2015-10-30T00:17:54.935Z|I-OCEAN7-304-XXXX| 24.43 12.762 38.968 33.303 1497.7769 00:17:27.08M 2015-10-30T00:17:55.140Z|I-OCEAN7-304-XXXX| 24.43 12.762 38.969 33.305 1497.7786 00:17:27.28M 2015-10-30T00:17:55.345Z|I-OCEAN7-304-XXXX| 24.43 12.762 38.970 33.306 1497.7794 00:17:27.48M 2015-10-30T00:17:55.565Z|I-OCEAN7-304-XXXX| 24.41 12.762 38.971 33.307 1497.7802 00:17:27.68M 2015-10-30T00:17:55.750Z|I-OCEAN7-304-XXXX| 24.41 12.762 38.972 33.307 1497.7808 00:17:27.88M 2015-10-30T00:17:55.950Z|I-OCEAN7-304-XXXX| 24.34 12.762 38.972 33.307 1497.7808 00:17:28.10M 2015-10-30T00:17:56.155Z|I-OCEAN7-304-XXXX| 24.34 12.762 38.971 33.307 1497.7809 00:17:28.30M 2015-10-30T00:17:56.360Z|I-OCEAN7-304-XXXX| 24.30 12.762 38.971 33.306 1497.7793 00:17:28.50M 2015-10-30T00:17:56.565Z|I-OCEAN7-304-XXXX| 24.29 12.762 38.970 33.305 1497.7787 00:17:28.70M 2015-10-30T00:17:56.765Z|I-OCEAN7-304-XXXX| 24.23 12.763 38.969 33.304 1497.7773 00:17:28.90M 2015-10-30T00:17:56.965Z|I-OCEAN7-304-XXXX| 24.23 12.763 38.968 33.302 1497.7767 00:17:29.11M 2015-10-30T00:17:57.170Z|I-OCEAN7-304-XXXX| 24.21 12.763 38.967 33.302 1497.7761 00:17:29.31M 2015-10-30T00:17:57.370Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.967 33.301 1497.7745 00:17:29.51M 2015-10-30T00:17:57.595Z|I-OCEAN7-304-XXXX| 24.07 12.763 38.966 33.301 1497.7727 00:17:29.71M 2015-10-30T00:17:57.775Z|I-OCEAN7-304-XXXX| 24.05 12.763 38.966 33.301 1497.7711 00:17:29.93M 2015-10-30T00:17:58.005Z|I-OCEAN7-304-XXXX| 24.05 12.763 38.958 33.294 1497.7629 00:17:30.13M 2015-10-30T00:17:58.185Z|I-OCEAN7-304-XXXX| 24.00 12.763 38.958 33.294 1497.7621 00:17:30.33M 2015-10-30T00:17:58.390Z|I-OCEAN7-304-XXXX| 24.00 12.763 38.946 33.282 1497.7479 00:17:30.53M 2015-10-30T00:17:58.595Z|I-OCEAN7-304-XXXX| 23.97 12.762 38.946 33.282 1497.7462 00:17:30.73M 2015-10-30T00:17:58.795Z|I-OCEAN7-304-XXXX| 23.93 12.762 38.946 33.282 1497.7452 00:17:30.93M 2015-10-30T00:17:59.000Z|I-OCEAN7-304-XXXX| 23.93 12.762 38.943 33.280 1497.7408 00:17:31.14M 2015-10-30T00:17:59.200Z|I-OCEAN7-304-XXXX| 23.94 12.761 38.944 33.281 1497.7408 00:17:31.34M 2015-10-30T00:17:59.405Z|I-OCEAN7-304-XXXX| 23.92 12.761 38.943 33.281 1497.7400 00:17:31.54M 2015-10-30T00:17:59.605Z|I-OCEAN7-304-XXXX| 23.89 12.761 38.944 33.282 1497.7388 00:17:31.74M 2015-10-30T00:17:59.810Z|I-OCEAN7-304-XXXX| 23.89 12.760 38.944 33.283 1497.7386 00:17:31.94M