2015-10-30T00:16:00.025Z|I-OCEAN7-304-XXXX| 24.20 12.763 38.917 33.254 1497.7186 00:15:32.16M 2015-10-30T00:16:00.225Z|I-OCEAN7-304-XXXX| 24.20 12.763 38.925 33.262 1497.7279 00:15:32.36M 2015-10-30T00:16:00.430Z|I-OCEAN7-304-XXXX| 24.22 12.763 38.925 33.262 1497.7289 00:15:32.56M 2015-10-30T00:16:00.645Z|I-OCEAN7-304-XXXX| 24.21 12.763 38.934 33.271 1497.7390 00:15:32.76M 2015-10-30T00:16:00.835Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.935 33.271 1497.7389 00:15:32.96M 2015-10-30T00:16:01.035Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.935 33.271 1497.7395 00:15:33.18M 2015-10-30T00:16:01.240Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.936 33.272 1497.7396 00:15:33.38M 2015-10-30T00:16:01.460Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.945 33.282 1497.7502 00:15:33.58M 2015-10-30T00:16:01.645Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.946 33.282 1497.7498 00:15:33.79M 2015-10-30T00:16:01.850Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.954 33.290 1497.7593 00:15:33.97M 2015-10-30T00:16:02.055Z|I-OCEAN7-304-XXXX| 24.13 12.762 38.955 33.290 1497.7592 00:15:34.19M 2015-10-30T00:16:02.255Z|I-OCEAN7-304-XXXX| 24.14 12.762 38.955 33.291 1497.7598 00:15:34.39M 2015-10-30T00:16:02.455Z|I-OCEAN7-304-XXXX| 24.10 12.762 38.956 33.292 1497.7596 00:15:34.59M 2015-10-30T00:16:02.660Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.956 33.292 1497.7607 00:15:34.79M 2015-10-30T00:16:02.865Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.953 33.289 1497.7582 00:15:35.01M 2015-10-30T00:16:03.084Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.952 33.288 1497.7583 00:15:35.21M 2015-10-30T00:16:03.270Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.952 33.287 1497.7571 00:15:35.41M 2015-10-30T00:16:03.475Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.951 33.287 1497.7571 00:15:35.61M 2015-10-30T00:16:03.675Z|I-OCEAN7-304-XXXX| 24.11 12.766 38.950 33.283 1497.7625 00:15:35.81M 2015-10-30T00:16:03.880Z|I-OCEAN7-304-XXXX| 24.11 12.766 38.949 33.282 1497.7620 00:15:36.02M 2015-10-30T00:16:04.085Z|I-OCEAN7-304-XXXX| 24.11 12.767 38.942 33.275 1497.7537 00:15:36.22M 2015-10-30T00:16:04.285Z|I-OCEAN7-304-XXXX| 24.07 12.767 38.931 33.264 1497.7404 00:15:36.42M 2015-10-30T00:16:04.490Z|I-OCEAN7-304-XXXX| 24.09 12.767 38.932 33.266 1497.7426 00:15:36.62M 2015-10-30T00:16:04.695Z|I-OCEAN7-304-XXXX| 24.13 12.766 38.933 33.267 1497.7445 00:15:36.82M 2015-10-30T00:16:04.895Z|I-OCEAN7-304-XXXX| 24.17 12.766 38.935 33.268 1497.7466 00:15:37.04M 2015-10-30T00:16:05.100Z|I-OCEAN7-304-XXXX| 24.15 12.767 38.936 33.269 1497.7485 00:15:37.24M 2015-10-30T00:16:05.300Z|I-OCEAN7-304-XXXX| 24.15 12.767 38.938 33.271 1497.7499 00:15:37.44M 2015-10-30T00:16:05.505Z|I-OCEAN7-304-XXXX| 24.16 12.766 38.939 33.272 1497.7511 00:15:37.64M 2015-10-30T00:16:05.705Z|I-OCEAN7-304-XXXX| 24.17 12.766 38.940 33.273 1497.7516 00:15:37.83M 2015-10-30T00:16:05.925Z|I-OCEAN7-304-XXXX| 24.17 12.766 38.941 33.275 1497.7526 00:15:38.05M 2015-10-30T00:16:06.115Z|I-OCEAN7-304-XXXX| 24.17 12.766 38.941 33.275 1497.7522 00:15:38.27M 2015-10-30T00:16:06.315Z|I-OCEAN7-304-XXXX| 24.16 12.765 38.942 33.276 1497.7518 00:15:38.45M 2015-10-30T00:16:06.520Z|I-OCEAN7-304-XXXX| 24.16 12.765 38.941 33.275 1497.7511 00:15:38.65M 2015-10-30T00:16:06.725Z|I-OCEAN7-304-XXXX| 24.16 12.765 38.928 33.263 1497.7363 00:15:38.85M 2015-10-30T00:16:06.925Z|I-OCEAN7-304-XXXX| 24.21 12.765 38.927 33.261 1497.7356 00:15:39.07M 2015-10-30T00:16:07.130Z|I-OCEAN7-304-XXXX| 24.20 12.765 38.925 33.260 1497.7335 00:15:39.27M 2015-10-30T00:16:07.330Z|I-OCEAN7-304-XXXX| 24.20 12.765 38.924 33.259 1497.7317 00:15:39.47M 2015-10-30T00:16:07.535Z|I-OCEAN7-304-XXXX| 24.20 12.765 38.923 33.259 1497.7297 00:15:39.67M 2015-10-30T00:16:07.735Z|I-OCEAN7-304-XXXX| 24.20 12.764 38.917 33.253 1497.7213 00:15:39.86M 2015-10-30T00:16:07.940Z|I-OCEAN7-304-XXXX| 24.20 12.764 38.917 33.253 1497.7207 00:15:40.08M 2015-10-30T00:16:08.145Z|I-OCEAN7-304-XXXX| 24.20 12.764 38.909 33.246 1497.7108 00:15:40.28M 2015-10-30T00:16:08.345Z|I-OCEAN7-304-XXXX| 24.22 12.763 38.908 33.245 1497.7096 00:15:40.48M 2015-10-30T00:16:08.550Z|I-OCEAN7-304-XXXX| 24.21 12.763 38.906 33.244 1497.7074 00:15:40.68M 2015-10-30T00:16:08.750Z|I-OCEAN7-304-XXXX| 24.23 12.763 38.906 33.243 1497.7068 00:15:40.88M 2015-10-30T00:16:08.955Z|I-OCEAN7-304-XXXX| 24.24 12.763 38.905 33.243 1497.7054 00:15:41.10M 2015-10-30T00:16:09.160Z|I-OCEAN7-304-XXXX| 24.24 12.763 38.904 33.242 1497.7040 00:15:41.30M 2015-10-30T00:16:09.360Z|I-OCEAN7-304-XXXX| 24.21 12.763 38.909 33.247 1497.7095 00:15:41.50M 2015-10-30T00:16:09.565Z|I-OCEAN7-304-XXXX| 24.21 12.762 38.925 33.262 1497.7264 00:15:41.69M 2015-10-30T00:16:09.765Z|I-OCEAN7-304-XXXX| 24.21 12.762 38.926 33.263 1497.7268 00:15:41.89M 2015-10-30T00:16:09.970Z|I-OCEAN7-304-XXXX| 24.22 12.762 38.925 33.263 1497.7261 00:15:42.11M 2015-10-30T00:16:10.175Z|I-OCEAN7-304-XXXX| 24.25 12.762 38.929 33.266 1497.7317 00:15:42.31M 2015-10-30T00:16:10.395Z|I-OCEAN7-304-XXXX| 24.20 12.763 38.930 33.267 1497.7327 00:15:42.51M 2015-10-30T00:16:10.580Z|I-OCEAN7-304-XXXX| 24.19 12.763 38.931 33.267 1497.7343 00:15:42.73M 2015-10-30T00:16:10.785Z|I-OCEAN7-304-XXXX| 24.19 12.764 38.931 33.267 1497.7360 00:15:42.91M 2015-10-30T00:16:10.985Z|I-OCEAN7-304-XXXX| 24.19 12.764 38.932 33.267 1497.7373 00:15:43.13M 2015-10-30T00:16:11.190Z|I-OCEAN7-304-XXXX| 24.18 12.764 38.932 33.268 1497.7384 00:15:43.33M 2015-10-30T00:16:11.395Z|I-OCEAN7-304-XXXX| 24.16 12.764 38.933 33.268 1497.7399 00:15:43.53M 2015-10-30T00:16:11.595Z|I-OCEAN7-304-XXXX| 24.13 12.764 38.935 33.270 1497.7412 00:15:43.73M 2015-10-30T00:16:11.800Z|I-OCEAN7-304-XXXX| 24.13 12.765 38.927 33.263 1497.7338 00:15:43.93M 2015-10-30T00:16:11.995Z|I-OCEAN7-304-XXXX| 24.08 12.765 38.917 33.252 1497.7220 00:15:44.14M 2015-10-30T00:16:12.200Z|I-OCEAN7-304-XXXX| 24.08 12.765 38.916 33.251 1497.7216 00:15:44.34M 2015-10-30T00:16:12.405Z|I-OCEAN7-304-XXXX| 24.07 12.766 38.915 33.250 1497.7205 00:15:44.54M 2015-10-30T00:16:12.605Z|I-OCEAN7-304-XXXX| 24.07 12.766 38.914 33.249 1497.7196 00:15:44.74M 2015-10-30T00:16:12.810Z|I-OCEAN7-304-XXXX| 24.06 12.766 38.913 33.248 1497.7195 00:15:44.94M 2015-10-30T00:16:13.015Z|I-OCEAN7-304-XXXX| 24.06 12.766 38.913 33.248 1497.7188 00:15:45.16M 2015-10-30T00:16:13.220Z|I-OCEAN7-304-XXXX| 24.05 12.766 38.912 33.248 1497.7172 00:15:45.36M 2015-10-30T00:16:13.420Z|I-OCEAN7-304-XXXX| 24.02 12.765 38.912 33.247 1497.7158 00:15:45.56M 2015-10-30T00:16:13.625Z|I-OCEAN7-304-XXXX| 24.02 12.765 38.913 33.249 1497.7177 00:15:45.75M 2015-10-30T00:16:13.830Z|I-OCEAN7-304-XXXX| 24.02 12.766 38.911 33.246 1497.7151 00:15:45.95M 2015-10-30T00:16:14.030Z|I-OCEAN7-304-XXXX| 24.02 12.766 38.914 33.249 1497.7186 00:15:46.17M 2015-10-30T00:16:14.235Z|I-OCEAN7-304-XXXX| 24.04 12.766 38.915 33.250 1497.7212 00:15:46.37M 2015-10-30T00:16:14.440Z|I-OCEAN7-304-XXXX| 24.08 12.766 38.917 33.252 1497.7241 00:15:46.57M 2015-10-30T00:16:14.640Z|I-OCEAN7-304-XXXX| 24.11 12.766 38.923 33.257 1497.7312 00:15:46.77M 2015-10-30T00:16:14.860Z|I-OCEAN7-304-XXXX| 24.11 12.766 38.928 33.262 1497.7377 00:15:46.97M 2015-10-30T00:16:15.045Z|I-OCEAN7-304-XXXX| 24.07 12.766 38.940 33.273 1497.7505 00:15:47.20M 2015-10-30T00:16:15.250Z|I-OCEAN7-304-XXXX| 24.07 12.766 38.941 33.274 1497.7520 00:15:47.38M 2015-10-30T00:16:15.455Z|I-OCEAN7-304-XXXX| 24.09 12.766 38.940 33.273 1497.7506 00:15:47.59M 2015-10-30T00:16:15.655Z|I-OCEAN7-304-XXXX| 24.15 12.766 38.939 33.273 1497.7504 00:15:47.79M 2015-10-30T00:16:15.860Z|I-OCEAN7-304-XXXX| 24.09 12.766 38.939 33.273 1497.7487 00:15:48.00M 2015-10-30T00:16:16.060Z|I-OCEAN7-304-XXXX| 24.12 12.766 38.931 33.266 1497.7402 00:15:48.20M 2015-10-30T00:16:16.265Z|I-OCEAN7-304-XXXX| 24.15 12.766 38.930 33.265 1497.7397 00:15:48.40M 2015-10-30T00:16:16.470Z|I-OCEAN7-304-XXXX| 24.15 12.766 38.929 33.264 1497.7383 00:15:48.60M 2015-10-30T00:16:16.670Z|I-OCEAN7-304-XXXX| 24.17 12.765 38.928 33.263 1497.7366 00:15:48.80M 2015-10-30T00:16:16.870Z|I-OCEAN7-304-XXXX| 24.17 12.765 38.926 33.261 1497.7344 00:15:49.02M 2015-10-30T00:16:17.085Z|I-OCEAN7-304-XXXX| 24.17 12.765 38.925 33.260 1497.7318 00:15:49.22M 2015-10-30T00:16:17.280Z|I-OCEAN7-304-XXXX| 24.21 12.765 38.923 33.258 1497.7291 00:15:49.42M 2015-10-30T00:16:17.480Z|I-OCEAN7-304-XXXX| 24.25 12.764 38.920 33.256 1497.7260 00:15:49.62M 2015-10-30T00:16:17.685Z|I-OCEAN7-304-XXXX| 24.25 12.764 38.919 33.255 1497.7240 00:15:49.81M 2015-10-30T00:16:17.890Z|I-OCEAN7-304-XXXX| 24.20 12.764 38.914 33.250 1497.7177 00:15:50.03M 2015-10-30T00:16:18.091Z|I-OCEAN7-304-XXXX| 24.20 12.764 38.914 33.251 1497.7168 00:15:50.23M 2015-10-30T00:16:18.295Z|I-OCEAN7-304-XXXX| 24.20 12.764 38.911 33.248 1497.7140 00:15:50.43M 2015-10-30T00:16:18.500Z|I-OCEAN7-304-XXXX| 24.22 12.764 38.910 33.247 1497.7139 00:15:50.63M 2015-10-30T00:16:18.701Z|I-OCEAN7-304-XXXX| 24.24 12.764 38.910 33.246 1497.7137 00:15:50.83M 2015-10-30T00:16:18.905Z|I-OCEAN7-304-XXXX| 24.21 12.764 38.910 33.246 1497.7136 00:15:51.05M 2015-10-30T00:16:19.110Z|I-OCEAN7-304-XXXX| 24.19 12.764 38.909 33.246 1497.7135 00:15:51.25M 2015-10-30T00:16:19.325Z|I-OCEAN7-304-XXXX| 24.22 12.765 38.909 33.245 1497.7140 00:15:51.45M 2015-10-30T00:16:19.515Z|I-OCEAN7-304-XXXX| 24.22 12.765 38.919 33.254 1497.7258 00:15:51.66M 2015-10-30T00:16:19.715Z|I-OCEAN7-304-XXXX| 24.17 12.765 38.921 33.256 1497.7279 00:15:51.84M 2015-10-30T00:16:19.920Z|I-OCEAN7-304-XXXX| 24.17 12.765 38.923 33.258 1497.7307 00:15:52.06M 2015-10-30T00:16:20.120Z|I-OCEAN7-304-XXXX| 24.17 12.765 38.926 33.261 1497.7343 00:15:52.26M 2015-10-30T00:16:20.325Z|I-OCEAN7-304-XXXX| 24.10 12.766 38.930 33.264 1497.7373 00:15:52.46M 2015-10-30T00:16:20.531Z|I-OCEAN7-304-XXXX| 24.13 12.766 38.932 33.266 1497.7410 00:15:52.66M 2015-10-30T00:16:20.731Z|I-OCEAN7-304-XXXX| 24.14 12.765 38.934 33.269 1497.7432 00:15:52.86M 2015-10-30T00:16:20.936Z|I-OCEAN7-304-XXXX| 24.15 12.765 38.937 33.271 1497.7458 00:15:53.08M 2015-10-30T00:16:21.136Z|I-OCEAN7-304-XXXX| 24.16 12.765 38.938 33.272 1497.7467 00:15:53.28M 2015-10-30T00:16:21.341Z|I-OCEAN7-304-XXXX| 24.12 12.765 38.938 33.273 1497.7466 00:15:53.48M 2015-10-30T00:16:21.545Z|I-OCEAN7-304-XXXX| 24.09 12.765 38.939 33.273 1497.7463 00:15:53.68M 2015-10-30T00:16:21.745Z|I-OCEAN7-304-XXXX| 24.06 12.765 38.938 33.273 1497.7454 00:15:53.87M 2015-10-30T00:16:21.951Z|I-OCEAN7-304-XXXX| 24.08 12.765 38.938 33.273 1497.7448 00:15:54.09M 2015-10-30T00:16:22.156Z|I-OCEAN7-304-XXXX| 24.11 12.765 38.938 33.273 1497.7448 00:15:54.29M 2015-10-30T00:16:22.356Z|I-OCEAN7-304-XXXX| 24.07 12.764 38.922 33.258 1497.7257 00:15:54.49M 2015-10-30T00:16:22.556Z|I-OCEAN7-304-XXXX| 24.08 12.764 38.920 33.256 1497.7225 00:15:54.69M 2015-10-30T00:16:22.761Z|I-OCEAN7-304-XXXX| 24.08 12.764 38.918 33.255 1497.7196 00:15:54.89M 2015-10-30T00:16:22.961Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.917 33.253 1497.7180 00:15:55.11M 2015-10-30T00:16:23.166Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.915 33.252 1497.7166 00:15:55.30M 2015-10-30T00:16:23.371Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.914 33.251 1497.7152 00:15:55.50M 2015-10-30T00:16:23.571Z|I-OCEAN7-304-XXXX| 24.10 12.764 38.913 33.250 1497.7142 00:15:55.70M 2015-10-30T00:16:23.791Z|I-OCEAN7-304-XXXX| 24.10 12.764 38.912 33.249 1497.7134 00:15:55.90M 2015-10-30T00:16:23.981Z|I-OCEAN7-304-XXXX| 24.10 12.764 38.912 33.249 1497.7135 00:15:56.14M 2015-10-30T00:16:24.181Z|I-OCEAN7-304-XXXX| 24.14 12.764 38.912 33.249 1497.7142 00:15:56.32M 2015-10-30T00:16:24.386Z|I-OCEAN7-304-XXXX| 24.13 12.764 38.913 33.249 1497.7150 00:15:56.52M 2015-10-30T00:16:24.591Z|I-OCEAN7-304-XXXX| 24.13 12.764 38.913 33.250 1497.7157 00:15:56.72M 2015-10-30T00:16:24.796Z|I-OCEAN7-304-XXXX| 24.13 12.764 38.924 33.261 1497.7283 00:15:56.92M 2015-10-30T00:16:24.996Z|I-OCEAN7-304-XXXX| 24.17 12.764 38.927 33.263 1497.7322 00:15:57.14M 2015-10-30T00:16:25.196Z|I-OCEAN7-304-XXXX| 24.18 12.765 38.929 33.265 1497.7362 00:15:57.34M 2015-10-30T00:16:25.405Z|I-OCEAN7-304-XXXX| 24.18 12.765 38.929 33.264 1497.7362 00:15:57.53M 2015-10-30T00:16:25.606Z|I-OCEAN7-304-XXXX| 24.22 12.765 38.932 33.267 1497.7401 00:15:57.74M 2015-10-30T00:16:25.806Z|I-OCEAN7-304-XXXX| 24.20 12.765 38.932 33.267 1497.7405 00:15:57.93M 2015-10-30T00:16:26.006Z|I-OCEAN7-304-XXXX| 24.20 12.765 38.934 33.269 1497.7416 00:15:58.15M 2015-10-30T00:16:26.217Z|I-OCEAN7-304-XXXX| 24.20 12.765 38.934 33.269 1497.7419 00:15:58.35M 2015-10-30T00:16:26.416Z|I-OCEAN7-304-XXXX| 24.21 12.764 38.936 33.271 1497.7428 00:15:58.55M 2015-10-30T00:16:26.616Z|I-OCEAN7-304-XXXX| 24.21 12.764 38.935 33.270 1497.7411 00:15:58.75M 2015-10-30T00:16:26.821Z|I-OCEAN7-304-XXXX| 24.21 12.764 38.935 33.270 1497.7407 00:15:58.95M 2015-10-30T00:16:27.026Z|I-OCEAN7-304-XXXX| 24.21 12.764 38.934 33.270 1497.7397 00:15:59.17M 2015-10-30T00:16:27.231Z|I-OCEAN7-304-XXXX| 24.23 12.764 38.933 33.269 1497.7388 00:15:59.37M 2015-10-30T00:16:27.431Z|I-OCEAN7-304-XXXX| 24.19 12.763 38.932 33.268 1497.7363 00:15:59.57M 2015-10-30T00:16:27.636Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.930 33.267 1497.7339 00:15:59.76M 2015-10-30T00:16:27.836Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.915 33.252 1497.7164 00:15:59.97M 2015-10-30T00:16:28.041Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.911 33.248 1497.7107 00:16:00.18M 2015-10-30T00:16:28.261Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.911 33.249 1497.7104 00:16:00.38M 2015-10-30T00:16:28.447Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.910 33.248 1497.7084 00:16:00.60M 2015-10-30T00:16:28.646Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.910 33.248 1497.7086 00:16:00.78M 2015-10-30T00:16:28.851Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.909 33.247 1497.7080 00:16:01.00M 2015-10-30T00:16:29.085Z|I-OCEAN7-304-XXXX| 24.13 12.763 38.909 33.247 1497.7075 00:16:01.20M 2015-10-30T00:16:29.261Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.908 33.246 1497.7073 00:16:01.40M 2015-10-30T00:16:29.461Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.913 33.250 1497.7133 00:16:01.60M 2015-10-30T00:16:29.661Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.914 33.251 1497.7141 00:16:01.79M 2015-10-30T00:16:29.866Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.915 33.252 1497.7155 00:16:02.01M 2015-10-30T00:16:30.071Z|I-OCEAN7-304-XXXX| 24.12 12.764 38.916 33.252 1497.7177 00:16:02.21M 2015-10-30T00:16:30.276Z|I-OCEAN7-304-XXXX| 24.16 12.764 38.916 33.253 1497.7195 00:16:02.41M 2015-10-30T00:16:30.476Z|I-OCEAN7-304-XXXX| 24.10 12.764 38.917 33.254 1497.7201 00:16:02.61M 2015-10-30T00:16:30.681Z|I-OCEAN7-304-XXXX| 24.13 12.764 38.930 33.265 1497.7350 00:16:02.81M 2015-10-30T00:16:30.881Z|I-OCEAN7-304-XXXX| 24.13 12.764 38.931 33.267 1497.7371 00:16:03.03M 2015-10-30T00:16:31.086Z|I-OCEAN7-304-XXXX| 24.13 12.764 38.933 33.268 1497.7389 00:16:03.23M 2015-10-30T00:16:31.291Z|I-OCEAN7-304-XXXX| 24.14 12.765 38.930 33.265 1497.7362 00:16:03.43M 2015-10-30T00:16:31.491Z|I-OCEAN7-304-XXXX| 24.11 12.765 38.929 33.264 1497.7345 00:16:03.63M 2015-10-30T00:16:31.696Z|I-OCEAN7-304-XXXX| 24.10 12.764 38.928 33.264 1497.7335 00:16:03.82M 2015-10-30T00:16:31.896Z|I-OCEAN7-304-XXXX| 24.10 12.765 38.928 33.263 1497.7329 00:16:04.04M 2015-10-30T00:16:32.101Z|I-OCEAN7-304-XXXX| 24.07 12.765 38.927 33.263 1497.7324 00:16:04.24M 2015-10-30T00:16:32.301Z|I-OCEAN7-304-XXXX| 24.06 12.765 38.927 33.262 1497.7316 00:16:04.44M 2015-10-30T00:16:32.506Z|I-OCEAN7-304-XXXX| 24.06 12.765 38.926 33.261 1497.7313 00:16:04.64M 2015-10-30T00:16:32.726Z|I-OCEAN7-304-XXXX| 24.06 12.765 38.926 33.261 1497.7318 00:16:04.84M 2015-10-30T00:16:32.911Z|I-OCEAN7-304-XXXX| 24.10 12.765 38.927 33.262 1497.7328 00:16:05.07M 2015-10-30T00:16:33.116Z|I-OCEAN7-304-XXXX| 24.09 12.765 38.928 33.263 1497.7334 00:16:05.25M 2015-10-30T00:16:33.321Z|I-OCEAN7-304-XXXX| 24.09 12.765 38.928 33.264 1497.7335 00:16:05.45M 2015-10-30T00:16:33.521Z|I-OCEAN7-304-XXXX| 24.09 12.764 38.929 33.264 1497.7338 00:16:05.65M 2015-10-30T00:16:33.721Z|I-OCEAN7-304-XXXX| 24.08 12.764 38.930 33.265 1497.7344 00:16:05.85M 2015-10-30T00:16:33.926Z|I-OCEAN7-304-XXXX| 24.04 12.764 38.927 33.263 1497.7311 00:16:06.07M 2015-10-30T00:16:34.131Z|I-OCEAN7-304-XXXX| 24.07 12.764 38.926 33.262 1497.7305 00:16:06.27M 2015-10-30T00:16:34.365Z|I-OCEAN7-304-XXXX| 24.10 12.764 38.925 33.261 1497.7302 00:16:06.47M 2015-10-30T00:16:34.536Z|I-OCEAN7-304-XXXX| 24.14 12.764 38.924 33.260 1497.7297 00:16:06.67M 2015-10-30T00:16:34.736Z|I-OCEAN7-304-XXXX| 24.13 12.765 38.923 33.259 1497.7288 00:16:06.87M 2015-10-30T00:16:34.946Z|I-OCEAN7-304-XXXX| 24.13 12.765 38.922 33.257 1497.7275 00:16:07.09M 2015-10-30T00:16:35.146Z|I-OCEAN7-304-XXXX| 24.16 12.765 38.922 33.257 1497.7271 00:16:07.29M 2015-10-30T00:16:35.346Z|I-OCEAN7-304-XXXX| 24.14 12.765 38.930 33.265 1497.7360 00:16:07.49M 2015-10-30T00:16:35.551Z|I-OCEAN7-304-XXXX| 24.14 12.764 38.930 33.266 1497.7356 00:16:07.68M 2015-10-30T00:16:35.756Z|I-OCEAN7-304-XXXX| 24.14 12.764 38.931 33.267 1497.7356 00:16:07.88M 2015-10-30T00:16:35.956Z|I-OCEAN7-304-XXXX| 24.12 12.764 38.932 33.268 1497.7363 00:16:08.10M 2015-10-30T00:16:36.161Z|I-OCEAN7-304-XXXX| 24.12 12.764 38.943 33.278 1497.7483 00:16:08.30M 2015-10-30T00:16:36.367Z|I-OCEAN7-304-XXXX| 24.07 12.764 38.943 33.279 1497.7478 00:16:08.50M 2015-10-30T00:16:36.567Z|I-OCEAN7-304-XXXX| 24.10 12.763 38.943 33.279 1497.7482 00:16:08.70M 2015-10-30T00:16:36.771Z|I-OCEAN7-304-XXXX| 24.11 12.764 38.947 33.283 1497.7532 00:16:08.90M 2015-10-30T00:16:36.971Z|I-OCEAN7-304-XXXX| 24.11 12.764 38.947 33.282 1497.7532 00:16:09.12M 2015-10-30T00:16:37.196Z|I-OCEAN7-304-XXXX| 24.11 12.764 38.946 33.281 1497.7524 00:16:09.32M 2015-10-30T00:16:37.405Z|I-OCEAN7-304-XXXX| 24.13 12.764 38.945 33.280 1497.7522 00:16:09.53M 2015-10-30T00:16:37.581Z|I-OCEAN7-304-XXXX| 24.11 12.764 38.946 33.281 1497.7520 00:16:09.71M 2015-10-30T00:16:37.781Z|I-OCEAN7-304-XXXX| 24.11 12.764 38.945 33.281 1497.7510 00:16:09.91M 2015-10-30T00:16:37.986Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.945 33.281 1497.7501 00:16:10.13M 2015-10-30T00:16:38.191Z|I-OCEAN7-304-XXXX| 24.09 12.763 38.945 33.281 1497.7500 00:16:10.33M 2015-10-30T00:16:38.396Z|I-OCEAN7-304-XXXX| 24.08 12.763 38.945 33.281 1497.7491 00:16:10.53M 2015-10-30T00:16:38.596Z|I-OCEAN7-304-XXXX| 24.05 12.764 38.944 33.280 1497.7485 00:16:10.73M 2015-10-30T00:16:38.801Z|I-OCEAN7-304-XXXX| 24.02 12.764 38.943 33.279 1497.7479 00:16:10.93M 2015-10-30T00:16:39.001Z|I-OCEAN7-304-XXXX| 24.02 12.764 38.931 33.267 1497.7346 00:16:11.15M 2015-10-30T00:16:39.207Z|I-OCEAN7-304-XXXX| 24.03 12.764 38.929 33.265 1497.7321 00:16:11.35M 2015-10-30T00:16:39.411Z|I-OCEAN7-304-XXXX| 24.03 12.764 38.928 33.264 1497.7306 00:16:11.54M 2015-10-30T00:16:39.611Z|I-OCEAN7-304-XXXX| 24.03 12.764 38.927 33.263 1497.7300 00:16:11.74M 2015-10-30T00:16:39.816Z|I-OCEAN7-304-XXXX| 24.05 12.764 38.917 33.253 1497.7178 00:16:11.94M 2015-10-30T00:16:40.016Z|I-OCEAN7-304-XXXX| 24.07 12.763 38.916 33.253 1497.7159 00:16:12.16M 2015-10-30T00:16:40.216Z|I-OCEAN7-304-XXXX| 24.07 12.763 38.916 33.253 1497.7156 00:16:12.36M 2015-10-30T00:16:40.426Z|I-OCEAN7-304-XXXX| 24.07 12.763 38.917 33.255 1497.7164 00:16:12.56M 2015-10-30T00:16:40.626Z|I-OCEAN7-304-XXXX| 24.10 12.763 38.932 33.269 1497.7339 00:16:12.76M 2015-10-30T00:16:40.831Z|I-OCEAN7-304-XXXX| 24.09 12.763 38.934 33.271 1497.7356 00:16:12.96M 2015-10-30T00:16:41.036Z|I-OCEAN7-304-XXXX| 24.09 12.763 38.937 33.274 1497.7391 00:16:13.18M 2015-10-30T00:16:41.236Z|I-OCEAN7-304-XXXX| 24.08 12.763 38.937 33.274 1497.7391 00:16:13.38M 2015-10-30T00:16:41.441Z|I-OCEAN7-304-XXXX| 24.10 12.763 38.944 33.281 1497.7472 00:16:13.57M 2015-10-30T00:16:41.662Z|I-OCEAN7-304-XXXX| 24.13 12.762 38.945 33.282 1497.7482 00:16:13.77M 2015-10-30T00:16:41.847Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.946 33.282 1497.7490 00:16:14.01M 2015-10-30T00:16:42.051Z|I-OCEAN7-304-XXXX| 24.17 12.762 38.947 33.283 1497.7507 00:16:14.19M 2015-10-30T00:16:42.251Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.947 33.284 1497.7516 00:16:14.39M 2015-10-30T00:16:42.452Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.948 33.284 1497.7520 00:16:14.59M 2015-10-30T00:16:42.656Z|I-OCEAN7-304-XXXX| 24.21 12.762 38.948 33.285 1497.7522 00:16:14.79M 2015-10-30T00:16:42.861Z|I-OCEAN7-304-XXXX| 24.25 12.762 38.947 33.284 1497.7522 00:16:15.01M 2015-10-30T00:16:43.061Z|I-OCEAN7-304-XXXX| 24.26 12.762 38.946 33.283 1497.7506 00:16:15.20M 2015-10-30T00:16:43.266Z|I-OCEAN7-304-XXXX| 24.27 12.762 38.945 33.282 1497.7489 00:16:15.40M 2015-10-30T00:16:43.471Z|I-OCEAN7-304-XXXX| 24.31 12.762 38.943 33.280 1497.7479 00:16:15.60M 2015-10-30T00:16:43.677Z|I-OCEAN7-304-XXXX| 24.29 12.762 38.942 33.279 1497.7463 00:16:15.80M 2015-10-30T00:16:43.877Z|I-OCEAN7-304-XXXX| 24.26 12.762 38.940 33.277 1497.7444 00:16:16.02M 2015-10-30T00:16:44.081Z|I-OCEAN7-304-XXXX| 24.30 12.762 38.939 33.275 1497.7438 00:16:16.22M 2015-10-30T00:16:44.281Z|I-OCEAN7-304-XXXX| 24.30 12.763 38.937 33.274 1497.7423 00:16:16.42M 2015-10-30T00:16:44.488Z|I-OCEAN7-304-XXXX| 24.30 12.763 38.935 33.272 1497.7402 00:16:16.62M 2015-10-30T00:16:44.688Z|I-OCEAN7-304-XXXX| 24.26 12.763 38.934 33.271 1497.7384 00:16:16.82M 2015-10-30T00:16:44.892Z|I-OCEAN7-304-XXXX| 24.27 12.763 38.919 33.256 1497.7212 00:16:17.04M 2015-10-30T00:16:45.092Z|I-OCEAN7-304-XXXX| 24.30 12.762 38.918 33.256 1497.7207 00:16:17.24M 2015-10-30T00:16:45.296Z|I-OCEAN7-304-XXXX| 24.25 12.762 38.918 33.255 1497.7192 00:16:17.43M 2015-10-30T00:16:45.502Z|I-OCEAN7-304-XXXX| 24.25 12.763 38.916 33.254 1497.7180 00:16:17.63M 2015-10-30T00:16:45.702Z|I-OCEAN7-304-XXXX| 24.25 12.763 38.916 33.253 1497.7181 00:16:17.83M 2015-10-30T00:16:45.907Z|I-OCEAN7-304-XXXX| 24.25 12.763 38.916 33.253 1497.7183 00:16:18.05M 2015-10-30T00:16:46.127Z|I-OCEAN7-304-XXXX| 24.21 12.763 38.918 33.256 1497.7202 00:16:18.25M 2015-10-30T00:16:46.312Z|I-OCEAN7-304-XXXX| 24.20 12.763 38.919 33.256 1497.7209 00:16:18.46M 2015-10-30T00:16:46.517Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.920 33.258 1497.7205 00:16:18.65M 2015-10-30T00:16:46.717Z|I-OCEAN7-304-XXXX| 24.12 12.762 38.921 33.258 1497.7203 00:16:18.85M 2015-10-30T00:16:46.922Z|I-OCEAN7-304-XXXX| 24.11 12.762 38.922 33.259 1497.7214 00:16:19.07M 2015-10-30T00:16:47.127Z|I-OCEAN7-304-XXXX| 24.06 12.763 38.924 33.261 1497.7233 00:16:19.26M 2015-10-30T00:16:47.327Z|I-OCEAN7-304-XXXX| 24.06 12.762 38.925 33.262 1497.7242 00:16:19.47M 2015-10-30T00:16:47.532Z|I-OCEAN7-304-XXXX| 24.06 12.763 38.925 33.262 1497.7244 00:16:19.66M 2015-10-30T00:16:47.737Z|I-OCEAN7-304-XXXX| 24.04 12.763 38.941 33.277 1497.7422 00:16:19.86M 2015-10-30T00:16:47.937Z|I-OCEAN7-304-XXXX| 24.00 12.763 38.942 33.279 1497.7437 00:16:20.08M 2015-10-30T00:16:48.137Z|I-OCEAN7-304-XXXX| 24.00 12.763 38.941 33.278 1497.7430 00:16:20.28M 2015-10-30T00:16:48.342Z|I-OCEAN7-304-XXXX| 24.00 12.763 38.944 33.280 1497.7461 00:16:20.48M 2015-10-30T00:16:48.547Z|I-OCEAN7-304-XXXX| 24.00 12.763 38.945 33.281 1497.7462 00:16:20.68M 2015-10-30T00:16:48.752Z|I-OCEAN7-304-XXXX| 23.93 12.762 38.945 33.282 1497.7451 00:16:20.88M 2015-10-30T00:16:48.952Z|I-OCEAN7-304-XXXX| 23.90 12.762 38.953 33.290 1497.7539 00:16:21.10M 2015-10-30T00:16:49.157Z|I-OCEAN7-304-XXXX| 23.90 12.763 38.954 33.290 1497.7550 00:16:21.29M 2015-10-30T00:16:49.362Z|I-OCEAN7-304-XXXX| 23.87 12.763 38.949 33.285 1497.7496 00:16:21.50M 2015-10-30T00:16:49.562Z|I-OCEAN7-304-XXXX| 23.87 12.763 38.948 33.284 1497.7494 00:16:21.69M 2015-10-30T00:16:49.762Z|I-OCEAN7-304-XXXX| 23.87 12.763 38.948 33.283 1497.7488 00:16:21.89M 2015-10-30T00:16:49.967Z|I-OCEAN7-304-XXXX| 23.87 12.763 38.947 33.283 1497.7483 00:16:22.11M 2015-10-30T00:16:50.205Z|I-OCEAN7-304-XXXX| 23.87 12.763 38.939 33.275 1497.7396 00:16:22.31M 2015-10-30T00:16:50.377Z|I-OCEAN7-304-XXXX| 23.86 12.763 38.939 33.275 1497.7391 00:16:22.51M 2015-10-30T00:16:50.592Z|I-OCEAN7-304-XXXX| 23.89 12.763 38.939 33.275 1497.7395 00:16:22.71M 2015-10-30T00:16:50.777Z|I-OCEAN7-304-XXXX| 23.88 12.763 38.940 33.276 1497.7399 00:16:22.92M 2015-10-30T00:16:50.982Z|I-OCEAN7-304-XXXX| 23.88 12.763 38.940 33.277 1497.7402 00:16:23.13M 2015-10-30T00:16:51.187Z|I-OCEAN7-304-XXXX| 23.90 12.763 38.941 33.277 1497.7404 00:16:23.32M 2015-10-30T00:16:51.387Z|I-OCEAN7-304-XXXX| 23.90 12.763 38.941 33.277 1497.7399 00:16:23.52M 2015-10-30T00:16:51.592Z|I-OCEAN7-304-XXXX| 23.90 12.762 38.941 33.277 1497.7400 00:16:23.72M 2015-10-30T00:16:51.792Z|I-OCEAN7-304-XXXX| 23.93 12.763 38.941 33.278 1497.7408 00:16:23.92M 2015-10-30T00:16:51.997Z|I-OCEAN7-304-XXXX| 23.97 12.762 38.941 33.278 1497.7415 00:16:24.14M 2015-10-30T00:16:52.202Z|I-OCEAN7-304-XXXX| 23.96 12.762 38.941 33.278 1497.7415 00:16:24.34M 2015-10-30T00:16:52.402Z|I-OCEAN7-304-XXXX| 23.97 12.762 38.941 33.278 1497.7416 00:16:24.54M 2015-10-30T00:16:52.607Z|I-OCEAN7-304-XXXX| 24.00 12.763 38.941 33.278 1497.7428 00:16:24.74M 2015-10-30T00:16:52.812Z|I-OCEAN7-304-XXXX| 24.07 12.763 38.935 33.271 1497.7363 00:16:24.94M 2015-10-30T00:16:53.012Z|I-OCEAN7-304-XXXX| 24.10 12.763 38.935 33.272 1497.7363 00:16:25.16M 2015-10-30T00:16:53.217Z|I-OCEAN7-304-XXXX| 24.07 12.763 38.934 33.271 1497.7354 00:16:25.36M 2015-10-30T00:16:53.417Z|I-OCEAN7-304-XXXX| 24.12 12.762 38.933 33.270 1497.7349 00:16:25.55M 2015-10-30T00:16:53.622Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.933 33.270 1497.7345 00:16:25.75M 2015-10-30T00:16:53.827Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.932 33.269 1497.7345 00:16:25.95M 2015-10-30T00:16:54.027Z|I-OCEAN7-304-XXXX| 24.22 12.763 38.932 33.268 1497.7357 00:16:26.17M 2015-10-30T00:16:54.232Z|I-OCEAN7-304-XXXX| 24.22 12.763 38.927 33.263 1497.7306 00:16:26.37M 2015-10-30T00:16:54.437Z|I-OCEAN7-304-XXXX| 24.24 12.763 38.926 33.263 1497.7307 00:16:26.57M 2015-10-30T00:16:54.637Z|I-OCEAN7-304-XXXX| 24.25 12.764 38.925 33.262 1497.7306 00:16:26.77M 2015-10-30T00:16:54.837Z|I-OCEAN7-304-XXXX| 24.28 12.764 38.924 33.260 1497.7307 00:16:26.97M 2015-10-30T00:16:55.062Z|I-OCEAN7-304-XXXX| 24.29 12.764 38.924 33.260 1497.7312 00:16:27.18M 2015-10-30T00:16:55.247Z|I-OCEAN7-304-XXXX| 24.35 12.764 38.923 33.259 1497.7311 00:16:27.40M 2015-10-30T00:16:55.447Z|I-OCEAN7-304-XXXX| 24.34 12.764 38.922 33.258 1497.7295 00:16:27.58M 2015-10-30T00:16:55.652Z|I-OCEAN7-304-XXXX| 24.34 12.764 38.921 33.257 1497.7279 00:16:27.78M 2015-10-30T00:16:55.857Z|I-OCEAN7-304-XXXX| 24.34 12.764 38.930 33.266 1497.7383 00:16:28.00M 2015-10-30T00:16:56.057Z|I-OCEAN7-304-XXXX| 24.36 12.764 38.932 33.268 1497.7404 00:16:28.20M 2015-10-30T00:16:56.262Z|I-OCEAN7-304-XXXX| 24.40 12.764 38.934 33.270 1497.7423 00:16:28.40M 2015-10-30T00:16:56.462Z|I-OCEAN7-304-XXXX| 24.39 12.764 38.939 33.275 1497.7484 00:16:28.60M 2015-10-30T00:16:56.667Z|I-OCEAN7-304-XXXX| 24.37 12.764 38.939 33.274 1497.7479 00:16:28.80M 2015-10-30T00:16:56.872Z|I-OCEAN7-304-XXXX| 24.31 12.764 38.938 33.273 1497.7471 00:16:29.02M 2015-10-30T00:16:57.072Z|I-OCEAN7-304-XXXX| 24.31 12.764 38.937 33.272 1497.7469 00:16:29.21M 2015-10-30T00:16:57.277Z|I-OCEAN7-304-XXXX| 24.37 12.765 38.937 33.271 1497.7478 00:16:29.41M 2015-10-30T00:16:57.482Z|I-OCEAN7-304-XXXX| 24.36 12.765 38.936 33.271 1497.7472 00:16:29.61M 2015-10-30T00:16:57.682Z|I-OCEAN7-304-XXXX| 24.31 12.765 38.938 33.272 1497.7485 00:16:29.81M 2015-10-30T00:16:57.888Z|I-OCEAN7-304-XXXX| 24.30 12.765 38.938 33.272 1497.7485 00:16:30.03M 2015-10-30T00:16:58.088Z|I-OCEAN7-304-XXXX| 24.29 12.765 38.938 33.273 1497.7480 00:16:30.23M 2015-10-30T00:16:58.292Z|I-OCEAN7-304-XXXX| 24.29 12.765 38.939 33.274 1497.7491 00:16:30.43M 2015-10-30T00:16:58.492Z|I-OCEAN7-304-XXXX| 24.28 12.765 38.940 33.274 1497.7500 00:16:30.63M 2015-10-30T00:16:58.697Z|I-OCEAN7-304-XXXX| 24.24 12.765 38.940 33.274 1497.7507 00:16:30.83M 2015-10-30T00:16:58.902Z|I-OCEAN7-304-XXXX| 24.24 12.763 38.933 33.270 1497.7373 00:16:31.05M 2015-10-30T00:16:59.102Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.932 33.269 1497.7344 00:16:31.25M 2015-10-30T00:16:59.307Z|I-OCEAN7-304-XXXX| 24.20 12.762 38.928 33.266 1497.7305 00:16:31.44M 2015-10-30T00:16:59.529Z|I-OCEAN7-304-XXXX| 24.15 12.762 38.927 33.265 1497.7281 00:16:31.64M 2015-10-30T00:16:59.717Z|I-OCEAN7-304-XXXX| 24.13 12.762 38.927 33.265 1497.7268 00:16:31.86M 2015-10-30T00:16:59.917Z|I-OCEAN7-304-XXXX| 24.10 12.762 38.918 33.256 1497.7157 00:16:32.06M