2015-10-30T00:15:00.165Z|I-OCEAN7-304-XXXX| 23.98 12.766 38.981 33.312 1497.7949 00:14:32.27M 2015-10-30T00:15:00.327Z|I-OCEAN7-304-XXXX| 24.02 12.766 38.980 33.311 1497.7942 00:14:32.46M 2015-10-30T00:15:00.532Z|I-OCEAN7-304-XXXX| 24.02 12.766 38.978 33.309 1497.7927 00:14:32.66M 2015-10-30T00:15:00.737Z|I-OCEAN7-304-XXXX| 24.02 12.766 38.976 33.307 1497.7900 00:14:32.86M 2015-10-30T00:15:00.937Z|I-OCEAN7-304-XXXX| 24.05 12.766 38.953 33.286 1497.7656 00:14:33.08M 2015-10-30T00:15:01.142Z|I-OCEAN7-304-XXXX| 24.08 12.767 38.951 33.283 1497.7635 00:14:33.28M 2015-10-30T00:15:01.347Z|I-OCEAN7-304-XXXX| 24.05 12.767 38.947 33.280 1497.7596 00:14:33.48M 2015-10-30T00:15:01.547Z|I-OCEAN7-304-XXXX| 24.08 12.767 38.939 33.272 1497.7518 00:14:33.68M 2015-10-30T00:15:01.752Z|I-OCEAN7-304-XXXX| 24.08 12.767 38.940 33.272 1497.7521 00:14:33.87M 2015-10-30T00:15:01.957Z|I-OCEAN7-304-XXXX| 24.08 12.767 38.940 33.273 1497.7516 00:14:34.09M 2015-10-30T00:15:02.157Z|I-OCEAN7-304-XXXX| 24.12 12.767 38.940 33.273 1497.7526 00:14:34.30M 2015-10-30T00:15:02.362Z|I-OCEAN7-304-XXXX| 24.13 12.767 38.941 33.273 1497.7538 00:14:34.49M 2015-10-30T00:15:02.562Z|I-OCEAN7-304-XXXX| 24.13 12.767 38.941 33.274 1497.7548 00:14:34.69M 2015-10-30T00:15:02.768Z|I-OCEAN7-304-XXXX| 24.09 12.767 38.943 33.276 1497.7563 00:14:34.89M 2015-10-30T00:15:02.972Z|I-OCEAN7-304-XXXX| 24.09 12.767 38.945 33.278 1497.7590 00:14:35.11M 2015-10-30T00:15:03.172Z|I-OCEAN7-304-XXXX| 24.10 12.767 38.947 33.280 1497.7609 00:14:35.31M 2015-10-30T00:15:03.392Z|I-OCEAN7-304-XXXX| 24.17 12.767 38.950 33.282 1497.7651 00:14:35.51M 2015-10-30T00:15:03.582Z|I-OCEAN7-304-XXXX| 24.17 12.767 38.953 33.284 1497.7687 00:14:35.72M 2015-10-30T00:15:03.782Z|I-OCEAN7-304-XXXX| 24.16 12.767 38.955 33.287 1497.7712 00:14:35.91M 2015-10-30T00:15:04.005Z|I-OCEAN7-304-XXXX| 24.18 12.767 38.957 33.288 1497.7742 00:14:36.13M 2015-10-30T00:15:04.187Z|I-OCEAN7-304-XXXX| 24.15 12.768 38.958 33.290 1497.7756 00:14:36.32M 2015-10-30T00:15:04.405Z|I-OCEAN7-304-XXXX| 24.15 12.767 38.960 33.291 1497.7765 00:14:36.52M 2015-10-30T00:15:04.597Z|I-OCEAN7-304-XXXX| 24.07 12.767 38.960 33.292 1497.7758 00:14:36.72M 2015-10-30T00:15:04.797Z|I-OCEAN7-304-XXXX| 24.10 12.767 38.960 33.292 1497.7766 00:14:36.92M 2015-10-30T00:15:05.002Z|I-OCEAN7-304-XXXX| 24.11 12.767 38.961 33.292 1497.7771 00:14:37.14M 2015-10-30T00:15:05.202Z|I-OCEAN7-304-XXXX| 24.08 12.767 38.961 33.293 1497.7764 00:14:37.34M 2015-10-30T00:15:05.402Z|I-OCEAN7-304-XXXX| 24.06 12.767 38.961 33.292 1497.7756 00:14:37.54M 2015-10-30T00:15:05.612Z|I-OCEAN7-304-XXXX| 24.06 12.767 38.960 33.291 1497.7743 00:14:37.73M 2015-10-30T00:15:05.812Z|I-OCEAN7-304-XXXX| 24.06 12.767 38.948 33.281 1497.7612 00:14:37.94M 2015-10-30T00:15:06.012Z|I-OCEAN7-304-XXXX| 24.08 12.767 38.947 33.280 1497.7605 00:14:38.16M 2015-10-30T00:15:06.222Z|I-OCEAN7-304-XXXX| 24.08 12.767 38.947 33.280 1497.7609 00:14:38.35M 2015-10-30T00:15:06.422Z|I-OCEAN7-304-XXXX| 24.08 12.764 38.948 33.283 1497.7535 00:14:38.55M 2015-10-30T00:15:06.622Z|I-OCEAN7-304-XXXX| 24.11 12.764 38.956 33.291 1497.7643 00:14:38.75M 2015-10-30T00:15:06.827Z|I-OCEAN7-304-XXXX| 24.11 12.764 38.958 33.292 1497.7657 00:14:38.95M 2015-10-30T00:15:07.032Z|I-OCEAN7-304-XXXX| 24.10 12.764 38.958 33.293 1497.7670 00:14:39.17M 2015-10-30T00:15:07.237Z|I-OCEAN7-304-XXXX| 24.15 12.764 38.960 33.294 1497.7694 00:14:39.37M 2015-10-30T00:15:07.437Z|I-OCEAN7-304-XXXX| 24.14 12.765 38.960 33.294 1497.7706 00:14:39.57M 2015-10-30T00:15:07.642Z|I-OCEAN7-304-XXXX| 24.16 12.765 38.962 33.295 1497.7723 00:14:39.77M 2015-10-30T00:15:07.862Z|I-OCEAN7-304-XXXX| 24.15 12.764 38.963 33.296 1497.7731 00:14:39.97M 2015-10-30T00:15:08.042Z|I-OCEAN7-304-XXXX| 24.15 12.765 38.964 33.297 1497.7749 00:14:40.20M 2015-10-30T00:15:08.252Z|I-OCEAN7-304-XXXX| 24.16 12.765 38.963 33.296 1497.7753 00:14:40.38M 2015-10-30T00:15:08.452Z|I-OCEAN7-304-XXXX| 24.20 12.765 38.963 33.296 1497.7762 00:14:40.58M 2015-10-30T00:15:08.653Z|I-OCEAN7-304-XXXX| 24.24 12.766 38.963 33.295 1497.7776 00:14:40.78M 2015-10-30T00:15:08.857Z|I-OCEAN7-304-XXXX| 24.23 12.766 38.952 33.285 1497.7667 00:14:41.00M 2015-10-30T00:15:09.062Z|I-OCEAN7-304-XXXX| 24.26 12.767 38.951 33.284 1497.7671 00:14:41.20M 2015-10-30T00:15:09.262Z|I-OCEAN7-304-XXXX| 24.26 12.767 38.938 33.271 1497.7529 00:14:41.40M 2015-10-30T00:15:09.467Z|I-OCEAN7-304-XXXX| 24.26 12.767 38.938 33.270 1497.7537 00:14:41.60M 2015-10-30T00:15:09.667Z|I-OCEAN7-304-XXXX| 24.26 12.767 38.928 33.261 1497.7432 00:14:41.80M 2015-10-30T00:15:09.873Z|I-OCEAN7-304-XXXX| 24.25 12.768 38.928 33.260 1497.7423 00:14:42.02M 2015-10-30T00:15:10.077Z|I-OCEAN7-304-XXXX| 24.25 12.768 38.927 33.260 1497.7419 00:14:42.21M 2015-10-30T00:15:10.285Z|I-OCEAN7-304-XXXX| 24.25 12.768 38.931 33.263 1497.7466 00:14:42.41M 2015-10-30T00:15:10.482Z|I-OCEAN7-304-XXXX| 24.27 12.768 38.932 33.265 1497.7484 00:14:42.61M 2015-10-30T00:15:10.682Z|I-OCEAN7-304-XXXX| 24.27 12.768 38.934 33.266 1497.7510 00:14:42.81M 2015-10-30T00:15:10.888Z|I-OCEAN7-304-XXXX| 24.27 12.768 38.954 33.285 1497.7740 00:14:43.03M 2015-10-30T00:15:11.093Z|I-OCEAN7-304-XXXX| 24.23 12.768 38.956 33.286 1497.7754 00:14:43.23M 2015-10-30T00:15:11.293Z|I-OCEAN7-304-XXXX| 24.22 12.768 38.957 33.288 1497.7773 00:14:43.43M 2015-10-30T00:15:11.497Z|I-OCEAN7-304-XXXX| 24.22 12.769 38.959 33.289 1497.7802 00:14:43.63M 2015-10-30T00:15:11.697Z|I-OCEAN7-304-XXXX| 24.23 12.769 38.961 33.290 1497.7825 00:14:43.83M 2015-10-30T00:15:11.903Z|I-OCEAN7-304-XXXX| 24.21 12.769 38.962 33.291 1497.7834 00:14:44.04M 2015-10-30T00:15:12.107Z|I-OCEAN7-304-XXXX| 24.22 12.769 38.962 33.292 1497.7837 00:14:44.24M 2015-10-30T00:15:12.328Z|I-OCEAN7-304-XXXX| 24.20 12.769 38.962 33.292 1497.7834 00:14:44.44M 2015-10-30T00:15:12.513Z|I-OCEAN7-304-XXXX| 24.14 12.769 38.961 33.291 1497.7820 00:14:44.66M 2015-10-30T00:15:12.718Z|I-OCEAN7-304-XXXX| 24.09 12.769 38.953 33.283 1497.7715 00:14:44.84M 2015-10-30T00:15:12.918Z|I-OCEAN7-304-XXXX| 24.09 12.769 38.943 33.274 1497.7607 00:14:45.06M 2015-10-30T00:15:13.123Z|I-OCEAN7-304-XXXX| 24.09 12.769 38.942 33.273 1497.7589 00:14:45.26M 2015-10-30T00:15:13.323Z|I-OCEAN7-304-XXXX| 24.09 12.768 38.941 33.272 1497.7570 00:14:45.46M 2015-10-30T00:15:13.528Z|I-OCEAN7-304-XXXX| 24.09 12.768 38.942 33.273 1497.7574 00:14:45.66M 2015-10-30T00:15:13.733Z|I-OCEAN7-304-XXXX| 24.08 12.768 38.942 33.274 1497.7571 00:14:45.86M 2015-10-30T00:15:13.938Z|I-OCEAN7-304-XXXX| 24.05 12.768 38.942 33.274 1497.7560 00:14:46.08M 2015-10-30T00:15:14.138Z|I-OCEAN7-304-XXXX| 24.02 12.768 38.942 33.274 1497.7560 00:14:46.27M 2015-10-30T00:15:14.343Z|I-OCEAN7-304-XXXX| 24.01 12.768 38.942 33.274 1497.7562 00:14:46.47M 2015-10-30T00:15:14.543Z|I-OCEAN7-304-XXXX| 24.04 12.768 38.942 33.274 1497.7563 00:14:46.67M 2015-10-30T00:15:14.748Z|I-OCEAN7-304-XXXX| 24.04 12.768 38.953 33.284 1497.7679 00:14:46.87M 2015-10-30T00:15:14.948Z|I-OCEAN7-304-XXXX| 24.00 12.768 38.955 33.286 1497.7699 00:14:47.09M 2015-10-30T00:15:15.153Z|I-OCEAN7-304-XXXX| 24.01 12.768 38.957 33.288 1497.7720 00:14:47.29M 2015-10-30T00:15:15.358Z|I-OCEAN7-304-XXXX| 23.99 12.768 38.958 33.290 1497.7731 00:14:47.49M 2015-10-30T00:15:15.558Z|I-OCEAN7-304-XXXX| 23.96 12.767 38.960 33.292 1497.7744 00:14:47.69M 2015-10-30T00:15:15.763Z|I-OCEAN7-304-XXXX| 23.96 12.767 38.963 33.294 1497.7769 00:14:47.88M 2015-10-30T00:15:15.963Z|I-OCEAN7-304-XXXX| 23.96 12.768 38.965 33.296 1497.7794 00:14:48.10M 2015-10-30T00:15:16.168Z|I-OCEAN7-304-XXXX| 24.00 12.768 38.967 33.298 1497.7830 00:14:48.30M 2015-10-30T00:15:16.368Z|I-OCEAN7-304-XXXX| 24.01 12.767 38.968 33.299 1497.7830 00:14:48.50M 2015-10-30T00:15:16.573Z|I-OCEAN7-304-XXXX| 24.01 12.767 38.968 33.299 1497.7832 00:14:48.70M 2015-10-30T00:15:16.793Z|I-OCEAN7-304-XXXX| 24.01 12.767 38.968 33.299 1497.7832 00:14:48.90M 2015-10-30T00:15:16.978Z|I-OCEAN7-304-XXXX| 24.02 12.767 38.968 33.299 1497.7827 00:14:49.14M 2015-10-30T00:15:17.183Z|I-OCEAN7-304-XXXX| 24.05 12.767 38.967 33.298 1497.7817 00:14:49.32M 2015-10-30T00:15:17.383Z|I-OCEAN7-304-XXXX| 24.06 12.767 38.951 33.283 1497.7631 00:14:49.52M 2015-10-30T00:15:17.593Z|I-OCEAN7-304-XXXX| 24.06 12.766 38.948 33.281 1497.7598 00:14:49.71M 2015-10-30T00:15:17.793Z|I-OCEAN7-304-XXXX| 24.07 12.766 38.945 33.278 1497.7566 00:14:49.92M 2015-10-30T00:15:17.998Z|I-OCEAN7-304-XXXX| 24.12 12.766 38.943 33.277 1497.7535 00:14:50.14M 2015-10-30T00:15:18.198Z|I-OCEAN7-304-XXXX| 24.14 12.766 38.941 33.275 1497.7513 00:14:50.33M 2015-10-30T00:15:18.403Z|I-OCEAN7-304-XXXX| 24.13 12.765 38.940 33.274 1497.7490 00:14:50.53M 2015-10-30T00:15:18.608Z|I-OCEAN7-304-XXXX| 24.13 12.765 38.939 33.273 1497.7480 00:14:50.73M 2015-10-30T00:15:18.808Z|I-OCEAN7-304-XXXX| 24.17 12.766 38.949 33.282 1497.7604 00:14:50.93M 2015-10-30T00:15:19.045Z|I-OCEAN7-304-XXXX| 24.17 12.765 38.964 33.297 1497.7769 00:14:51.15M 2015-10-30T00:15:19.213Z|I-OCEAN7-304-XXXX| 24.17 12.765 38.965 33.298 1497.7778 00:14:51.35M 2015-10-30T00:15:19.418Z|I-OCEAN7-304-XXXX| 24.19 12.765 38.967 33.300 1497.7797 00:14:51.55M 2015-10-30T00:15:19.618Z|I-OCEAN7-304-XXXX| 24.23 12.765 38.970 33.303 1497.7845 00:14:51.75M 2015-10-30T00:15:19.823Z|I-OCEAN7-304-XXXX| 24.24 12.765 38.971 33.304 1497.7860 00:14:51.95M 2015-10-30T00:15:20.023Z|I-OCEAN7-304-XXXX| 24.24 12.765 38.973 33.305 1497.7878 00:14:52.16M 2015-10-30T00:15:20.228Z|I-OCEAN7-304-XXXX| 24.25 12.765 38.976 33.308 1497.7915 00:14:52.36M 2015-10-30T00:15:20.433Z|I-OCEAN7-304-XXXX| 24.29 12.765 38.976 33.308 1497.7917 00:14:52.56M 2015-10-30T00:15:20.633Z|I-OCEAN7-304-XXXX| 24.26 12.765 38.976 33.308 1497.7913 00:14:52.76M 2015-10-30T00:15:20.838Z|I-OCEAN7-304-XXXX| 24.26 12.765 38.976 33.309 1497.7917 00:14:52.96M 2015-10-30T00:15:21.043Z|I-OCEAN7-304-XXXX| 24.29 12.765 38.973 33.306 1497.7898 00:14:53.18M 2015-10-30T00:15:21.263Z|I-OCEAN7-304-XXXX| 24.28 12.766 38.973 33.305 1497.7898 00:14:53.38M 2015-10-30T00:15:21.448Z|I-OCEAN7-304-XXXX| 24.28 12.766 38.964 33.297 1497.7806 00:14:53.60M 2015-10-30T00:15:21.648Z|I-OCEAN7-304-XXXX| 24.28 12.766 38.963 33.295 1497.7794 00:14:53.78M 2015-10-30T00:15:21.848Z|I-OCEAN7-304-XXXX| 24.28 12.766 38.949 33.282 1497.7638 00:14:54.00M 2015-10-30T00:15:22.058Z|I-OCEAN7-304-XXXX| 24.28 12.766 38.947 33.280 1497.7625 00:14:54.19M 2015-10-30T00:15:22.258Z|I-OCEAN7-304-XXXX| 24.30 12.767 38.943 33.276 1497.7585 00:14:54.39M 2015-10-30T00:15:22.463Z|I-OCEAN7-304-XXXX| 24.31 12.766 38.943 33.276 1497.7582 00:14:54.59M 2015-10-30T00:15:22.663Z|I-OCEAN7-304-XXXX| 24.34 12.767 38.943 33.276 1497.7588 00:14:54.79M 2015-10-30T00:15:22.868Z|I-OCEAN7-304-XXXX| 24.34 12.767 38.943 33.276 1497.7596 00:14:55.01M 2015-10-30T00:15:23.073Z|I-OCEAN7-304-XXXX| 24.34 12.767 38.943 33.276 1497.7600 00:14:55.21M 2015-10-30T00:15:23.273Z|I-OCEAN7-304-XXXX| 24.30 12.767 38.943 33.275 1497.7593 00:14:55.41M 2015-10-30T00:15:23.478Z|I-OCEAN7-304-XXXX| 24.32 12.767 38.943 33.275 1497.7604 00:14:55.61M 2015-10-30T00:15:23.678Z|I-OCEAN7-304-XXXX| 24.29 12.767 38.944 33.276 1497.7607 00:14:55.81M 2015-10-30T00:15:23.883Z|I-OCEAN7-304-XXXX| 24.29 12.767 38.952 33.284 1497.7697 00:14:56.02M 2015-10-30T00:15:24.088Z|I-OCEAN7-304-XXXX| 24.24 12.767 38.954 33.286 1497.7710 00:14:56.23M 2015-10-30T00:15:24.288Z|I-OCEAN7-304-XXXX| 24.22 12.767 38.957 33.288 1497.7734 00:14:56.42M 2015-10-30T00:15:24.493Z|I-OCEAN7-304-XXXX| 24.18 12.767 38.958 33.290 1497.7745 00:14:56.62M 2015-10-30T00:15:24.698Z|I-OCEAN7-304-XXXX| 24.17 12.767 38.960 33.292 1497.7755 00:14:56.82M 2015-10-30T00:15:24.898Z|I-OCEAN7-304-XXXX| 24.14 12.766 38.962 33.295 1497.7760 00:14:57.04M 2015-10-30T00:15:25.103Z|I-OCEAN7-304-XXXX| 24.14 12.766 38.974 33.306 1497.7892 00:14:57.24M 2015-10-30T00:15:25.303Z|I-OCEAN7-304-XXXX| 24.12 12.766 38.975 33.307 1497.7902 00:14:57.44M 2015-10-30T00:15:25.508Z|I-OCEAN7-304-XXXX| 24.12 12.766 38.972 33.304 1497.7872 00:14:57.64M 2015-10-30T00:15:25.728Z|I-OCEAN7-304-XXXX| 24.09 12.766 38.971 33.303 1497.7853 00:14:57.84M 2015-10-30T00:15:25.913Z|I-OCEAN7-304-XXXX| 24.03 12.766 38.970 33.302 1497.7826 00:14:58.07M 2015-10-30T00:15:26.113Z|I-OCEAN7-304-XXXX| 24.01 12.766 38.968 33.301 1497.7803 00:14:58.25M 2015-10-30T00:15:26.318Z|I-OCEAN7-304-XXXX| 24.01 12.766 38.967 33.299 1497.7781 00:14:58.45M 2015-10-30T00:15:26.523Z|I-OCEAN7-304-XXXX| 23.92 12.765 38.964 33.297 1497.7738 00:14:58.65M 2015-10-30T00:15:26.723Z|I-OCEAN7-304-XXXX| 23.97 12.766 38.963 33.296 1497.7731 00:14:58.85M 2015-10-30T00:15:26.928Z|I-OCEAN7-304-XXXX| 23.97 12.766 38.961 33.294 1497.7717 00:14:59.07M 2015-10-30T00:15:27.133Z|I-OCEAN7-304-XXXX| 23.94 12.766 38.960 33.293 1497.7699 00:14:59.27M 2015-10-30T00:15:27.333Z|I-OCEAN7-304-XXXX| 23.95 12.766 38.959 33.291 1497.7692 00:14:59.47M 2015-10-30T00:15:27.538Z|I-OCEAN7-304-XXXX| 23.96 12.766 38.955 33.288 1497.7659 00:14:59.67M 2015-10-30T00:15:27.743Z|I-OCEAN7-304-XXXX| 23.95 12.767 38.956 33.288 1497.7677 00:14:59.87M 2015-10-30T00:15:27.943Z|I-OCEAN7-304-XXXX| 23.98 12.767 38.957 33.289 1497.7706 00:15:00.09M 2015-10-30T00:15:28.148Z|I-OCEAN7-304-XXXX| 23.98 12.767 38.961 33.292 1497.7747 00:15:00.28M 2015-10-30T00:15:28.348Z|I-OCEAN7-304-XXXX| 23.98 12.767 38.970 33.301 1497.7845 00:15:00.48M 2015-10-30T00:15:28.553Z|I-OCEAN7-304-XXXX| 23.91 12.767 38.970 33.301 1497.7841 00:15:00.68M 2015-10-30T00:15:28.753Z|I-OCEAN7-304-XXXX| 23.95 12.767 38.971 33.302 1497.7855 00:15:00.88M 2015-10-30T00:15:28.958Z|I-OCEAN7-304-XXXX| 23.95 12.767 38.971 33.302 1497.7865 00:15:01.10M 2015-10-30T00:15:29.163Z|I-OCEAN7-304-XXXX| 23.95 12.767 38.972 33.303 1497.7875 00:15:01.30M 2015-10-30T00:15:29.363Z|I-OCEAN7-304-XXXX| 23.97 12.767 38.973 33.304 1497.7886 00:15:01.50M 2015-10-30T00:15:29.568Z|I-OCEAN7-304-XXXX| 24.02 12.767 38.973 33.304 1497.7899 00:15:01.70M 2015-10-30T00:15:29.768Z|I-OCEAN7-304-XXXX| 24.00 12.767 38.974 33.305 1497.7905 00:15:01.90M 2015-10-30T00:15:29.973Z|I-OCEAN7-304-XXXX| 24.00 12.767 38.974 33.306 1497.7900 00:15:02.11M 2015-10-30T00:15:30.193Z|I-OCEAN7-304-XXXX| 24.01 12.767 38.974 33.305 1497.7896 00:15:02.31M 2015-10-30T00:15:30.378Z|I-OCEAN7-304-XXXX| 24.03 12.767 38.974 33.306 1497.7893 00:15:02.53M 2015-10-30T00:15:30.583Z|I-OCEAN7-304-XXXX| 24.06 12.766 38.969 33.301 1497.7842 00:15:02.71M 2015-10-30T00:15:30.783Z|I-OCEAN7-304-XXXX| 24.09 12.766 38.958 33.291 1497.7711 00:15:02.91M 2015-10-30T00:15:30.983Z|I-OCEAN7-304-XXXX| 24.09 12.766 38.958 33.290 1497.7704 00:15:03.13M 2015-10-30T00:15:31.193Z|I-OCEAN7-304-XXXX| 24.08 12.766 38.958 33.290 1497.7700 00:15:03.32M 2015-10-30T00:15:31.393Z|I-OCEAN7-304-XXXX| 24.12 12.766 38.957 33.289 1497.7698 00:15:03.53M 2015-10-30T00:15:31.598Z|I-OCEAN7-304-XXXX| 24.15 12.766 38.955 33.288 1497.7679 00:15:03.73M 2015-10-30T00:15:31.798Z|I-OCEAN7-304-XXXX| 24.16 12.766 38.953 33.286 1497.7651 00:15:03.93M 2015-10-30T00:15:32.003Z|I-OCEAN7-304-XXXX| 24.16 12.765 38.951 33.284 1497.7618 00:15:04.14M 2015-10-30T00:15:32.225Z|I-OCEAN7-304-XXXX| 24.16 12.765 38.944 33.278 1497.7534 00:15:04.34M 2015-10-30T00:15:32.408Z|I-OCEAN7-304-XXXX| 24.19 12.765 38.944 33.278 1497.7533 00:15:04.54M 2015-10-30T00:15:32.614Z|I-OCEAN7-304-XXXX| 24.19 12.765 38.943 33.278 1497.7529 00:15:04.74M 2015-10-30T00:15:32.818Z|I-OCEAN7-304-XXXX| 24.19 12.765 38.944 33.278 1497.7527 00:15:04.94M 2015-10-30T00:15:33.019Z|I-OCEAN7-304-XXXX| 24.21 12.766 38.944 33.278 1497.7556 00:15:05.16M 2015-10-30T00:15:33.224Z|I-OCEAN7-304-XXXX| 24.25 12.766 38.961 33.294 1497.7765 00:15:05.36M 2015-10-30T00:15:33.429Z|I-OCEAN7-304-XXXX| 24.25 12.766 38.964 33.296 1497.7792 00:15:05.56M 2015-10-30T00:15:33.629Z|I-OCEAN7-304-XXXX| 24.21 12.766 38.967 33.299 1497.7820 00:15:05.76M 2015-10-30T00:15:33.829Z|I-OCEAN7-304-XXXX| 24.19 12.766 38.969 33.301 1497.7844 00:15:05.96M 2015-10-30T00:15:34.034Z|I-OCEAN7-304-XXXX| 24.19 12.766 38.970 33.303 1497.7863 00:15:06.17M 2015-10-30T00:15:34.239Z|I-OCEAN7-304-XXXX| 24.24 12.766 38.972 33.303 1497.7881 00:15:06.37M 2015-10-30T00:15:34.438Z|I-OCEAN7-304-XXXX| 24.23 12.766 38.972 33.304 1497.7892 00:15:06.57M 2015-10-30T00:15:34.659Z|I-OCEAN7-304-XXXX| 24.23 12.766 38.974 33.306 1497.7903 00:15:06.77M 2015-10-30T00:15:34.849Z|I-OCEAN7-304-XXXX| 24.23 12.765 38.974 33.307 1497.7897 00:15:07.00M 2015-10-30T00:15:35.049Z|I-OCEAN7-304-XXXX| 24.23 12.765 38.974 33.307 1497.7887 00:15:07.19M 2015-10-30T00:15:35.254Z|I-OCEAN7-304-XXXX| 24.21 12.765 38.974 33.307 1497.7875 00:15:07.39M 2015-10-30T00:15:35.454Z|I-OCEAN7-304-XXXX| 24.25 12.765 38.958 33.292 1497.7698 00:15:07.59M 2015-10-30T00:15:35.659Z|I-OCEAN7-304-XXXX| 24.25 12.765 38.958 33.292 1497.7698 00:15:07.78M 2015-10-30T00:15:35.864Z|I-OCEAN7-304-XXXX| 24.25 12.765 38.958 33.292 1497.7697 00:15:08.00M 2015-10-30T00:15:36.064Z|I-OCEAN7-304-XXXX| 24.28 12.764 38.958 33.292 1497.7695 00:15:08.20M 2015-10-30T00:15:36.269Z|I-OCEAN7-304-XXXX| 24.26 12.764 38.947 33.281 1497.7566 00:15:08.40M 2015-10-30T00:15:36.469Z|I-OCEAN7-304-XXXX| 24.26 12.764 38.946 33.281 1497.7559 00:15:08.60M 2015-10-30T00:15:36.669Z|I-OCEAN7-304-XXXX| 24.26 12.764 38.945 33.280 1497.7550 00:15:08.80M 2015-10-30T00:15:36.874Z|I-OCEAN7-304-XXXX| 24.26 12.764 38.944 33.279 1497.7535 00:15:09.02M 2015-10-30T00:15:37.079Z|I-OCEAN7-304-XXXX| 24.26 12.764 38.943 33.278 1497.7524 00:15:09.22M 2015-10-30T00:15:37.284Z|I-OCEAN7-304-XXXX| 24.26 12.764 38.942 33.277 1497.7515 00:15:09.42M 2015-10-30T00:15:37.484Z|I-OCEAN7-304-XXXX| 24.25 12.764 38.941 33.276 1497.7506 00:15:09.62M 2015-10-30T00:15:37.689Z|I-OCEAN7-304-XXXX| 24.25 12.765 38.941 33.276 1497.7505 00:15:09.82M 2015-10-30T00:15:37.894Z|I-OCEAN7-304-XXXX| 24.20 12.765 38.942 33.276 1497.7505 00:15:10.04M 2015-10-30T00:15:38.094Z|I-OCEAN7-304-XXXX| 24.17 12.765 38.942 33.277 1497.7516 00:15:10.23M 2015-10-30T00:15:38.299Z|I-OCEAN7-304-XXXX| 24.16 12.765 38.943 33.277 1497.7527 00:15:10.43M 2015-10-30T00:15:38.499Z|I-OCEAN7-304-XXXX| 24.13 12.765 38.952 33.286 1497.7622 00:15:10.63M 2015-10-30T00:15:38.704Z|I-OCEAN7-304-XXXX| 24.13 12.765 38.954 33.288 1497.7633 00:15:10.83M 2015-10-30T00:15:38.909Z|I-OCEAN7-304-XXXX| 24.08 12.764 38.955 33.289 1497.7635 00:15:11.05M 2015-10-30T00:15:39.129Z|I-OCEAN7-304-XXXX| 24.05 12.764 38.959 33.293 1497.7679 00:15:11.25M 2015-10-30T00:15:39.314Z|I-OCEAN7-304-XXXX| 24.02 12.764 38.960 33.294 1497.7678 00:15:11.47M 2015-10-30T00:15:39.519Z|I-OCEAN7-304-XXXX| 24.05 12.764 38.958 33.292 1497.7653 00:15:11.65M 2015-10-30T00:15:39.714Z|I-OCEAN7-304-XXXX| 24.00 12.764 38.957 33.291 1497.7638 00:15:11.85M 2015-10-30T00:15:39.925Z|I-OCEAN7-304-XXXX| 24.00 12.764 38.957 33.291 1497.7635 00:15:12.06M 2015-10-30T00:15:40.124Z|I-OCEAN7-304-XXXX| 23.99 12.764 38.948 33.283 1497.7535 00:15:12.26M 2015-10-30T00:15:40.329Z|I-OCEAN7-304-XXXX| 23.99 12.764 38.937 33.272 1497.7401 00:15:12.46M 2015-10-30T00:15:40.565Z|I-OCEAN7-304-XXXX| 23.99 12.764 38.936 33.271 1497.7394 00:15:12.66M 2015-10-30T00:15:40.734Z|I-OCEAN7-304-XXXX| 23.99 12.764 38.935 33.271 1497.7389 00:15:12.86M 2015-10-30T00:15:40.934Z|I-OCEAN7-304-XXXX| 23.98 12.764 38.925 33.261 1497.7274 00:15:13.08M 2015-10-30T00:15:41.139Z|I-OCEAN7-304-XXXX| 23.98 12.764 38.925 33.261 1497.7264 00:15:13.28M 2015-10-30T00:15:41.344Z|I-OCEAN7-304-XXXX| 23.98 12.764 38.924 33.261 1497.7253 00:15:13.48M 2015-10-30T00:15:41.544Z|I-OCEAN7-304-XXXX| 23.94 12.764 38.924 33.260 1497.7238 00:15:13.67M 2015-10-30T00:15:41.749Z|I-OCEAN7-304-XXXX| 23.99 12.764 38.923 33.259 1497.7238 00:15:13.87M 2015-10-30T00:15:41.954Z|I-OCEAN7-304-XXXX| 23.99 12.764 38.928 33.265 1497.7303 00:15:14.09M 2015-10-30T00:15:42.154Z|I-OCEAN7-304-XXXX| 24.04 12.764 38.940 33.276 1497.7443 00:15:14.30M 2015-10-30T00:15:42.359Z|I-OCEAN7-304-XXXX| 24.04 12.764 38.941 33.276 1497.7444 00:15:14.49M 2015-10-30T00:15:42.559Z|I-OCEAN7-304-XXXX| 24.04 12.763 38.946 33.282 1497.7501 00:15:14.69M 2015-10-30T00:15:42.764Z|I-OCEAN7-304-XXXX| 24.05 12.763 38.947 33.283 1497.7502 00:15:14.89M 2015-10-30T00:15:42.964Z|I-OCEAN7-304-XXXX| 24.05 12.763 38.947 33.283 1497.7507 00:15:15.11M 2015-10-30T00:15:43.174Z|I-OCEAN7-304-XXXX| 24.09 12.763 38.947 33.283 1497.7512 00:15:15.30M 2015-10-30T00:15:43.374Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.954 33.290 1497.7598 00:15:15.51M 2015-10-30T00:15:43.594Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.955 33.291 1497.7607 00:15:15.71M 2015-10-30T00:15:43.784Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.957 33.292 1497.7617 00:15:15.92M 2015-10-30T00:15:43.984Z|I-OCEAN7-304-XXXX| 24.17 12.762 38.958 33.294 1497.7637 00:15:16.13M 2015-10-30T00:15:44.189Z|I-OCEAN7-304-XXXX| 24.20 12.762 38.958 33.294 1497.7642 00:15:16.32M 2015-10-30T00:15:44.389Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.953 33.290 1497.7579 00:15:16.52M 2015-10-30T00:15:44.594Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.952 33.289 1497.7571 00:15:16.72M 2015-10-30T00:15:44.794Z|I-OCEAN7-304-XXXX| 24.15 12.762 38.952 33.288 1497.7562 00:15:16.92M 2015-10-30T00:15:44.999Z|I-OCEAN7-304-XXXX| 24.20 12.762 38.952 33.288 1497.7566 00:15:17.14M 2015-10-30T00:15:45.199Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.945 33.282 1497.7484 00:15:17.34M 2015-10-30T00:15:45.404Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.944 33.281 1497.7473 00:15:17.54M 2015-10-30T00:15:45.604Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.934 33.271 1497.7363 00:15:17.74M 2015-10-30T00:15:45.809Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.933 33.269 1497.7355 00:15:17.93M 2015-10-30T00:15:46.014Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.932 33.269 1497.7355 00:15:18.15M 2015-10-30T00:15:46.222Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.931 33.268 1497.7340 00:15:18.35M 2015-10-30T00:15:46.419Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.930 33.267 1497.7324 00:15:18.55M 2015-10-30T00:15:46.619Z|I-OCEAN7-304-XXXX| 24.21 12.763 38.928 33.265 1497.7316 00:15:18.75M 2015-10-30T00:15:46.824Z|I-OCEAN7-304-XXXX| 24.20 12.763 38.927 33.264 1497.7307 00:15:18.95M 2015-10-30T00:15:47.024Z|I-OCEAN7-304-XXXX| 24.23 12.763 38.926 33.263 1497.7300 00:15:19.17M 2015-10-30T00:15:47.229Z|I-OCEAN7-304-XXXX| 24.23 12.763 38.926 33.263 1497.7303 00:15:19.36M 2015-10-30T00:15:47.434Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.926 33.263 1497.7292 00:15:19.57M 2015-10-30T00:15:47.639Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.926 33.263 1497.7289 00:15:19.77M 2015-10-30T00:15:47.844Z|I-OCEAN7-304-XXXX| 24.22 12.763 38.926 33.263 1497.7295 00:15:19.97M 2015-10-30T00:15:48.059Z|I-OCEAN7-304-XXXX| 24.19 12.763 38.936 33.272 1497.7404 00:15:20.18M 2015-10-30T00:15:48.244Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.938 33.274 1497.7428 00:15:20.40M 2015-10-30T00:15:48.449Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.939 33.275 1497.7443 00:15:20.58M 2015-10-30T00:15:48.649Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.940 33.276 1497.7448 00:15:20.78M 2015-10-30T00:15:48.854Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.940 33.276 1497.7458 00:15:21.00M 2015-10-30T00:15:49.059Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.940 33.276 1497.7458 00:15:21.20M 2015-10-30T00:15:49.259Z|I-OCEAN7-304-XXXX| 24.18 12.764 38.945 33.281 1497.7522 00:15:21.40M 2015-10-30T00:15:49.464Z|I-OCEAN7-304-XXXX| 24.18 12.764 38.945 33.280 1497.7531 00:15:21.59M 2015-10-30T00:15:49.669Z|I-OCEAN7-304-XXXX| 24.18 12.764 38.952 33.286 1497.7615 00:15:21.79M 2015-10-30T00:15:49.869Z|I-OCEAN7-304-XXXX| 24.15 12.765 38.952 33.286 1497.7615 00:15:22.01M 2015-10-30T00:15:50.074Z|I-OCEAN7-304-XXXX| 24.14 12.765 38.951 33.285 1497.7615 00:15:22.21M 2015-10-30T00:15:50.279Z|I-OCEAN7-304-XXXX| 24.10 12.766 38.952 33.286 1497.7631 00:15:22.41M 2015-10-30T00:15:50.479Z|I-OCEAN7-304-XXXX| 24.07 12.766 38.953 33.286 1497.7635 00:15:22.61M 2015-10-30T00:15:50.684Z|I-OCEAN7-304-XXXX| 24.08 12.766 38.952 33.285 1497.7640 00:15:22.81M 2015-10-30T00:15:50.884Z|I-OCEAN7-304-XXXX| 24.12 12.766 38.953 33.285 1497.7655 00:15:23.03M 2015-10-30T00:15:51.089Z|I-OCEAN7-304-XXXX| 24.12 12.766 38.950 33.283 1497.7620 00:15:23.23M 2015-10-30T00:15:51.289Z|I-OCEAN7-304-XXXX| 24.10 12.766 38.939 33.272 1497.7496 00:15:23.43M 2015-10-30T00:15:51.494Z|I-OCEAN7-304-XXXX| 24.09 12.767 38.937 33.271 1497.7487 00:15:23.62M 2015-10-30T00:15:51.699Z|I-OCEAN7-304-XXXX| 24.09 12.767 38.937 33.270 1497.7482 00:15:23.82M 2015-10-30T00:15:51.899Z|I-OCEAN7-304-XXXX| 24.12 12.766 38.936 33.269 1497.7472 00:15:24.04M 2015-10-30T00:15:52.104Z|I-OCEAN7-304-XXXX| 24.13 12.767 38.935 33.269 1497.7468 00:15:24.24M 2015-10-30T00:15:52.309Z|I-OCEAN7-304-XXXX| 24.13 12.766 38.935 33.268 1497.7460 00:15:24.44M 2015-10-30T00:15:52.525Z|I-OCEAN7-304-XXXX| 24.15 12.766 38.927 33.261 1497.7373 00:15:24.64M 2015-10-30T00:15:52.714Z|I-OCEAN7-304-XXXX| 24.15 12.766 38.926 33.260 1497.7355 00:15:24.85M 2015-10-30T00:15:52.914Z|I-OCEAN7-304-XXXX| 24.15 12.762 38.925 33.262 1497.7261 00:15:25.06M 2015-10-30T00:15:53.119Z|I-OCEAN7-304-XXXX| 24.15 12.762 38.924 33.262 1497.7240 00:15:25.26M 2015-10-30T00:15:53.319Z|I-OCEAN7-304-XXXX| 24.10 12.762 38.923 33.261 1497.7214 00:15:25.46M 2015-10-30T00:15:53.529Z|I-OCEAN7-304-XXXX| 24.15 12.761 38.922 33.260 1497.7203 00:15:25.65M 2015-10-30T00:15:53.729Z|I-OCEAN7-304-XXXX| 24.14 12.761 38.922 33.260 1497.7194 00:15:25.86M 2015-10-30T00:15:53.934Z|I-OCEAN7-304-XXXX| 24.14 12.761 38.922 33.261 1497.7192 00:15:26.08M 2015-10-30T00:15:54.134Z|I-OCEAN7-304-XXXX| 24.14 12.761 38.933 33.272 1497.7311 00:15:26.27M 2015-10-30T00:15:54.334Z|I-OCEAN7-304-XXXX| 24.16 12.760 38.934 33.272 1497.7310 00:15:26.47M 2015-10-30T00:15:54.539Z|I-OCEAN7-304-XXXX| 24.17 12.760 38.934 33.273 1497.7316 00:15:26.67M 2015-10-30T00:15:54.744Z|I-OCEAN7-304-XXXX| 24.17 12.760 38.935 33.274 1497.7321 00:15:26.87M 2015-10-30T00:15:54.944Z|I-OCEAN7-304-XXXX| 24.17 12.760 38.936 33.274 1497.7336 00:15:27.09M 2015-10-30T00:15:55.149Z|I-OCEAN7-304-XXXX| 24.10 12.761 38.936 33.275 1497.7343 00:15:27.29M 2015-10-30T00:15:55.349Z|I-OCEAN7-304-XXXX| 24.08 12.761 38.937 33.275 1497.7351 00:15:27.49M 2015-10-30T00:15:55.554Z|I-OCEAN7-304-XXXX| 24.13 12.761 38.938 33.276 1497.7374 00:15:27.68M 2015-10-30T00:15:55.759Z|I-OCEAN7-304-XXXX| 24.08 12.762 38.938 33.276 1497.7375 00:15:27.89M 2015-10-30T00:15:55.959Z|I-OCEAN7-304-XXXX| 24.08 12.762 38.939 33.276 1497.7390 00:15:28.10M 2015-10-30T00:15:56.164Z|I-OCEAN7-304-XXXX| 24.08 12.762 38.939 33.277 1497.7402 00:15:28.30M 2015-10-30T00:15:56.369Z|I-OCEAN7-304-XXXX| 24.15 12.762 38.941 33.278 1497.7433 00:15:28.50M 2015-10-30T00:15:56.569Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.941 33.277 1497.7434 00:15:28.70M 2015-10-30T00:15:56.775Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.940 33.277 1497.7443 00:15:28.90M 2015-10-30T00:15:56.989Z|I-OCEAN7-304-XXXX| 24.13 12.763 38.940 33.276 1497.7438 00:15:29.12M 2015-10-30T00:15:57.179Z|I-OCEAN7-304-XXXX| 24.13 12.763 38.939 33.275 1497.7427 00:15:29.33M 2015-10-30T00:15:57.384Z|I-OCEAN7-304-XXXX| 24.13 12.763 38.937 33.273 1497.7413 00:15:29.52M 2015-10-30T00:15:57.585Z|I-OCEAN7-304-XXXX| 24.13 12.764 38.928 33.264 1497.7321 00:15:29.71M 2015-10-30T00:15:57.790Z|I-OCEAN7-304-XXXX| 24.17 12.764 38.927 33.263 1497.7316 00:15:29.92M 2015-10-30T00:15:57.995Z|I-OCEAN7-304-XXXX| 24.16 12.764 38.926 33.262 1497.7301 00:15:30.13M 2015-10-30T00:15:58.195Z|I-OCEAN7-304-XXXX| 24.18 12.764 38.925 33.262 1497.7292 00:15:30.33M 2015-10-30T00:15:58.395Z|I-OCEAN7-304-XXXX| 24.15 12.764 38.924 33.260 1497.7275 00:15:30.53M 2015-10-30T00:15:58.599Z|I-OCEAN7-304-XXXX| 24.15 12.764 38.923 33.260 1497.7272 00:15:30.73M 2015-10-30T00:15:58.805Z|I-OCEAN7-304-XXXX| 24.15 12.764 38.923 33.259 1497.7258 00:15:30.93M 2015-10-30T00:15:59.010Z|I-OCEAN7-304-XXXX| 24.21 12.764 38.922 33.258 1497.7262 00:15:31.15M 2015-10-30T00:15:59.210Z|I-OCEAN7-304-XXXX| 24.22 12.764 38.921 33.257 1497.7251 00:15:31.35M 2015-10-30T00:15:59.445Z|I-OCEAN7-304-XXXX| 24.22 12.764 38.920 33.256 1497.7242 00:15:31.54M 2015-10-30T00:15:59.620Z|I-OCEAN7-304-XXXX| 24.23 12.763 38.919 33.256 1497.7223 00:15:31.74M 2015-10-30T00:15:59.820Z|I-OCEAN7-304-XXXX| 24.19 12.763 38.917 33.254 1497.7188 00:15:31.95M