2015-10-30T00:14:00.034Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.135 33.455 1497.9817 00:13:32.17M 2015-10-30T00:14:00.234Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.137 33.457 1497.9838 00:13:32.37M 2015-10-30T00:14:00.439Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.138 33.456 1497.9906 00:13:32.57M 2015-10-30T00:14:00.639Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.130 33.449 1497.9817 00:13:32.77M 2015-10-30T00:14:00.860Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.129 33.448 1497.9811 00:13:32.96M 2015-10-30T00:14:01.050Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.128 33.446 1497.9801 00:13:33.20M 2015-10-30T00:14:01.250Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.127 33.445 1497.9791 00:13:33.38M 2015-10-30T00:14:01.455Z|I-OCEAN7-304-XXXX| 24.25 12.773 39.126 33.445 1497.9789 00:13:33.58M 2015-10-30T00:14:01.654Z|I-OCEAN7-304-XXXX| 24.26 12.773 39.126 33.445 1497.9792 00:13:33.78M 2015-10-30T00:14:01.860Z|I-OCEAN7-304-XXXX| 24.26 12.773 39.126 33.444 1497.9789 00:13:34.00M 2015-10-30T00:14:02.065Z|I-OCEAN7-304-XXXX| 24.26 12.772 39.126 33.445 1497.9777 00:13:34.20M 2015-10-30T00:14:02.265Z|I-OCEAN7-304-XXXX| 24.26 12.772 39.127 33.446 1497.9786 00:13:34.40M 2015-10-30T00:14:02.470Z|I-OCEAN7-304-XXXX| 24.26 12.772 39.128 33.448 1497.9784 00:13:34.59M 2015-10-30T00:14:02.670Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.129 33.449 1497.9779 00:13:34.79M 2015-10-30T00:14:02.885Z|I-OCEAN7-304-XXXX| 24.30 12.771 39.151 33.470 1498.0029 00:13:35.01M 2015-10-30T00:14:03.075Z|I-OCEAN7-304-XXXX| 24.29 12.770 39.151 33.471 1498.0023 00:13:35.21M 2015-10-30T00:14:03.280Z|I-OCEAN7-304-XXXX| 24.29 12.770 39.151 33.471 1498.0024 00:13:35.41M 2015-10-30T00:14:03.480Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.152 33.472 1498.0027 00:13:35.61M 2015-10-30T00:14:03.685Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.154 33.473 1498.0039 00:13:35.81M 2015-10-30T00:14:03.890Z|I-OCEAN7-304-XXXX| 24.31 12.770 39.155 33.474 1498.0054 00:13:36.03M 2015-10-30T00:14:04.090Z|I-OCEAN7-304-XXXX| 24.32 12.770 39.156 33.476 1498.0061 00:13:36.23M 2015-10-30T00:14:04.295Z|I-OCEAN7-304-XXXX| 24.28 12.770 39.156 33.476 1498.0066 00:13:36.42M 2015-10-30T00:14:04.500Z|I-OCEAN7-304-XXXX| 24.28 12.770 39.131 33.452 1497.9790 00:13:36.62M 2015-10-30T00:14:04.700Z|I-OCEAN7-304-XXXX| 24.28 12.770 39.078 33.401 1497.9181 00:13:36.82M 2015-10-30T00:14:04.905Z|I-OCEAN7-304-XXXX| 24.28 12.770 39.039 33.364 1497.8741 00:13:37.04M 2015-10-30T00:14:05.110Z|I-OCEAN7-304-XXXX| 24.26 12.770 39.001 33.328 1497.8317 00:13:37.24M 2015-10-30T00:14:05.330Z|I-OCEAN7-304-XXXX| 24.23 12.770 38.979 33.307 1497.8055 00:13:37.44M 2015-10-30T00:14:05.515Z|I-OCEAN7-304-XXXX| 24.24 12.770 38.979 33.307 1497.8065 00:13:37.66M 2015-10-30T00:14:05.715Z|I-OCEAN7-304-XXXX| 24.24 12.770 38.979 33.306 1497.8066 00:13:37.84M 2015-10-30T00:14:05.920Z|I-OCEAN7-304-XXXX| 24.24 12.771 38.979 33.307 1497.8076 00:13:38.06M 2015-10-30T00:14:06.120Z|I-OCEAN7-304-XXXX| 24.27 12.771 38.975 33.303 1497.8040 00:13:38.26M 2015-10-30T00:14:06.325Z|I-OCEAN7-304-XXXX| 24.21 12.771 38.974 33.302 1497.8020 00:13:38.45M 2015-10-30T00:14:06.530Z|I-OCEAN7-304-XXXX| 24.15 12.771 38.974 33.301 1497.7998 00:13:38.66M 2015-10-30T00:14:06.730Z|I-OCEAN7-304-XXXX| 24.15 12.771 38.961 33.290 1497.7863 00:13:38.85M 2015-10-30T00:14:06.936Z|I-OCEAN7-304-XXXX| 24.12 12.771 38.947 33.276 1497.7698 00:13:39.07M 2015-10-30T00:14:07.140Z|I-OCEAN7-304-XXXX| 24.12 12.771 38.947 33.276 1497.7697 00:13:39.27M 2015-10-30T00:14:07.340Z|I-OCEAN7-304-XXXX| 24.08 12.770 38.938 33.268 1497.7581 00:13:39.47M 2015-10-30T00:14:07.545Z|I-OCEAN7-304-XXXX| 24.06 12.770 38.938 33.268 1497.7567 00:13:39.67M 2015-10-30T00:14:07.745Z|I-OCEAN7-304-XXXX| 24.03 12.770 38.938 33.268 1497.7554 00:13:39.87M 2015-10-30T00:14:07.950Z|I-OCEAN7-304-XXXX| 24.00 12.770 38.938 33.268 1497.7548 00:13:40.09M 2015-10-30T00:14:08.150Z|I-OCEAN7-304-XXXX| 24.01 12.770 38.934 33.265 1497.7509 00:13:40.29M 2015-10-30T00:14:08.355Z|I-OCEAN7-304-XXXX| 23.98 12.770 38.934 33.264 1497.7500 00:13:40.49M 2015-10-30T00:14:08.560Z|I-OCEAN7-304-XXXX| 23.98 12.770 38.933 33.264 1497.7495 00:13:40.68M 2015-10-30T00:14:08.760Z|I-OCEAN7-304-XXXX| 23.97 12.770 38.932 33.263 1497.7489 00:13:40.88M 2015-10-30T00:14:08.965Z|I-OCEAN7-304-XXXX| 24.00 12.770 38.932 33.263 1497.7478 00:13:41.10M 2015-10-30T00:14:09.165Z|I-OCEAN7-304-XXXX| 24.03 12.769 38.918 33.250 1497.7323 00:13:41.30M 2015-10-30T00:14:09.370Z|I-OCEAN7-304-XXXX| 24.04 12.769 38.903 33.236 1497.7151 00:13:41.50M 2015-10-30T00:14:09.575Z|I-OCEAN7-304-XXXX| 24.04 12.769 38.904 33.237 1497.7157 00:13:41.70M 2015-10-30T00:14:09.795Z|I-OCEAN7-304-XXXX| 24.04 12.769 38.905 33.238 1497.7159 00:13:41.90M 2015-10-30T00:14:09.980Z|I-OCEAN7-304-XXXX| 24.10 12.768 38.906 33.239 1497.7177 00:13:42.13M 2015-10-30T00:14:10.180Z|I-OCEAN7-304-XXXX| 24.13 12.768 38.907 33.240 1497.7186 00:13:42.32M 2015-10-30T00:14:10.385Z|I-OCEAN7-304-XXXX| 24.15 12.768 38.907 33.240 1497.7191 00:13:42.51M 2015-10-30T00:14:10.590Z|I-OCEAN7-304-XXXX| 24.20 12.768 38.908 33.241 1497.7206 00:13:42.71M 2015-10-30T00:14:10.790Z|I-OCEAN7-304-XXXX| 24.21 12.768 38.909 33.241 1497.7223 00:13:42.91M 2015-10-30T00:14:10.995Z|I-OCEAN7-304-XXXX| 24.21 12.768 38.910 33.243 1497.7231 00:13:43.13M 2015-10-30T00:14:11.200Z|I-OCEAN7-304-XXXX| 24.21 12.768 38.909 33.242 1497.7224 00:13:43.33M 2015-10-30T00:14:11.400Z|I-OCEAN7-304-XXXX| 24.21 12.768 38.914 33.247 1497.7273 00:13:43.53M 2015-10-30T00:14:11.605Z|I-OCEAN7-304-XXXX| 24.26 12.768 38.914 33.247 1497.7281 00:13:43.73M 2015-10-30T00:14:11.810Z|I-OCEAN7-304-XXXX| 24.29 12.768 38.910 33.244 1497.7242 00:13:43.93M 2015-10-30T00:14:12.010Z|I-OCEAN7-304-XXXX| 24.32 12.768 38.874 33.209 1497.6838 00:13:44.15M 2015-10-30T00:14:12.215Z|I-OCEAN7-304-XXXX| 24.32 12.768 38.868 33.203 1497.6777 00:13:44.35M 2015-10-30T00:14:12.415Z|I-OCEAN7-304-XXXX| 24.32 12.769 38.867 33.202 1497.6774 00:13:44.55M 2015-10-30T00:14:12.620Z|I-OCEAN7-304-XXXX| 24.29 12.769 38.866 33.201 1497.6760 00:13:44.74M 2015-10-30T00:14:12.825Z|I-OCEAN7-304-XXXX| 24.26 12.769 38.865 33.200 1497.6749 00:13:44.94M 2015-10-30T00:14:13.030Z|I-OCEAN7-304-XXXX| 24.26 12.769 38.853 33.188 1497.6609 00:13:45.16M 2015-10-30T00:14:13.230Z|I-OCEAN7-304-XXXX| 24.23 12.769 38.872 33.206 1497.6820 00:13:45.36M 2015-10-30T00:14:13.430Z|I-OCEAN7-304-XXXX| 24.26 12.769 38.880 33.213 1497.6913 00:13:45.56M 2015-10-30T00:14:13.635Z|I-OCEAN7-304-XXXX| 24.23 12.769 38.880 33.214 1497.6913 00:13:45.76M 2015-10-30T00:14:13.840Z|I-OCEAN7-304-XXXX| 24.23 12.769 38.880 33.214 1497.6910 00:13:45.96M 2015-10-30T00:14:14.045Z|I-OCEAN7-304-XXXX| 24.21 12.768 38.874 33.208 1497.6827 00:13:46.18M 2015-10-30T00:14:14.260Z|I-OCEAN7-304-XXXX| 24.18 12.768 38.872 33.206 1497.6802 00:13:46.38M 2015-10-30T00:14:14.445Z|I-OCEAN7-304-XXXX| 24.12 12.769 38.870 33.205 1497.6777 00:13:46.59M 2015-10-30T00:14:14.650Z|I-OCEAN7-304-XXXX| 24.08 12.769 38.869 33.204 1497.6760 00:13:46.77M 2015-10-30T00:14:14.855Z|I-OCEAN7-304-XXXX| 24.08 12.769 38.875 33.209 1497.6831 00:13:46.97M 2015-10-30T00:14:15.055Z|I-OCEAN7-304-XXXX| 24.08 12.769 38.876 33.210 1497.6851 00:13:47.19M 2015-10-30T00:14:15.260Z|I-OCEAN7-304-XXXX| 24.03 12.769 38.878 33.212 1497.6860 00:13:47.39M 2015-10-30T00:14:15.460Z|I-OCEAN7-304-XXXX| 24.04 12.769 38.880 33.214 1497.6888 00:13:47.59M 2015-10-30T00:14:15.665Z|I-OCEAN7-304-XXXX| 24.04 12.769 38.882 33.216 1497.6906 00:13:47.79M 2015-10-30T00:14:15.865Z|I-OCEAN7-304-XXXX| 24.04 12.768 38.886 33.220 1497.6937 00:13:48.01M 2015-10-30T00:14:16.070Z|I-OCEAN7-304-XXXX| 24.01 12.768 38.886 33.220 1497.6927 00:13:48.21M 2015-10-30T00:14:16.275Z|I-OCEAN7-304-XXXX| 24.06 12.768 38.880 33.214 1497.6871 00:13:48.41M 2015-10-30T00:14:16.475Z|I-OCEAN7-304-XXXX| 24.05 12.768 38.870 33.205 1497.6765 00:13:48.61M 2015-10-30T00:14:16.675Z|I-OCEAN7-304-XXXX| 24.01 12.769 38.869 33.204 1497.6750 00:13:48.80M 2015-10-30T00:14:16.880Z|I-OCEAN7-304-XXXX| 24.01 12.769 38.868 33.203 1497.6737 00:13:49.02M 2015-10-30T00:14:17.085Z|I-OCEAN7-304-XXXX| 24.00 12.769 38.868 33.202 1497.6736 00:13:49.22M 2015-10-30T00:14:17.290Z|I-OCEAN7-304-XXXX| 24.00 12.769 38.897 33.230 1497.7079 00:13:49.42M 2015-10-30T00:14:17.490Z|I-OCEAN7-304-XXXX| 24.00 12.769 38.918 33.250 1497.7316 00:13:49.62M 2015-10-30T00:14:17.695Z|I-OCEAN7-304-XXXX| 24.00 12.769 38.918 33.250 1497.7312 00:13:49.82M 2015-10-30T00:14:17.895Z|I-OCEAN7-304-XXXX| 24.00 12.769 38.925 33.257 1497.7388 00:13:50.04M 2015-10-30T00:14:18.100Z|I-OCEAN7-304-XXXX| 24.02 12.768 38.927 33.259 1497.7397 00:13:50.24M 2015-10-30T00:14:18.305Z|I-OCEAN7-304-XXXX| 24.02 12.768 38.928 33.260 1497.7408 00:13:50.44M 2015-10-30T00:14:18.505Z|I-OCEAN7-304-XXXX| 24.02 12.768 38.929 33.261 1497.7417 00:13:50.63M 2015-10-30T00:14:18.725Z|I-OCEAN7-304-XXXX| 24.02 12.769 38.930 33.261 1497.7433 00:13:50.83M 2015-10-30T00:14:18.910Z|I-OCEAN7-304-XXXX| 24.09 12.769 38.930 33.261 1497.7461 00:13:51.07M 2015-10-30T00:14:19.120Z|I-OCEAN7-304-XXXX| 24.08 12.770 38.929 33.260 1497.7463 00:13:51.25M 2015-10-30T00:14:19.320Z|I-OCEAN7-304-XXXX| 24.13 12.770 38.891 33.223 1497.7037 00:13:51.45M 2015-10-30T00:14:19.520Z|I-OCEAN7-304-XXXX| 24.13 12.770 38.900 33.232 1497.7146 00:13:51.65M 2015-10-30T00:14:19.725Z|I-OCEAN7-304-XXXX| 24.13 12.770 38.901 33.233 1497.7170 00:13:51.85M 2015-10-30T00:14:19.930Z|I-OCEAN7-304-XXXX| 24.14 12.771 38.917 33.248 1497.7358 00:13:52.07M 2015-10-30T00:14:20.130Z|I-OCEAN7-304-XXXX| 24.18 12.771 38.931 33.260 1497.7522 00:13:52.27M 2015-10-30T00:14:20.335Z|I-OCEAN7-304-XXXX| 24.18 12.771 38.932 33.261 1497.7534 00:13:52.47M 2015-10-30T00:14:20.535Z|I-OCEAN7-304-XXXX| 24.20 12.771 38.933 33.262 1497.7551 00:13:52.66M 2015-10-30T00:14:20.740Z|I-OCEAN7-304-XXXX| 24.20 12.771 38.934 33.263 1497.7568 00:13:52.86M 2015-10-30T00:14:20.945Z|I-OCEAN7-304-XXXX| 24.23 12.771 38.927 33.257 1497.7507 00:13:53.08M 2015-10-30T00:14:21.145Z|I-OCEAN7-304-XXXX| 24.26 12.772 38.926 33.255 1497.7498 00:13:53.28M 2015-10-30T00:14:21.350Z|I-OCEAN7-304-XXXX| 24.26 12.772 38.924 33.253 1497.7483 00:13:53.48M 2015-10-30T00:14:21.555Z|I-OCEAN7-304-XXXX| 24.26 12.772 38.923 33.252 1497.7471 00:13:53.68M 2015-10-30T00:14:21.755Z|I-OCEAN7-304-XXXX| 24.30 12.772 38.921 33.250 1497.7457 00:13:53.88M 2015-10-30T00:14:21.960Z|I-OCEAN7-304-XXXX| 24.25 12.772 38.918 33.247 1497.7416 00:13:54.10M 2015-10-30T00:14:22.165Z|I-OCEAN7-304-XXXX| 24.26 12.772 38.915 33.244 1497.7378 00:13:54.30M 2015-10-30T00:14:22.365Z|I-OCEAN7-304-XXXX| 24.29 12.772 38.914 33.244 1497.7385 00:13:54.50M 2015-10-30T00:14:22.570Z|I-OCEAN7-304-XXXX| 24.29 12.772 38.926 33.255 1497.7513 00:13:54.70M 2015-10-30T00:14:22.770Z|I-OCEAN7-304-XXXX| 24.29 12.772 38.940 33.268 1497.7661 00:13:54.89M 2015-10-30T00:14:22.975Z|I-OCEAN7-304-XXXX| 24.29 12.771 38.940 33.269 1497.7661 00:13:55.11M 2015-10-30T00:14:23.196Z|I-OCEAN7-304-XXXX| 24.30 12.771 38.941 33.270 1497.7670 00:13:55.31M 2015-10-30T00:14:23.381Z|I-OCEAN7-304-XXXX| 24.30 12.771 38.951 33.280 1497.7784 00:13:55.53M 2015-10-30T00:14:23.585Z|I-OCEAN7-304-XXXX| 24.27 12.771 38.948 33.277 1497.7734 00:13:55.71M 2015-10-30T00:14:23.785Z|I-OCEAN7-304-XXXX| 24.25 12.771 38.947 33.276 1497.7715 00:13:55.91M 2015-10-30T00:14:23.991Z|I-OCEAN7-304-XXXX| 24.24 12.771 38.946 33.275 1497.7701 00:13:56.13M 2015-10-30T00:14:24.205Z|I-OCEAN7-304-XXXX| 24.24 12.771 38.935 33.264 1497.7582 00:13:56.33M 2015-10-30T00:14:24.395Z|I-OCEAN7-304-XXXX| 24.26 12.771 38.934 33.264 1497.7583 00:13:56.53M 2015-10-30T00:14:24.601Z|I-OCEAN7-304-XXXX| 24.25 12.771 38.934 33.263 1497.7578 00:13:56.72M 2015-10-30T00:14:24.795Z|I-OCEAN7-304-XXXX| 24.25 12.771 38.937 33.266 1497.7607 00:13:56.92M 2015-10-30T00:14:25.001Z|I-OCEAN7-304-XXXX| 24.20 12.771 38.938 33.268 1497.7606 00:13:57.14M 2015-10-30T00:14:25.206Z|I-OCEAN7-304-XXXX| 24.20 12.770 38.939 33.269 1497.7615 00:13:57.34M 2015-10-30T00:14:25.406Z|I-OCEAN7-304-XXXX| 24.19 12.770 38.941 33.271 1497.7626 00:13:57.54M 2015-10-30T00:14:25.611Z|I-OCEAN7-304-XXXX| 24.18 12.770 38.942 33.272 1497.7639 00:13:57.74M 2015-10-30T00:14:25.816Z|I-OCEAN7-304-XXXX| 24.18 12.770 38.944 33.274 1497.7656 00:13:57.94M 2015-10-30T00:14:26.016Z|I-OCEAN7-304-XXXX| 24.16 12.770 38.945 33.275 1497.7667 00:13:58.16M 2015-10-30T00:14:26.221Z|I-OCEAN7-304-XXXX| 24.16 12.770 38.956 33.285 1497.7789 00:13:58.35M 2015-10-30T00:14:26.426Z|I-OCEAN7-304-XXXX| 24.16 12.770 38.954 33.283 1497.7769 00:13:58.56M 2015-10-30T00:14:26.631Z|I-OCEAN7-304-XXXX| 24.16 12.770 38.953 33.283 1497.7762 00:13:58.75M 2015-10-30T00:14:26.831Z|I-OCEAN7-304-XXXX| 24.13 12.770 38.952 33.282 1497.7743 00:13:58.95M 2015-10-30T00:14:27.031Z|I-OCEAN7-304-XXXX| 24.11 12.770 38.937 33.267 1497.7567 00:13:59.17M 2015-10-30T00:14:27.236Z|I-OCEAN7-304-XXXX| 24.11 12.770 38.936 33.266 1497.7540 00:13:59.37M 2015-10-30T00:14:27.441Z|I-OCEAN7-304-XXXX| 24.11 12.770 38.934 33.265 1497.7526 00:13:59.57M 2015-10-30T00:14:27.661Z|I-OCEAN7-304-XXXX| 24.11 12.769 38.934 33.264 1497.7509 00:13:59.77M 2015-10-30T00:14:27.846Z|I-OCEAN7-304-XXXX| 24.10 12.769 38.933 33.264 1497.7495 00:14:00.00M 2015-10-30T00:14:28.051Z|I-OCEAN7-304-XXXX| 24.10 12.770 38.942 33.272 1497.7607 00:14:00.18M 2015-10-30T00:14:28.251Z|I-OCEAN7-304-XXXX| 24.03 12.770 38.962 33.292 1497.7831 00:14:00.39M 2015-10-30T00:14:28.456Z|I-OCEAN7-304-XXXX| 24.04 12.769 38.964 33.293 1497.7839 00:14:00.58M 2015-10-30T00:14:28.661Z|I-OCEAN7-304-XXXX| 24.02 12.769 38.979 33.308 1497.8014 00:14:00.78M 2015-10-30T00:14:28.861Z|I-OCEAN7-304-XXXX| 24.04 12.769 38.981 33.310 1497.8041 00:14:01.00M 2015-10-30T00:14:29.075Z|I-OCEAN7-304-XXXX| 24.04 12.769 38.980 33.309 1497.8021 00:14:01.20M 2015-10-30T00:14:29.266Z|I-OCEAN7-304-XXXX| 24.04 12.769 38.979 33.308 1497.8005 00:14:01.40M 2015-10-30T00:14:29.471Z|I-OCEAN7-304-XXXX| 24.04 12.769 38.978 33.307 1497.7990 00:14:01.60M 2015-10-30T00:14:29.671Z|I-OCEAN7-304-XXXX| 24.00 12.769 38.976 33.306 1497.7960 00:14:01.80M 2015-10-30T00:14:29.876Z|I-OCEAN7-304-XXXX| 24.00 12.769 38.974 33.304 1497.7937 00:14:02.01M 2015-10-30T00:14:30.081Z|I-OCEAN7-304-XXXX| 24.00 12.768 38.958 33.289 1497.7748 00:14:02.22M 2015-10-30T00:14:30.281Z|I-OCEAN7-304-XXXX| 24.00 12.768 38.956 33.287 1497.7723 00:14:02.41M 2015-10-30T00:14:30.481Z|I-OCEAN7-304-XXXX| 24.00 12.768 38.954 33.285 1497.7701 00:14:02.61M 2015-10-30T00:14:30.688Z|I-OCEAN7-304-XXXX| 24.00 12.768 38.953 33.284 1497.7688 00:14:02.81M 2015-10-30T00:14:30.891Z|I-OCEAN7-304-XXXX| 24.00 12.768 38.951 33.282 1497.7665 00:14:03.03M 2015-10-30T00:14:31.096Z|I-OCEAN7-304-XXXX| 24.00 12.768 38.951 33.282 1497.7659 00:14:03.23M 2015-10-30T00:14:31.296Z|I-OCEAN7-304-XXXX| 24.04 12.768 38.960 33.291 1497.7778 00:14:03.43M 2015-10-30T00:14:31.501Z|I-OCEAN7-304-XXXX| 24.05 12.769 38.978 33.307 1497.7990 00:14:03.63M 2015-10-30T00:14:31.706Z|I-OCEAN7-304-XXXX| 24.01 12.769 38.979 33.308 1497.7988 00:14:03.83M 2015-10-30T00:14:31.906Z|I-OCEAN7-304-XXXX| 24.05 12.769 38.980 33.309 1497.8003 00:14:04.05M 2015-10-30T00:14:32.126Z|I-OCEAN7-304-XXXX| 24.03 12.769 38.981 33.311 1497.8016 00:14:04.24M 2015-10-30T00:14:32.311Z|I-OCEAN7-304-XXXX| 24.06 12.768 38.982 33.311 1497.8029 00:14:04.46M 2015-10-30T00:14:32.521Z|I-OCEAN7-304-XXXX| 24.07 12.768 38.982 33.312 1497.8025 00:14:04.64M 2015-10-30T00:14:32.721Z|I-OCEAN7-304-XXXX| 24.10 12.770 38.983 33.311 1497.8073 00:14:04.85M 2015-10-30T00:14:32.921Z|I-OCEAN7-304-XXXX| 24.10 12.770 38.980 33.309 1497.8048 00:14:05.06M 2015-10-30T00:14:33.121Z|I-OCEAN7-304-XXXX| 24.12 12.770 38.980 33.308 1497.8041 00:14:05.26M 2015-10-30T00:14:33.326Z|I-OCEAN7-304-XXXX| 24.12 12.769 38.979 33.308 1497.8032 00:14:05.46M 2015-10-30T00:14:33.531Z|I-OCEAN7-304-XXXX| 24.13 12.770 38.979 33.308 1497.8037 00:14:05.66M 2015-10-30T00:14:33.736Z|I-OCEAN7-304-XXXX| 24.14 12.770 38.978 33.306 1497.8037 00:14:05.86M 2015-10-30T00:14:33.936Z|I-OCEAN7-304-XXXX| 24.16 12.771 38.960 33.288 1497.7839 00:14:06.08M 2015-10-30T00:14:34.141Z|I-OCEAN7-304-XXXX| 24.17 12.771 38.958 33.286 1497.7828 00:14:06.28M 2015-10-30T00:14:34.341Z|I-OCEAN7-304-XXXX| 24.20 12.771 38.956 33.284 1497.7811 00:14:06.48M 2015-10-30T00:14:34.546Z|I-OCEAN7-304-XXXX| 24.21 12.771 38.954 33.283 1497.7797 00:14:06.67M 2015-10-30T00:14:34.751Z|I-OCEAN7-304-XXXX| 24.13 12.771 38.953 33.282 1497.7765 00:14:06.87M 2015-10-30T00:14:34.951Z|I-OCEAN7-304-XXXX| 24.13 12.771 38.952 33.281 1497.7748 00:14:07.09M 2015-10-30T00:14:35.151Z|I-OCEAN7-304-XXXX| 24.17 12.771 38.951 33.279 1497.7742 00:14:07.29M 2015-10-30T00:14:35.356Z|I-OCEAN7-304-XXXX| 24.17 12.771 38.950 33.279 1497.7742 00:14:07.49M 2015-10-30T00:14:35.561Z|I-OCEAN7-304-XXXX| 24.15 12.771 38.968 33.296 1497.7938 00:14:07.69M 2015-10-30T00:14:35.767Z|I-OCEAN7-304-XXXX| 24.15 12.771 38.970 33.297 1497.7958 00:14:07.89M 2015-10-30T00:14:35.971Z|I-OCEAN7-304-XXXX| 24.12 12.771 38.984 33.311 1497.8113 00:14:08.11M 2015-10-30T00:14:36.171Z|I-OCEAN7-304-XXXX| 24.15 12.771 38.984 33.311 1497.8127 00:14:08.31M 2015-10-30T00:14:36.371Z|I-OCEAN7-304-XXXX| 24.14 12.771 38.984 33.311 1497.8137 00:14:08.51M 2015-10-30T00:14:36.596Z|I-OCEAN7-304-XXXX| 24.14 12.771 38.984 33.311 1497.8135 00:14:08.70M 2015-10-30T00:14:36.781Z|I-OCEAN7-304-XXXX| 24.10 12.771 38.975 33.303 1497.8019 00:14:08.92M 2015-10-30T00:14:36.981Z|I-OCEAN7-304-XXXX| 24.10 12.771 38.974 33.302 1497.7997 00:14:09.12M 2015-10-30T00:14:37.186Z|I-OCEAN7-304-XXXX| 24.12 12.770 38.964 33.293 1497.7878 00:14:09.32M 2015-10-30T00:14:37.391Z|I-OCEAN7-304-XXXX| 24.16 12.770 38.963 33.292 1497.7878 00:14:09.52M 2015-10-30T00:14:37.591Z|I-OCEAN7-304-XXXX| 24.17 12.770 38.963 33.291 1497.7872 00:14:09.72M 2015-10-30T00:14:37.791Z|I-OCEAN7-304-XXXX| 24.22 12.770 38.962 33.291 1497.7871 00:14:09.92M 2015-10-30T00:14:38.001Z|I-OCEAN7-304-XXXX| 24.22 12.770 38.961 33.290 1497.7860 00:14:10.13M 2015-10-30T00:14:38.201Z|I-OCEAN7-304-XXXX| 24.24 12.770 38.961 33.290 1497.7855 00:14:10.34M 2015-10-30T00:14:38.407Z|I-OCEAN7-304-XXXX| 24.24 12.770 38.961 33.290 1497.7855 00:14:10.53M 2015-10-30T00:14:38.607Z|I-OCEAN7-304-XXXX| 24.21 12.770 38.961 33.290 1497.7858 00:14:10.73M 2015-10-30T00:14:38.811Z|I-OCEAN7-304-XXXX| 24.24 12.770 38.962 33.290 1497.7870 00:14:10.93M 2015-10-30T00:14:39.016Z|I-OCEAN7-304-XXXX| 24.25 12.770 38.972 33.300 1497.7990 00:14:11.15M 2015-10-30T00:14:39.216Z|I-OCEAN7-304-XXXX| 24.25 12.770 38.973 33.301 1497.8000 00:14:11.35M 2015-10-30T00:14:39.421Z|I-OCEAN7-304-XXXX| 24.27 12.770 38.975 33.303 1497.8024 00:14:11.55M 2015-10-30T00:14:39.621Z|I-OCEAN7-304-XXXX| 24.33 12.770 38.976 33.304 1497.8051 00:14:11.75M 2015-10-30T00:14:39.826Z|I-OCEAN7-304-XXXX| 24.31 12.771 38.978 33.305 1497.8074 00:14:11.95M 2015-10-30T00:14:40.026Z|I-OCEAN7-304-XXXX| 24.26 12.771 38.992 33.319 1497.8224 00:14:12.17M 2015-10-30T00:14:40.231Z|I-OCEAN7-304-XXXX| 24.26 12.770 38.993 33.320 1497.8235 00:14:12.36M 2015-10-30T00:14:40.436Z|I-OCEAN7-304-XXXX| 24.26 12.770 38.992 33.319 1497.8212 00:14:12.56M 2015-10-30T00:14:40.636Z|I-OCEAN7-304-XXXX| 24.23 12.770 38.991 33.319 1497.8192 00:14:12.76M 2015-10-30T00:14:40.841Z|I-OCEAN7-304-XXXX| 24.20 12.770 38.990 33.317 1497.8170 00:14:12.96M 2015-10-30T00:14:41.061Z|I-OCEAN7-304-XXXX| 24.19 12.770 38.974 33.302 1497.7991 00:14:13.18M 2015-10-30T00:14:41.247Z|I-OCEAN7-304-XXXX| 24.21 12.770 38.972 33.301 1497.7971 00:14:13.40M 2015-10-30T00:14:41.451Z|I-OCEAN7-304-XXXX| 24.22 12.769 38.956 33.286 1497.7784 00:14:13.58M 2015-10-30T00:14:41.651Z|I-OCEAN7-304-XXXX| 24.19 12.769 38.955 33.285 1497.7759 00:14:13.78M 2015-10-30T00:14:41.856Z|I-OCEAN7-304-XXXX| 24.14 12.769 38.953 33.283 1497.7727 00:14:14.00M 2015-10-30T00:14:42.056Z|I-OCEAN7-304-XXXX| 24.13 12.769 38.949 33.280 1497.7671 00:14:14.20M 2015-10-30T00:14:42.261Z|I-OCEAN7-304-XXXX| 24.08 12.769 38.956 33.287 1497.7744 00:14:14.39M 2015-10-30T00:14:42.466Z|I-OCEAN7-304-XXXX| 24.05 12.768 38.957 33.288 1497.7747 00:14:14.59M 2015-10-30T00:14:42.671Z|I-OCEAN7-304-XXXX| 24.05 12.768 38.969 33.299 1497.7877 00:14:14.79M 2015-10-30T00:14:42.871Z|I-OCEAN7-304-XXXX| 24.05 12.768 38.983 33.312 1497.8029 00:14:15.01M 2015-10-30T00:14:43.071Z|I-OCEAN7-304-XXXX| 24.05 12.768 38.984 33.313 1497.8042 00:14:15.21M 2015-10-30T00:14:43.276Z|I-OCEAN7-304-XXXX| 24.03 12.768 38.985 33.314 1497.8048 00:14:15.41M 2015-10-30T00:14:43.481Z|I-OCEAN7-304-XXXX| 24.03 12.768 38.986 33.315 1497.8063 00:14:15.61M 2015-10-30T00:14:43.681Z|I-OCEAN7-304-XXXX| 24.02 12.768 38.987 33.316 1497.8066 00:14:15.81M 2015-10-30T00:14:43.881Z|I-OCEAN7-304-XXXX| 24.02 12.768 38.988 33.317 1497.8071 00:14:16.03M 2015-10-30T00:14:44.091Z|I-OCEAN7-304-XXXX| 24.01 12.767 38.988 33.318 1497.8066 00:14:16.22M 2015-10-30T00:14:44.291Z|I-OCEAN7-304-XXXX| 24.02 12.768 38.988 33.318 1497.8070 00:14:16.43M 2015-10-30T00:14:44.496Z|I-OCEAN7-304-XXXX| 24.02 12.767 38.988 33.318 1497.8062 00:14:16.62M 2015-10-30T00:14:44.696Z|I-OCEAN7-304-XXXX| 24.04 12.767 38.987 33.317 1497.8058 00:14:16.82M 2015-10-30T00:14:44.901Z|I-OCEAN7-304-XXXX| 24.01 12.768 38.975 33.306 1497.7927 00:14:17.04M 2015-10-30T00:14:45.101Z|I-OCEAN7-304-XXXX| 24.02 12.768 38.974 33.304 1497.7911 00:14:17.24M 2015-10-30T00:14:45.311Z|I-OCEAN7-304-XXXX| 24.02 12.768 38.958 33.289 1497.7731 00:14:17.44M 2015-10-30T00:14:45.527Z|I-OCEAN7-304-XXXX| 24.08 12.768 38.955 33.286 1497.7719 00:14:17.64M 2015-10-30T00:14:45.712Z|I-OCEAN7-304-XXXX| 24.07 12.768 38.956 33.287 1497.7728 00:14:17.85M 2015-10-30T00:14:45.916Z|I-OCEAN7-304-XXXX| 24.07 12.768 38.957 33.288 1497.7737 00:14:18.05M 2015-10-30T00:14:46.121Z|I-OCEAN7-304-XXXX| 24.08 12.768 38.966 33.297 1497.7850 00:14:18.26M 2015-10-30T00:14:46.321Z|I-OCEAN7-304-XXXX| 24.12 12.768 38.967 33.297 1497.7866 00:14:18.46M 2015-10-30T00:14:46.527Z|I-OCEAN7-304-XXXX| 24.15 12.769 38.968 33.298 1497.7892 00:14:18.65M 2015-10-30T00:14:46.727Z|I-OCEAN7-304-XXXX| 24.15 12.769 38.969 33.299 1497.7902 00:14:18.85M 2015-10-30T00:14:46.931Z|I-OCEAN7-304-XXXX| 24.15 12.769 38.970 33.299 1497.7913 00:14:19.07M 2015-10-30T00:14:47.131Z|I-OCEAN7-304-XXXX| 24.15 12.769 38.978 33.307 1497.8008 00:14:19.27M 2015-10-30T00:14:47.337Z|I-OCEAN7-304-XXXX| 24.15 12.769 38.978 33.307 1497.8014 00:14:19.47M 2015-10-30T00:14:47.541Z|I-OCEAN7-304-XXXX| 24.16 12.769 38.978 33.307 1497.8024 00:14:19.67M 2015-10-30T00:14:47.747Z|I-OCEAN7-304-XXXX| 24.16 12.770 38.978 33.307 1497.8032 00:14:19.87M 2015-10-30T00:14:47.947Z|I-OCEAN7-304-XXXX| 24.16 12.770 38.979 33.307 1497.8035 00:14:20.09M 2015-10-30T00:14:48.147Z|I-OCEAN7-304-XXXX| 24.10 12.770 38.979 33.307 1497.8026 00:14:20.29M 2015-10-30T00:14:48.365Z|I-OCEAN7-304-XXXX| 24.10 12.769 38.979 33.307 1497.8019 00:14:20.48M 2015-10-30T00:14:48.557Z|I-OCEAN7-304-XXXX| 24.10 12.769 38.967 33.296 1497.7880 00:14:20.68M 2015-10-30T00:14:48.757Z|I-OCEAN7-304-XXXX| 24.09 12.769 38.965 33.295 1497.7856 00:14:20.88M 2015-10-30T00:14:48.962Z|I-OCEAN7-304-XXXX| 24.05 12.769 38.964 33.294 1497.7836 00:14:21.10M 2015-10-30T00:14:49.168Z|I-OCEAN7-304-XXXX| 24.05 12.769 38.964 33.294 1497.7821 00:14:21.30M 2015-10-30T00:14:49.367Z|I-OCEAN7-304-XXXX| 24.05 12.769 38.962 33.293 1497.7806 00:14:21.50M 2015-10-30T00:14:49.572Z|I-OCEAN7-304-XXXX| 24.05 12.769 38.961 33.291 1497.7792 00:14:21.70M 2015-10-30T00:14:49.777Z|I-OCEAN7-304-XXXX| 24.05 12.769 38.958 33.288 1497.7769 00:14:21.90M 2015-10-30T00:14:49.992Z|I-OCEAN7-304-XXXX| 24.07 12.769 38.956 33.286 1497.7751 00:14:22.12M 2015-10-30T00:14:50.182Z|I-OCEAN7-304-XXXX| 24.06 12.769 38.956 33.286 1497.7738 00:14:22.33M 2015-10-30T00:14:50.382Z|I-OCEAN7-304-XXXX| 24.06 12.769 38.956 33.286 1497.7732 00:14:22.51M 2015-10-30T00:14:50.587Z|I-OCEAN7-304-XXXX| 24.07 12.768 38.956 33.287 1497.7732 00:14:22.71M 2015-10-30T00:14:50.787Z|I-OCEAN7-304-XXXX| 24.02 12.768 38.957 33.288 1497.7732 00:14:22.91M 2015-10-30T00:14:50.992Z|I-OCEAN7-304-XXXX| 24.03 12.768 38.958 33.288 1497.7740 00:14:23.13M 2015-10-30T00:14:51.197Z|I-OCEAN7-304-XXXX| 24.07 12.768 38.959 33.289 1497.7758 00:14:23.33M 2015-10-30T00:14:51.397Z|I-OCEAN7-304-XXXX| 24.07 12.768 38.972 33.302 1497.7919 00:14:23.53M 2015-10-30T00:14:51.605Z|I-OCEAN7-304-XXXX| 24.07 12.768 38.975 33.305 1497.7955 00:14:23.73M 2015-10-30T00:14:51.807Z|I-OCEAN7-304-XXXX| 24.10 12.768 38.978 33.308 1497.7988 00:14:23.93M 2015-10-30T00:14:52.007Z|I-OCEAN7-304-XXXX| 24.10 12.769 38.981 33.310 1497.8026 00:14:24.15M 2015-10-30T00:14:52.212Z|I-OCEAN7-304-XXXX| 24.06 12.769 38.973 33.302 1497.7928 00:14:24.35M 2015-10-30T00:14:52.412Z|I-OCEAN7-304-XXXX| 24.12 12.769 38.972 33.302 1497.7933 00:14:24.54M 2015-10-30T00:14:52.617Z|I-OCEAN7-304-XXXX| 24.15 12.769 38.972 33.302 1497.7935 00:14:24.74M 2015-10-30T00:14:52.822Z|I-OCEAN7-304-XXXX| 24.16 12.769 38.971 33.301 1497.7931 00:14:24.94M 2015-10-30T00:14:53.022Z|I-OCEAN7-304-XXXX| 24.12 12.769 38.961 33.291 1497.7813 00:14:25.16M 2015-10-30T00:14:53.227Z|I-OCEAN7-304-XXXX| 24.16 12.769 38.961 33.291 1497.7816 00:14:25.36M 2015-10-30T00:14:53.427Z|I-OCEAN7-304-XXXX| 24.18 12.769 38.960 33.289 1497.7816 00:14:25.56M 2015-10-30T00:14:53.632Z|I-OCEAN7-304-XXXX| 24.19 12.770 38.959 33.289 1497.7817 00:14:25.76M 2015-10-30T00:14:53.837Z|I-OCEAN7-304-XXXX| 24.19 12.770 38.959 33.288 1497.7821 00:14:25.96M 2015-10-30T00:14:54.045Z|I-OCEAN7-304-XXXX| 24.22 12.770 38.958 33.287 1497.7820 00:14:26.18M 2015-10-30T00:14:54.237Z|I-OCEAN7-304-XXXX| 24.23 12.770 38.957 33.286 1497.7802 00:14:26.38M 2015-10-30T00:14:54.462Z|I-OCEAN7-304-XXXX| 24.23 12.770 38.955 33.285 1497.7783 00:14:26.57M 2015-10-30T00:14:54.647Z|I-OCEAN7-304-XXXX| 24.23 12.770 38.964 33.293 1497.7877 00:14:26.79M 2015-10-30T00:14:54.847Z|I-OCEAN7-304-XXXX| 24.27 12.770 38.964 33.293 1497.7887 00:14:26.97M 2015-10-30T00:14:55.057Z|I-OCEAN7-304-XXXX| 24.27 12.769 38.965 33.294 1497.7889 00:14:27.19M 2015-10-30T00:14:55.285Z|I-OCEAN7-304-XXXX| 24.23 12.769 38.972 33.301 1497.7958 00:14:27.39M 2015-10-30T00:14:55.457Z|I-OCEAN7-304-XXXX| 24.27 12.769 38.973 33.302 1497.7968 00:14:27.59M 2015-10-30T00:14:55.662Z|I-OCEAN7-304-XXXX| 24.27 12.769 38.974 33.304 1497.7975 00:14:27.79M 2015-10-30T00:14:55.862Z|I-OCEAN7-304-XXXX| 24.26 12.768 38.979 33.309 1497.8029 00:14:28.01M 2015-10-30T00:14:56.067Z|I-OCEAN7-304-XXXX| 24.26 12.768 38.987 33.316 1497.8109 00:14:28.20M 2015-10-30T00:14:56.272Z|I-OCEAN7-304-XXXX| 24.25 12.768 38.987 33.316 1497.8108 00:14:28.40M 2015-10-30T00:14:56.472Z|I-OCEAN7-304-XXXX| 24.25 12.768 38.987 33.317 1497.8104 00:14:28.60M 2015-10-30T00:14:56.677Z|I-OCEAN7-304-XXXX| 24.23 12.768 38.987 33.316 1497.8092 00:14:28.80M 2015-10-30T00:14:56.882Z|I-OCEAN7-304-XXXX| 24.19 12.767 38.986 33.316 1497.8064 00:14:29.02M 2015-10-30T00:14:57.088Z|I-OCEAN7-304-XXXX| 24.22 12.767 38.984 33.315 1497.8053 00:14:29.22M 2015-10-30T00:14:57.288Z|I-OCEAN7-304-XXXX| 24.18 12.767 38.961 33.292 1497.7780 00:14:29.42M 2015-10-30T00:14:57.488Z|I-OCEAN7-304-XXXX| 24.18 12.767 38.958 33.289 1497.7743 00:14:29.62M 2015-10-30T00:14:57.692Z|I-OCEAN7-304-XXXX| 24.15 12.767 38.955 33.287 1497.7709 00:14:29.82M 2015-10-30T00:14:57.897Z|I-OCEAN7-304-XXXX| 24.10 12.767 38.953 33.285 1497.7667 00:14:30.04M 2015-10-30T00:14:58.097Z|I-OCEAN7-304-XXXX| 24.10 12.767 38.951 33.284 1497.7645 00:14:30.24M 2015-10-30T00:14:58.325Z|I-OCEAN7-304-XXXX| 24.12 12.767 38.951 33.283 1497.7643 00:14:30.43M 2015-10-30T00:14:58.507Z|I-OCEAN7-304-XXXX| 24.08 12.767 38.965 33.297 1497.7794 00:14:30.63M 2015-10-30T00:14:58.707Z|I-OCEAN7-304-XXXX| 24.02 12.767 38.967 33.299 1497.7815 00:14:30.83M 2015-10-30T00:14:58.927Z|I-OCEAN7-304-XXXX| 24.03 12.767 38.970 33.302 1497.7849 00:14:31.05M 2015-10-30T00:14:59.112Z|I-OCEAN7-304-XXXX| 23.99 12.767 38.972 33.304 1497.7866 00:14:31.27M 2015-10-30T00:14:59.317Z|I-OCEAN7-304-XXXX| 23.99 12.766 38.974 33.306 1497.7886 00:14:31.45M 2015-10-30T00:14:59.522Z|I-OCEAN7-304-XXXX| 23.98 12.766 38.977 33.308 1497.7908 00:14:31.65M 2015-10-30T00:14:59.722Z|I-OCEAN7-304-XXXX| 23.96 12.766 38.979 33.311 1497.7931 00:14:31.85M 2015-10-30T00:14:59.927Z|I-OCEAN7-304-XXXX| 23.97 12.766 38.980 33.311 1497.7944 00:14:32.07M