2015-10-30T00:13:00.137Z|I-OCEAN7-304-XXXX| 24.07 12.769 39.674 33.971 1498.5878 00:12:32.27M 2015-10-30T00:13:00.342Z|I-OCEAN7-304-XXXX| 24.07 12.769 39.675 33.972 1498.5879 00:12:32.47M 2015-10-30T00:13:00.547Z|I-OCEAN7-304-XXXX| 24.08 12.768 39.676 33.974 1498.5889 00:12:32.67M 2015-10-30T00:13:00.747Z|I-OCEAN7-304-XXXX| 24.14 12.768 39.670 33.968 1498.5829 00:12:32.87M 2015-10-30T00:13:00.952Z|I-OCEAN7-304-XXXX| 24.20 12.768 39.657 33.956 1498.5691 00:12:33.09M 2015-10-30T00:13:01.157Z|I-OCEAN7-304-XXXX| 24.23 12.768 39.657 33.955 1498.5690 00:12:33.29M 2015-10-30T00:13:01.352Z|I-OCEAN7-304-XXXX| 24.28 12.768 39.649 33.947 1498.5609 00:12:33.48M 2015-10-30T00:13:01.557Z|I-OCEAN7-304-XXXX| 24.28 12.768 39.651 33.949 1498.5637 00:12:33.68M 2015-10-30T00:13:01.762Z|I-OCEAN7-304-XXXX| 24.28 12.769 39.652 33.950 1498.5656 00:12:33.88M 2015-10-30T00:13:01.967Z|I-OCEAN7-304-XXXX| 24.32 12.769 39.654 33.952 1498.5688 00:12:34.10M 2015-10-30T00:13:02.167Z|I-OCEAN7-304-XXXX| 24.34 12.769 39.656 33.953 1498.5715 00:12:34.30M 2015-10-30T00:13:02.372Z|I-OCEAN7-304-XXXX| 24.34 12.769 39.657 33.955 1498.5737 00:12:34.50M 2015-10-30T00:13:02.577Z|I-OCEAN7-304-XXXX| 24.34 12.769 39.659 33.957 1498.5753 00:12:34.70M 2015-10-30T00:13:02.792Z|I-OCEAN7-304-XXXX| 24.34 12.769 39.661 33.958 1498.5784 00:12:34.90M 2015-10-30T00:13:02.982Z|I-OCEAN7-304-XXXX| 24.34 12.769 39.663 33.960 1498.5802 00:12:35.13M 2015-10-30T00:13:03.182Z|I-OCEAN7-304-XXXX| 24.34 12.769 39.664 33.962 1498.5822 00:12:35.31M 2015-10-30T00:13:03.387Z|I-OCEAN7-304-XXXX| 24.34 12.770 39.666 33.962 1498.5842 00:12:35.51M 2015-10-30T00:13:03.587Z|I-OCEAN7-304-XXXX| 24.34 12.770 39.667 33.964 1498.5863 00:12:35.71M 2015-10-30T00:13:03.792Z|I-OCEAN7-304-XXXX| 24.34 12.770 39.666 33.962 1498.5852 00:12:35.91M 2015-10-30T00:13:03.997Z|I-OCEAN7-304-XXXX| 24.32 12.770 39.664 33.960 1498.5833 00:12:36.13M 2015-10-30T00:13:04.197Z|I-OCEAN7-304-XXXX| 24.31 12.770 39.662 33.958 1498.5808 00:12:36.33M 2015-10-30T00:13:04.402Z|I-OCEAN7-304-XXXX| 24.25 12.770 39.651 33.948 1498.5684 00:12:36.53M 2015-10-30T00:13:04.605Z|I-OCEAN7-304-XXXX| 24.25 12.770 39.658 33.955 1498.5763 00:12:36.73M 2015-10-30T00:13:04.808Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.660 33.956 1498.5769 00:12:36.92M 2015-10-30T00:13:05.012Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.676 33.972 1498.5950 00:12:37.15M 2015-10-30T00:13:05.212Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.677 33.973 1498.5957 00:12:37.35M 2015-10-30T00:13:05.417Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.677 33.973 1498.5962 00:12:37.54M 2015-10-30T00:13:05.622Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.677 33.973 1498.5968 00:12:37.74M 2015-10-30T00:13:05.822Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.678 33.973 1498.5968 00:12:37.94M 2015-10-30T00:13:06.027Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.669 33.964 1498.5861 00:12:38.16M 2015-10-30T00:13:06.227Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.668 33.963 1498.5851 00:12:38.36M 2015-10-30T00:13:06.432Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.666 33.961 1498.5839 00:12:38.56M 2015-10-30T00:13:06.637Z|I-OCEAN7-304-XXXX| 23.95 12.771 39.665 33.960 1498.5815 00:12:38.76M 2015-10-30T00:13:06.837Z|I-OCEAN7-304-XXXX| 23.92 12.771 39.663 33.959 1498.5786 00:12:38.96M 2015-10-30T00:13:07.042Z|I-OCEAN7-304-XXXX| 23.88 12.771 39.662 33.958 1498.5757 00:12:39.18M 2015-10-30T00:13:07.257Z|I-OCEAN7-304-XXXX| 23.83 12.771 39.663 33.959 1498.5750 00:12:39.38M 2015-10-30T00:13:07.447Z|I-OCEAN7-304-XXXX| 23.84 12.771 39.673 33.969 1498.5870 00:12:39.59M 2015-10-30T00:13:07.647Z|I-OCEAN7-304-XXXX| 23.88 12.771 39.675 33.970 1498.5891 00:12:39.77M 2015-10-30T00:13:07.852Z|I-OCEAN7-304-XXXX| 23.91 12.771 39.676 33.972 1498.5914 00:12:39.97M 2015-10-30T00:13:08.057Z|I-OCEAN7-304-XXXX| 23.88 12.770 39.679 33.974 1498.5931 00:12:40.19M 2015-10-30T00:13:08.257Z|I-OCEAN7-304-XXXX| 23.88 12.770 39.681 33.977 1498.5953 00:12:40.39M 2015-10-30T00:13:08.462Z|I-OCEAN7-304-XXXX| 23.88 12.770 39.683 33.979 1498.5970 00:12:40.59M 2015-10-30T00:13:08.667Z|I-OCEAN7-304-XXXX| 23.88 12.770 39.684 33.980 1498.5981 00:12:40.79M 2015-10-30T00:13:08.867Z|I-OCEAN7-304-XXXX| 23.90 12.770 39.664 33.961 1498.5752 00:12:41.01M 2015-10-30T00:13:09.072Z|I-OCEAN7-304-XXXX| 23.95 12.770 39.664 33.961 1498.5762 00:12:41.20M 2015-10-30T00:13:09.285Z|I-OCEAN7-304-XXXX| 23.95 12.769 39.665 33.962 1498.5762 00:12:41.40M 2015-10-30T00:13:09.477Z|I-OCEAN7-304-XXXX| 23.98 12.769 39.660 33.958 1498.5699 00:12:41.60M 2015-10-30T00:13:09.677Z|I-OCEAN7-304-XXXX| 24.02 12.769 39.659 33.957 1498.5695 00:12:41.80M 2015-10-30T00:13:09.882Z|I-OCEAN7-304-XXXX| 24.02 12.769 39.659 33.957 1498.5690 00:12:42.02M 2015-10-30T00:13:10.088Z|I-OCEAN7-304-XXXX| 24.02 12.769 39.665 33.962 1498.5756 00:12:42.22M 2015-10-30T00:13:10.292Z|I-OCEAN7-304-XXXX| 24.08 12.769 39.666 33.964 1498.5781 00:12:42.42M 2015-10-30T00:13:10.492Z|I-OCEAN7-304-XXXX| 24.11 12.768 39.668 33.966 1498.5801 00:12:42.62M 2015-10-30T00:13:10.697Z|I-OCEAN7-304-XXXX| 24.13 12.768 39.669 33.967 1498.5813 00:12:42.82M 2015-10-30T00:13:10.897Z|I-OCEAN7-304-XXXX| 24.16 12.768 39.670 33.968 1498.5830 00:12:43.04M 2015-10-30T00:13:11.102Z|I-OCEAN7-304-XXXX| 24.18 12.768 39.671 33.969 1498.5841 00:12:43.23M 2015-10-30T00:13:11.302Z|I-OCEAN7-304-XXXX| 24.21 12.768 39.674 33.972 1498.5884 00:12:43.43M 2015-10-30T00:13:11.507Z|I-OCEAN7-304-XXXX| 24.21 12.768 39.674 33.972 1498.5878 00:12:43.63M 2015-10-30T00:13:11.727Z|I-OCEAN7-304-XXXX| 24.22 12.768 39.667 33.965 1498.5795 00:12:43.83M 2015-10-30T00:13:11.917Z|I-OCEAN7-304-XXXX| 24.22 12.768 39.653 33.952 1498.5635 00:12:44.07M 2015-10-30T00:13:12.117Z|I-OCEAN7-304-XXXX| 24.24 12.767 39.652 33.951 1498.5621 00:12:44.25M 2015-10-30T00:13:12.322Z|I-OCEAN7-304-XXXX| 24.29 12.768 39.651 33.950 1498.5615 00:12:44.45M 2015-10-30T00:13:12.522Z|I-OCEAN7-304-XXXX| 24.26 12.768 39.649 33.949 1498.5598 00:12:44.65M 2015-10-30T00:13:12.765Z|I-OCEAN7-304-XXXX| 24.26 12.768 39.648 33.947 1498.5580 00:12:44.85M 2015-10-30T00:13:12.933Z|I-OCEAN7-304-XXXX| 24.23 12.768 39.646 33.946 1498.5559 00:12:45.07M 2015-10-30T00:13:13.133Z|I-OCEAN7-304-XXXX| 24.21 12.768 39.646 33.945 1498.5544 00:12:45.27M 2015-10-30T00:13:13.332Z|I-OCEAN7-304-XXXX| 24.20 12.767 39.645 33.944 1498.5533 00:12:45.46M 2015-10-30T00:13:13.538Z|I-OCEAN7-304-XXXX| 24.20 12.768 39.645 33.944 1498.5538 00:12:45.66M 2015-10-30T00:13:13.743Z|I-OCEAN7-304-XXXX| 24.18 12.767 39.654 33.953 1498.5631 00:12:45.86M 2015-10-30T00:13:13.942Z|I-OCEAN7-304-XXXX| 24.18 12.767 39.655 33.954 1498.5636 00:12:46.08M 2015-10-30T00:13:14.147Z|I-OCEAN7-304-XXXX| 24.18 12.767 39.657 33.956 1498.5658 00:12:46.28M 2015-10-30T00:13:14.353Z|I-OCEAN7-304-XXXX| 24.15 12.767 39.658 33.957 1498.5674 00:12:46.48M 2015-10-30T00:13:14.553Z|I-OCEAN7-304-XXXX| 24.19 12.767 39.654 33.954 1498.5638 00:12:46.68M 2015-10-30T00:13:14.757Z|I-OCEAN7-304-XXXX| 24.21 12.767 39.653 33.953 1498.5623 00:12:46.88M 2015-10-30T00:13:14.957Z|I-OCEAN7-304-XXXX| 24.16 12.767 39.652 33.952 1498.5605 00:12:47.09M 2015-10-30T00:13:15.163Z|I-OCEAN7-304-XXXX| 24.13 12.767 39.651 33.951 1498.5594 00:12:47.29M 2015-10-30T00:13:15.368Z|I-OCEAN7-304-XXXX| 24.16 12.768 39.650 33.949 1498.5591 00:12:47.49M 2015-10-30T00:13:15.568Z|I-OCEAN7-304-XXXX| 24.15 12.768 39.638 33.938 1498.5459 00:12:47.69M 2015-10-30T00:13:15.773Z|I-OCEAN7-304-XXXX| 24.11 12.768 39.637 33.937 1498.5454 00:12:47.89M 2015-10-30T00:13:15.973Z|I-OCEAN7-304-XXXX| 24.14 12.768 39.637 33.937 1498.5465 00:12:48.11M 2015-10-30T00:13:16.193Z|I-OCEAN7-304-XXXX| 24.12 12.769 39.637 33.936 1498.5470 00:12:48.31M 2015-10-30T00:13:16.383Z|I-OCEAN7-304-XXXX| 24.12 12.769 39.638 33.936 1498.5476 00:12:48.52M 2015-10-30T00:13:16.583Z|I-OCEAN7-304-XXXX| 24.09 12.769 39.633 33.932 1498.5416 00:12:48.71M 2015-10-30T00:13:16.783Z|I-OCEAN7-304-XXXX| 24.08 12.769 39.633 33.932 1498.5417 00:12:48.91M 2015-10-30T00:13:16.993Z|I-OCEAN7-304-XXXX| 24.08 12.769 39.617 33.916 1498.5247 00:12:49.12M 2015-10-30T00:13:17.193Z|I-OCEAN7-304-XXXX| 24.08 12.769 39.616 33.916 1498.5231 00:12:49.32M 2015-10-30T00:13:17.398Z|I-OCEAN7-304-XXXX| 24.06 12.769 39.605 33.905 1498.5096 00:12:49.52M 2015-10-30T00:13:17.598Z|I-OCEAN7-304-XXXX| 24.09 12.769 39.604 33.904 1498.5100 00:12:49.72M 2015-10-30T00:13:17.803Z|I-OCEAN7-304-XXXX| 24.10 12.769 39.573 33.874 1498.4749 00:12:49.92M 2015-10-30T00:13:18.008Z|I-OCEAN7-304-XXXX| 24.10 12.770 39.572 33.873 1498.4746 00:12:50.14M 2015-10-30T00:13:18.208Z|I-OCEAN7-304-XXXX| 24.16 12.768 39.572 33.874 1498.4714 00:12:50.34M 2015-10-30T00:13:18.432Z|I-OCEAN7-304-XXXX| 24.14 12.768 39.571 33.873 1498.4697 00:12:50.54M 2015-10-30T00:13:18.613Z|I-OCEAN7-304-XXXX| 24.10 12.768 39.569 33.871 1498.4670 00:12:50.74M 2015-10-30T00:13:18.818Z|I-OCEAN7-304-XXXX| 24.10 12.768 39.545 33.848 1498.4406 00:12:50.94M 2015-10-30T00:13:19.018Z|I-OCEAN7-304-XXXX| 24.13 12.769 39.519 33.823 1498.4119 00:12:51.16M 2015-10-30T00:13:19.223Z|I-OCEAN7-304-XXXX| 24.13 12.769 39.504 33.809 1498.3949 00:12:51.35M 2015-10-30T00:13:19.445Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.466 33.773 1498.3524 00:12:51.55M 2015-10-30T00:13:19.628Z|I-OCEAN7-304-XXXX| 24.16 12.768 39.466 33.773 1498.3519 00:12:51.75M 2015-10-30T00:13:19.833Z|I-OCEAN7-304-XXXX| 24.16 12.769 39.440 33.748 1498.3226 00:12:51.95M 2015-10-30T00:13:20.038Z|I-OCEAN7-304-XXXX| 24.20 12.769 39.432 33.740 1498.3159 00:12:52.17M 2015-10-30T00:13:20.238Z|I-OCEAN7-304-XXXX| 24.17 12.769 39.417 33.725 1498.2982 00:12:52.37M 2015-10-30T00:13:20.443Z|I-OCEAN7-304-XXXX| 24.17 12.769 39.416 33.724 1498.2976 00:12:52.57M 2015-10-30T00:13:20.658Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.415 33.723 1498.2976 00:12:52.77M 2015-10-30T00:13:20.848Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.413 33.721 1498.2961 00:12:53.00M 2015-10-30T00:13:21.068Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.411 33.719 1498.2937 00:12:53.19M 2015-10-30T00:13:21.285Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.410 33.717 1498.2927 00:12:53.38M 2015-10-30T00:13:21.458Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.413 33.720 1498.2981 00:12:53.58M 2015-10-30T00:13:21.658Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.428 33.734 1498.3153 00:12:53.78M 2015-10-30T00:13:21.863Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.429 33.735 1498.3162 00:12:54.00M 2015-10-30T00:13:22.068Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.415 33.721 1498.3007 00:12:54.20M 2015-10-30T00:13:22.268Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.414 33.720 1498.2994 00:12:54.40M 2015-10-30T00:13:22.473Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.413 33.719 1498.2987 00:12:54.60M 2015-10-30T00:13:22.673Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.411 33.717 1498.2977 00:12:54.80M 2015-10-30T00:13:22.878Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.409 33.716 1498.2954 00:12:55.02M 2015-10-30T00:13:23.078Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.418 33.724 1498.3054 00:12:55.22M 2015-10-30T00:13:23.283Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.419 33.725 1498.3060 00:12:55.41M 2015-10-30T00:13:23.488Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.431 33.736 1498.3197 00:12:55.61M 2015-10-30T00:13:23.688Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.451 33.756 1498.3433 00:12:55.81M 2015-10-30T00:13:23.893Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.453 33.757 1498.3447 00:12:56.03M 2015-10-30T00:13:24.093Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.455 33.759 1498.3464 00:12:56.23M 2015-10-30T00:13:24.298Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.456 33.761 1498.3481 00:12:56.42M 2015-10-30T00:13:24.503Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.439 33.745 1498.3280 00:12:56.63M 2015-10-30T00:13:24.708Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.439 33.744 1498.3267 00:12:56.83M 2015-10-30T00:13:24.908Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.427 33.733 1498.3142 00:12:57.05M 2015-10-30T00:13:25.128Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.408 33.715 1498.2924 00:12:57.24M 2015-10-30T00:13:25.313Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.407 33.714 1498.2914 00:12:57.46M 2015-10-30T00:13:25.518Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.407 33.714 1498.2909 00:12:57.64M 2015-10-30T00:13:25.718Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.417 33.723 1498.3010 00:12:57.84M 2015-10-30T00:13:25.923Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.439 33.744 1498.3264 00:12:58.06M 2015-10-30T00:13:26.123Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.440 33.746 1498.3279 00:12:58.26M 2015-10-30T00:13:26.328Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.442 33.748 1498.3298 00:12:58.46M 2015-10-30T00:13:26.533Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.460 33.765 1498.3502 00:12:58.66M 2015-10-30T00:13:26.733Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.462 33.766 1498.3517 00:12:58.86M 2015-10-30T00:13:26.933Z|I-OCEAN7-304-XXXX| 24.00 12.771 39.463 33.768 1498.3527 00:12:59.07M 2015-10-30T00:13:27.143Z|I-OCEAN7-304-XXXX| 24.00 12.771 39.464 33.769 1498.3541 00:12:59.27M 2015-10-30T00:13:27.343Z|I-OCEAN7-304-XXXX| 24.00 12.771 39.462 33.766 1498.3505 00:12:59.47M 2015-10-30T00:13:27.548Z|I-OCEAN7-304-XXXX| 24.00 12.771 39.460 33.765 1498.3488 00:12:59.67M 2015-10-30T00:13:27.748Z|I-OCEAN7-304-XXXX| 24.00 12.771 39.458 33.764 1498.3458 00:12:59.87M 2015-10-30T00:13:27.953Z|I-OCEAN7-304-XXXX| 24.00 12.770 39.437 33.744 1498.3214 00:13:00.09M 2015-10-30T00:13:28.158Z|I-OCEAN7-304-XXXX| 24.00 12.770 39.415 33.723 1498.2959 00:13:00.29M 2015-10-30T00:13:28.363Z|I-OCEAN7-304-XXXX| 23.96 12.770 39.376 33.686 1498.2500 00:13:00.49M 2015-10-30T00:13:28.563Z|I-OCEAN7-304-XXXX| 23.97 12.770 39.327 33.640 1498.1948 00:13:00.69M 2015-10-30T00:13:28.768Z|I-OCEAN7-304-XXXX| 23.99 12.770 39.288 33.602 1498.1504 00:13:00.89M 2015-10-30T00:13:28.968Z|I-OCEAN7-304-XXXX| 23.99 12.769 39.264 33.580 1498.1230 00:13:01.10M 2015-10-30T00:13:29.168Z|I-OCEAN7-304-XXXX| 23.97 12.769 39.255 33.571 1498.1117 00:13:01.30M 2015-10-30T00:13:29.373Z|I-OCEAN7-304-XXXX| 23.97 12.769 39.253 33.570 1498.1093 00:13:01.50M 2015-10-30T00:13:29.596Z|I-OCEAN7-304-XXXX| 23.94 12.769 39.251 33.568 1498.1063 00:13:01.70M 2015-10-30T00:13:29.783Z|I-OCEAN7-304-XXXX| 23.98 12.769 39.199 33.518 1498.0472 00:13:01.92M 2015-10-30T00:13:29.983Z|I-OCEAN7-304-XXXX| 23.99 12.769 39.155 33.476 1497.9980 00:13:02.12M 2015-10-30T00:13:30.188Z|I-OCEAN7-304-XXXX| 23.98 12.769 39.131 33.453 1497.9708 00:13:02.32M 2015-10-30T00:13:30.388Z|I-OCEAN7-304-XXXX| 24.03 12.769 39.107 33.430 1497.9451 00:13:02.52M 2015-10-30T00:13:30.593Z|I-OCEAN7-304-XXXX| 24.03 12.769 39.099 33.422 1497.9371 00:13:02.71M 2015-10-30T00:13:30.798Z|I-OCEAN7-304-XXXX| 24.04 12.770 39.084 33.408 1497.9202 00:13:02.91M 2015-10-30T00:13:30.998Z|I-OCEAN7-304-XXXX| 24.07 12.769 39.071 33.395 1497.9054 00:13:03.14M 2015-10-30T00:13:31.203Z|I-OCEAN7-304-XXXX| 24.15 12.769 39.070 33.395 1497.9060 00:13:03.33M 2015-10-30T00:13:31.403Z|I-OCEAN7-304-XXXX| 24.16 12.769 39.069 33.394 1497.9045 00:13:03.53M 2015-10-30T00:13:31.608Z|I-OCEAN7-304-XXXX| 24.16 12.769 39.069 33.394 1497.9032 00:13:03.73M 2015-10-30T00:13:31.808Z|I-OCEAN7-304-XXXX| 24.16 12.769 39.068 33.393 1497.9019 00:13:03.93M 2015-10-30T00:13:32.008Z|I-OCEAN7-304-XXXX| 24.19 12.769 39.067 33.392 1497.9017 00:13:04.15M 2015-10-30T00:13:32.213Z|I-OCEAN7-304-XXXX| 24.19 12.769 39.066 33.391 1497.9004 00:13:04.35M 2015-10-30T00:13:32.418Z|I-OCEAN7-304-XXXX| 24.19 12.769 39.065 33.390 1497.8995 00:13:04.55M 2015-10-30T00:13:32.623Z|I-OCEAN7-304-XXXX| 24.27 12.769 39.065 33.390 1497.9006 00:13:04.75M 2015-10-30T00:13:32.823Z|I-OCEAN7-304-XXXX| 24.27 12.769 39.064 33.389 1497.9001 00:13:04.94M 2015-10-30T00:13:33.028Z|I-OCEAN7-304-XXXX| 24.28 12.769 39.064 33.389 1497.9003 00:13:05.16M 2015-10-30T00:13:33.228Z|I-OCEAN7-304-XXXX| 24.32 12.769 39.063 33.388 1497.9008 00:13:05.36M 2015-10-30T00:13:33.433Z|I-OCEAN7-304-XXXX| 24.33 12.769 39.063 33.388 1497.9006 00:13:05.56M 2015-10-30T00:13:33.645Z|I-OCEAN7-304-XXXX| 24.35 12.769 39.062 33.388 1497.8992 00:13:05.76M 2015-10-30T00:13:33.838Z|I-OCEAN7-304-XXXX| 24.35 12.769 39.062 33.387 1497.8986 00:13:05.96M 2015-10-30T00:13:34.058Z|I-OCEAN7-304-XXXX| 24.35 12.769 39.062 33.387 1497.8989 00:13:06.18M 2015-10-30T00:13:34.243Z|I-OCEAN7-304-XXXX| 24.34 12.769 39.061 33.386 1497.8977 00:13:06.39M 2015-10-30T00:13:34.448Z|I-OCEAN7-304-XXXX| 24.34 12.769 39.060 33.385 1497.8973 00:13:06.57M 2015-10-30T00:13:34.648Z|I-OCEAN7-304-XXXX| 24.37 12.769 39.059 33.384 1497.8975 00:13:06.77M 2015-10-30T00:13:34.853Z|I-OCEAN7-304-XXXX| 24.37 12.770 39.059 33.384 1497.8975 00:13:06.97M 2015-10-30T00:13:35.053Z|I-OCEAN7-304-XXXX| 24.36 12.770 39.059 33.383 1497.8965 00:13:07.19M 2015-10-30T00:13:35.263Z|I-OCEAN7-304-XXXX| 24.36 12.770 39.059 33.383 1497.8969 00:13:07.39M 2015-10-30T00:13:35.468Z|I-OCEAN7-304-XXXX| 24.35 12.770 39.054 33.379 1497.8909 00:13:07.59M 2015-10-30T00:13:35.668Z|I-OCEAN7-304-XXXX| 24.32 12.769 39.044 33.370 1497.8798 00:13:07.79M 2015-10-30T00:13:35.868Z|I-OCEAN7-304-XXXX| 24.28 12.769 39.044 33.369 1497.8783 00:13:08.01M 2015-10-30T00:13:36.073Z|I-OCEAN7-304-XXXX| 24.24 12.769 39.043 33.369 1497.8767 00:13:08.21M 2015-10-30T00:13:36.278Z|I-OCEAN7-304-XXXX| 24.22 12.769 39.048 33.374 1497.8816 00:13:08.41M 2015-10-30T00:13:36.483Z|I-OCEAN7-304-XXXX| 24.20 12.769 39.050 33.375 1497.8835 00:13:08.61M 2015-10-30T00:13:36.683Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.051 33.376 1497.8844 00:13:08.81M 2015-10-30T00:13:36.883Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.050 33.375 1497.8839 00:13:09.02M 2015-10-30T00:13:37.088Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.049 33.374 1497.8828 00:13:09.22M 2015-10-30T00:13:37.293Z|I-OCEAN7-304-XXXX| 24.10 12.770 39.048 33.373 1497.8821 00:13:09.42M 2015-10-30T00:13:37.493Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.047 33.372 1497.8805 00:13:09.62M 2015-10-30T00:13:37.725Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.046 33.370 1497.8796 00:13:09.82M 2015-10-30T00:13:37.899Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.044 33.369 1497.8778 00:13:10.04M 2015-10-30T00:13:38.104Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.042 33.366 1497.8760 00:13:10.24M 2015-10-30T00:13:38.304Z|I-OCEAN7-304-XXXX| 23.99 12.771 39.042 33.366 1497.8755 00:13:10.44M 2015-10-30T00:13:38.565Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.041 33.365 1497.8755 00:13:10.63M 2015-10-30T00:13:38.714Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.041 33.364 1497.8757 00:13:10.85M 2015-10-30T00:13:38.914Z|I-OCEAN7-304-XXXX| 23.98 12.771 39.040 33.364 1497.8733 00:13:11.05M 2015-10-30T00:13:39.119Z|I-OCEAN7-304-XXXX| 23.98 12.771 39.039 33.364 1497.8719 00:13:11.25M 2015-10-30T00:13:39.325Z|I-OCEAN7-304-XXXX| 23.98 12.771 39.039 33.363 1497.8711 00:13:11.45M 2015-10-30T00:13:39.524Z|I-OCEAN7-304-XXXX| 23.99 12.771 39.038 33.362 1497.8698 00:13:11.65M 2015-10-30T00:13:39.729Z|I-OCEAN7-304-XXXX| 23.99 12.770 39.027 33.352 1497.8567 00:13:11.85M 2015-10-30T00:13:39.929Z|I-OCEAN7-304-XXXX| 24.00 12.770 39.013 33.339 1497.8411 00:13:12.07M 2015-10-30T00:13:40.134Z|I-OCEAN7-304-XXXX| 24.00 12.770 38.999 33.326 1497.8245 00:13:12.26M 2015-10-30T00:13:40.334Z|I-OCEAN7-304-XXXX| 24.02 12.770 38.997 33.325 1497.8219 00:13:12.47M 2015-10-30T00:13:40.539Z|I-OCEAN7-304-XXXX| 24.03 12.769 38.996 33.324 1497.8198 00:13:12.66M 2015-10-30T00:13:40.744Z|I-OCEAN7-304-XXXX| 24.03 12.769 38.980 33.308 1497.8019 00:13:12.86M 2015-10-30T00:13:40.944Z|I-OCEAN7-304-XXXX| 24.05 12.769 38.978 33.307 1497.8003 00:13:13.08M 2015-10-30T00:13:41.149Z|I-OCEAN7-304-XXXX| 24.08 12.769 38.977 33.306 1497.7988 00:13:13.28M 2015-10-30T00:13:41.354Z|I-OCEAN7-304-XXXX| 24.10 12.769 38.964 33.293 1497.7848 00:13:13.48M 2015-10-30T00:13:41.559Z|I-OCEAN7-304-XXXX| 24.06 12.769 38.963 33.292 1497.7826 00:13:13.68M 2015-10-30T00:13:41.759Z|I-OCEAN7-304-XXXX| 24.09 12.769 38.963 33.293 1497.7838 00:13:13.88M 2015-10-30T00:13:41.964Z|I-OCEAN7-304-XXXX| 24.09 12.769 38.964 33.294 1497.7845 00:13:14.10M 2015-10-30T00:13:42.164Z|I-OCEAN7-304-XXXX| 24.12 12.769 38.964 33.294 1497.7841 00:13:14.30M 2015-10-30T00:13:42.369Z|I-OCEAN7-304-XXXX| 24.14 12.769 38.963 33.293 1497.7831 00:13:14.50M 2015-10-30T00:13:42.574Z|I-OCEAN7-304-XXXX| 24.12 12.769 38.962 33.292 1497.7820 00:13:14.70M 2015-10-30T00:13:42.774Z|I-OCEAN7-304-XXXX| 24.08 12.769 38.961 33.291 1497.7802 00:13:14.90M 2015-10-30T00:13:42.994Z|I-OCEAN7-304-XXXX| 24.08 12.768 38.960 33.290 1497.7780 00:13:15.11M 2015-10-30T00:13:43.179Z|I-OCEAN7-304-XXXX| 24.08 12.768 38.959 33.290 1497.7765 00:13:15.33M 2015-10-30T00:13:43.384Z|I-OCEAN7-304-XXXX| 24.08 12.768 38.959 33.289 1497.7765 00:13:15.51M 2015-10-30T00:13:43.589Z|I-OCEAN7-304-XXXX| 24.07 12.769 38.952 33.283 1497.7700 00:13:15.71M 2015-10-30T00:13:43.789Z|I-OCEAN7-304-XXXX| 24.07 12.769 38.939 33.270 1497.7554 00:13:15.91M 2015-10-30T00:13:43.994Z|I-OCEAN7-304-XXXX| 24.07 12.769 38.938 33.269 1497.7551 00:13:16.13M 2015-10-30T00:13:44.194Z|I-OCEAN7-304-XXXX| 24.07 12.769 38.938 33.269 1497.7539 00:13:16.33M 2015-10-30T00:13:44.399Z|I-OCEAN7-304-XXXX| 24.10 12.769 38.937 33.268 1497.7529 00:13:16.53M 2015-10-30T00:13:44.599Z|I-OCEAN7-304-XXXX| 24.05 12.769 38.936 33.267 1497.7506 00:13:16.73M 2015-10-30T00:13:44.805Z|I-OCEAN7-304-XXXX| 24.07 12.769 38.934 33.266 1497.7493 00:13:16.92M 2015-10-30T00:13:45.004Z|I-OCEAN7-304-XXXX| 24.08 12.769 38.933 33.264 1497.7480 00:13:17.14M 2015-10-30T00:13:45.214Z|I-OCEAN7-304-XXXX| 24.08 12.769 38.932 33.264 1497.7483 00:13:17.34M 2015-10-30T00:13:45.409Z|I-OCEAN7-304-XXXX| 24.09 12.769 38.940 33.271 1497.7581 00:13:17.54M 2015-10-30T00:13:45.614Z|I-OCEAN7-304-XXXX| 24.14 12.769 38.942 33.272 1497.7606 00:13:17.74M 2015-10-30T00:13:45.819Z|I-OCEAN7-304-XXXX| 24.16 12.770 38.943 33.273 1497.7629 00:13:17.94M 2015-10-30T00:13:46.019Z|I-OCEAN7-304-XXXX| 24.16 12.769 38.976 33.305 1497.7981 00:13:18.16M 2015-10-30T00:13:46.224Z|I-OCEAN7-304-XXXX| 24.16 12.769 38.976 33.305 1497.7976 00:13:18.36M 2015-10-30T00:13:46.429Z|I-OCEAN7-304-XXXX| 24.16 12.769 38.976 33.305 1497.7981 00:13:18.55M 2015-10-30T00:13:46.645Z|I-OCEAN7-304-XXXX| 24.19 12.769 38.977 33.306 1497.7993 00:13:18.76M 2015-10-30T00:13:46.834Z|I-OCEAN7-304-XXXX| 24.20 12.768 38.978 33.308 1497.8004 00:13:18.96M 2015-10-30T00:13:47.039Z|I-OCEAN7-304-XXXX| 24.20 12.769 38.995 33.324 1497.8204 00:13:19.17M 2015-10-30T00:13:47.239Z|I-OCEAN7-304-XXXX| 24.17 12.768 38.998 33.327 1497.8228 00:13:19.37M 2015-10-30T00:13:47.459Z|I-OCEAN7-304-XXXX| 24.17 12.768 39.000 33.329 1497.8247 00:13:19.57M 2015-10-30T00:13:47.649Z|I-OCEAN7-304-XXXX| 24.23 12.769 39.003 33.331 1497.8293 00:13:19.79M 2015-10-30T00:13:47.849Z|I-OCEAN7-304-XXXX| 24.27 12.769 39.024 33.351 1497.8550 00:13:19.97M 2015-10-30T00:13:48.054Z|I-OCEAN7-304-XXXX| 24.29 12.769 39.026 33.352 1497.8579 00:13:20.19M 2015-10-30T00:13:48.254Z|I-OCEAN7-304-XXXX| 24.33 12.770 39.027 33.353 1497.8612 00:13:20.39M 2015-10-30T00:13:48.459Z|I-OCEAN7-304-XXXX| 24.33 12.770 39.042 33.367 1497.8790 00:13:20.59M 2015-10-30T00:13:48.659Z|I-OCEAN7-304-XXXX| 24.30 12.770 39.043 33.367 1497.8799 00:13:20.79M 2015-10-30T00:13:48.864Z|I-OCEAN7-304-XXXX| 24.30 12.771 39.043 33.367 1497.8807 00:13:21.00M 2015-10-30T00:13:49.064Z|I-OCEAN7-304-XXXX| 24.29 12.771 39.042 33.367 1497.8809 00:13:21.20M 2015-10-30T00:13:49.269Z|I-OCEAN7-304-XXXX| 24.29 12.771 39.043 33.367 1497.8813 00:13:21.40M 2015-10-30T00:13:49.474Z|I-OCEAN7-304-XXXX| 24.30 12.771 39.043 33.367 1497.8815 00:13:21.60M 2015-10-30T00:13:49.674Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.043 33.367 1497.8810 00:13:21.80M 2015-10-30T00:13:49.879Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.043 33.367 1497.8807 00:13:22.02M 2015-10-30T00:13:50.079Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.041 33.365 1497.8784 00:13:22.22M 2015-10-30T00:13:50.289Z|I-OCEAN7-304-XXXX| 24.27 12.771 39.038 33.363 1497.8755 00:13:22.41M 2015-10-30T00:13:50.489Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.036 33.360 1497.8716 00:13:22.62M 2015-10-30T00:13:50.689Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.034 33.359 1497.8691 00:13:22.81M 2015-10-30T00:13:50.899Z|I-OCEAN7-304-XXXX| 24.22 12.770 39.032 33.357 1497.8657 00:13:23.03M 2015-10-30T00:13:51.099Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.030 33.355 1497.8629 00:13:23.23M 2015-10-30T00:13:51.299Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.028 33.354 1497.8612 00:13:23.43M 2015-10-30T00:13:51.504Z|I-OCEAN7-304-XXXX| 24.21 12.770 39.027 33.353 1497.8597 00:13:23.63M 2015-10-30T00:13:51.709Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.034 33.360 1497.8661 00:13:23.83M 2015-10-30T00:13:51.929Z|I-OCEAN7-304-XXXX| 24.17 12.769 39.036 33.362 1497.8676 00:13:24.05M 2015-10-30T00:13:52.114Z|I-OCEAN7-304-XXXX| 24.18 12.769 39.056 33.381 1497.8904 00:13:24.27M 2015-10-30T00:13:52.319Z|I-OCEAN7-304-XXXX| 24.18 12.769 39.058 33.383 1497.8918 00:13:24.45M 2015-10-30T00:13:52.519Z|I-OCEAN7-304-XXXX| 24.17 12.769 39.059 33.384 1497.8921 00:13:24.65M 2015-10-30T00:13:52.724Z|I-OCEAN7-304-XXXX| 24.21 12.769 39.060 33.385 1497.8940 00:13:24.85M 2015-10-30T00:13:52.924Z|I-OCEAN7-304-XXXX| 24.18 12.769 39.062 33.387 1497.8955 00:13:25.06M 2015-10-30T00:13:53.129Z|I-OCEAN7-304-XXXX| 24.16 12.769 39.063 33.388 1497.8976 00:13:25.26M 2015-10-30T00:13:53.334Z|I-OCEAN7-304-XXXX| 24.11 12.769 39.065 33.390 1497.8998 00:13:25.46M 2015-10-30T00:13:53.534Z|I-OCEAN7-304-XXXX| 24.12 12.770 39.079 33.403 1497.9163 00:13:25.66M 2015-10-30T00:13:53.734Z|I-OCEAN7-304-XXXX| 24.12 12.770 39.081 33.404 1497.9192 00:13:25.86M 2015-10-30T00:13:53.939Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.082 33.406 1497.9207 00:13:26.08M 2015-10-30T00:13:54.144Z|I-OCEAN7-304-XXXX| 24.16 12.770 39.084 33.407 1497.9232 00:13:26.28M 2015-10-30T00:13:54.344Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.085 33.408 1497.9242 00:13:26.48M 2015-10-30T00:13:54.549Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.092 33.415 1497.9324 00:13:26.67M 2015-10-30T00:13:54.765Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.093 33.415 1497.9325 00:13:26.88M 2015-10-30T00:13:54.954Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.091 33.414 1497.9312 00:13:27.09M 2015-10-30T00:13:55.159Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.091 33.413 1497.9303 00:13:27.29M 2015-10-30T00:13:55.359Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.090 33.412 1497.9303 00:13:27.49M 2015-10-30T00:13:55.564Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.090 33.412 1497.9307 00:13:27.69M 2015-10-30T00:13:55.764Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.090 33.412 1497.9310 00:13:27.89M 2015-10-30T00:13:55.974Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.089 33.411 1497.9304 00:13:28.10M 2015-10-30T00:13:56.174Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.082 33.404 1497.9214 00:13:28.31M 2015-10-30T00:13:56.394Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.081 33.404 1497.9197 00:13:28.51M 2015-10-30T00:13:56.579Z|I-OCEAN7-304-XXXX| 24.03 12.770 39.080 33.404 1497.9181 00:13:28.72M 2015-10-30T00:13:56.779Z|I-OCEAN7-304-XXXX| 24.03 12.770 39.082 33.405 1497.9188 00:13:28.90M 2015-10-30T00:13:57.005Z|I-OCEAN7-304-XXXX| 24.03 12.770 39.083 33.407 1497.9208 00:13:29.12M 2015-10-30T00:13:57.189Z|I-OCEAN7-304-XXXX| 23.98 12.770 39.086 33.409 1497.9226 00:13:29.32M 2015-10-30T00:13:57.394Z|I-OCEAN7-304-XXXX| 23.98 12.770 39.108 33.430 1497.9471 00:13:29.52M 2015-10-30T00:13:57.594Z|I-OCEAN7-304-XXXX| 23.99 12.770 39.110 33.432 1497.9502 00:13:29.72M 2015-10-30T00:13:57.799Z|I-OCEAN7-304-XXXX| 23.98 12.770 39.127 33.448 1497.9695 00:13:29.92M 2015-10-30T00:13:58.005Z|I-OCEAN7-304-XXXX| 24.00 12.770 39.126 33.447 1497.9686 00:13:30.14M 2015-10-30T00:13:58.204Z|I-OCEAN7-304-XXXX| 23.98 12.770 39.125 33.446 1497.9678 00:13:30.34M 2015-10-30T00:13:58.404Z|I-OCEAN7-304-XXXX| 24.02 12.770 39.124 33.445 1497.9675 00:13:30.53M 2015-10-30T00:13:58.604Z|I-OCEAN7-304-XXXX| 24.02 12.770 39.123 33.444 1497.9658 00:13:30.73M 2015-10-30T00:13:58.810Z|I-OCEAN7-304-XXXX| 24.06 12.770 39.123 33.444 1497.9657 00:13:30.93M 2015-10-30T00:13:59.014Z|I-OCEAN7-304-XXXX| 24.05 12.770 39.122 33.443 1497.9647 00:13:31.15M 2015-10-30T00:13:59.219Z|I-OCEAN7-304-XXXX| 24.04 12.770 39.121 33.442 1497.9639 00:13:31.35M 2015-10-30T00:13:59.425Z|I-OCEAN7-304-XXXX| 24.02 12.770 39.132 33.453 1497.9755 00:13:31.55M 2015-10-30T00:13:59.625Z|I-OCEAN7-304-XXXX| 24.05 12.770 39.133 33.454 1497.9779 00:13:31.75M 2015-10-30T00:13:59.830Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.134 33.455 1497.9806 00:13:31.95M