2015-10-30T00:12:00.045Z|I-OCEAN7-304-XXXX| 24.16 12.770 39.496 33.800 1498.3887 00:11:32.17M 2015-10-30T00:12:00.264Z|I-OCEAN7-304-XXXX| 24.16 12.770 39.499 33.804 1498.3928 00:11:32.37M 2015-10-30T00:12:00.444Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.500 33.804 1498.3943 00:11:32.59M 2015-10-30T00:12:00.649Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.500 33.803 1498.3948 00:11:32.77M 2015-10-30T00:12:00.854Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.499 33.802 1498.3933 00:11:32.97M 2015-10-30T00:12:01.059Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.498 33.801 1498.3922 00:11:33.19M 2015-10-30T00:12:01.259Z|I-OCEAN7-304-XXXX| 24.12 12.767 39.457 33.765 1498.3387 00:11:33.39M 2015-10-30T00:12:01.459Z|I-OCEAN7-304-XXXX| 24.12 12.767 39.446 33.755 1498.3262 00:11:33.59M 2015-10-30T00:12:01.664Z|I-OCEAN7-304-XXXX| 24.12 12.767 39.445 33.754 1498.3246 00:11:33.78M 2015-10-30T00:12:01.869Z|I-OCEAN7-304-XXXX| 24.12 12.767 39.443 33.752 1498.3226 00:11:34.00M 2015-10-30T00:12:02.069Z|I-OCEAN7-304-XXXX| 24.14 12.767 39.441 33.750 1498.3203 00:11:34.20M 2015-10-30T00:12:02.274Z|I-OCEAN7-304-XXXX| 24.13 12.767 39.439 33.749 1498.3185 00:11:34.40M 2015-10-30T00:12:02.479Z|I-OCEAN7-304-XXXX| 24.12 12.767 39.444 33.753 1498.3237 00:11:34.60M 2015-10-30T00:12:02.680Z|I-OCEAN7-304-XXXX| 24.08 12.767 39.446 33.755 1498.3253 00:11:34.80M 2015-10-30T00:12:02.885Z|I-OCEAN7-304-XXXX| 24.08 12.767 39.466 33.774 1498.3489 00:11:35.02M 2015-10-30T00:12:03.090Z|I-OCEAN7-304-XXXX| 24.11 12.768 39.482 33.789 1498.3683 00:11:35.22M 2015-10-30T00:12:03.290Z|I-OCEAN7-304-XXXX| 24.08 12.768 39.483 33.790 1498.3696 00:11:35.42M 2015-10-30T00:12:03.495Z|I-OCEAN7-304-XXXX| 24.11 12.768 39.485 33.791 1498.3723 00:11:35.62M 2015-10-30T00:12:03.695Z|I-OCEAN7-304-XXXX| 24.15 12.769 39.486 33.792 1498.3748 00:11:35.82M 2015-10-30T00:12:03.899Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.487 33.793 1498.3771 00:11:36.03M 2015-10-30T00:12:04.105Z|I-OCEAN7-304-XXXX| 24.09 12.769 39.488 33.794 1498.3783 00:11:36.23M 2015-10-30T00:12:04.305Z|I-OCEAN7-304-XXXX| 24.12 12.770 39.487 33.792 1498.3778 00:11:36.43M 2015-10-30T00:12:04.509Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.474 33.780 1498.3645 00:11:36.63M 2015-10-30T00:12:04.730Z|I-OCEAN7-304-XXXX| 24.18 12.770 39.461 33.767 1498.3499 00:11:36.83M 2015-10-30T00:12:04.915Z|I-OCEAN7-304-XXXX| 24.18 12.770 39.449 33.755 1498.3354 00:11:37.06M 2015-10-30T00:12:05.120Z|I-OCEAN7-304-XXXX| 24.20 12.769 39.448 33.755 1498.3346 00:11:37.25M 2015-10-30T00:12:05.320Z|I-OCEAN7-304-XXXX| 24.20 12.769 39.438 33.745 1498.3225 00:11:37.45M 2015-10-30T00:12:05.525Z|I-OCEAN7-304-XXXX| 24.23 12.769 39.436 33.744 1498.3214 00:11:37.64M 2015-10-30T00:12:05.725Z|I-OCEAN7-304-XXXX| 24.26 12.769 39.433 33.741 1498.3180 00:11:37.84M 2015-10-30T00:12:05.930Z|I-OCEAN7-304-XXXX| 24.30 12.769 39.433 33.741 1498.3196 00:11:38.06M 2015-10-30T00:12:06.135Z|I-OCEAN7-304-XXXX| 24.30 12.770 39.444 33.751 1498.3324 00:11:38.26M 2015-10-30T00:12:06.335Z|I-OCEAN7-304-XXXX| 24.33 12.770 39.446 33.752 1498.3350 00:11:38.46M 2015-10-30T00:12:06.540Z|I-OCEAN7-304-XXXX| 24.33 12.770 39.461 33.767 1498.3530 00:11:38.66M 2015-10-30T00:12:06.740Z|I-OCEAN7-304-XXXX| 24.29 12.770 39.490 33.794 1498.3853 00:11:38.86M 2015-10-30T00:12:06.940Z|I-OCEAN7-304-XXXX| 24.29 12.770 39.490 33.794 1498.3854 00:11:39.07M 2015-10-30T00:12:07.145Z|I-OCEAN7-304-XXXX| 24.29 12.770 39.491 33.795 1498.3867 00:11:39.27M 2015-10-30T00:12:07.350Z|I-OCEAN7-304-XXXX| 24.26 12.770 39.492 33.796 1498.3876 00:11:39.47M 2015-10-30T00:12:07.550Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.494 33.797 1498.3895 00:11:39.67M 2015-10-30T00:12:07.755Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.495 33.798 1498.3907 00:11:39.87M 2015-10-30T00:12:07.960Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.492 33.796 1498.3888 00:11:40.09M 2015-10-30T00:12:08.160Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.463 33.768 1498.3550 00:11:40.29M 2015-10-30T00:12:08.365Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.463 33.767 1498.3546 00:11:40.49M 2015-10-30T00:12:08.570Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.462 33.767 1498.3536 00:11:40.69M 2015-10-30T00:12:08.770Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.461 33.766 1498.3531 00:11:40.89M 2015-10-30T00:12:08.975Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.460 33.765 1498.3522 00:11:41.11M 2015-10-30T00:12:09.195Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.460 33.765 1498.3507 00:11:41.31M 2015-10-30T00:12:09.385Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.448 33.753 1498.3364 00:11:41.52M 2015-10-30T00:12:09.585Z|I-OCEAN7-304-XXXX| 23.98 12.772 39.447 33.752 1498.3352 00:11:41.71M 2015-10-30T00:12:09.785Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.447 33.752 1498.3351 00:11:41.90M 2015-10-30T00:12:09.990Z|I-OCEAN7-304-XXXX| 24.00 12.771 39.447 33.752 1498.3347 00:11:42.12M 2015-10-30T00:12:10.195Z|I-OCEAN7-304-XXXX| 24.00 12.771 39.447 33.752 1498.3353 00:11:42.32M 2015-10-30T00:12:10.400Z|I-OCEAN7-304-XXXX| 24.00 12.771 39.486 33.789 1498.3790 00:11:42.52M 2015-10-30T00:12:10.595Z|I-OCEAN7-304-XXXX| 23.97 12.771 39.495 33.798 1498.3893 00:11:42.72M 2015-10-30T00:12:10.800Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.496 33.799 1498.3899 00:11:42.92M 2015-10-30T00:12:11.005Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.504 33.807 1498.3994 00:11:43.14M 2015-10-30T00:12:11.205Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.504 33.806 1498.3997 00:11:43.34M 2015-10-30T00:12:11.410Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.503 33.806 1498.3989 00:11:43.53M 2015-10-30T00:12:11.615Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.491 33.794 1498.3857 00:11:43.74M 2015-10-30T00:12:11.820Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.472 33.776 1498.3654 00:11:43.93M 2015-10-30T00:12:12.020Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.459 33.764 1498.3502 00:11:44.15M 2015-10-30T00:12:12.227Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.458 33.763 1498.3481 00:11:44.35M 2015-10-30T00:12:12.425Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.456 33.761 1498.3459 00:11:44.55M 2015-10-30T00:12:12.630Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.440 33.746 1498.3280 00:11:44.75M 2015-10-30T00:12:12.830Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.439 33.745 1498.3258 00:11:44.95M 2015-10-30T00:12:13.035Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.438 33.743 1498.3248 00:11:45.17M 2015-10-30T00:12:13.240Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.436 33.743 1498.3242 00:11:45.37M 2015-10-30T00:12:13.440Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.444 33.750 1498.3318 00:11:45.57M 2015-10-30T00:12:13.660Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.460 33.765 1498.3500 00:11:45.76M 2015-10-30T00:12:13.850Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.461 33.766 1498.3503 00:11:46.00M 2015-10-30T00:12:14.050Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.475 33.780 1498.3672 00:11:46.18M 2015-10-30T00:12:14.255Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.491 33.795 1498.3846 00:11:46.38M 2015-10-30T00:12:14.455Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.503 33.806 1498.3979 00:11:46.58M 2015-10-30T00:12:14.660Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.504 33.807 1498.3990 00:11:46.78M 2015-10-30T00:12:14.860Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.502 33.806 1498.3979 00:11:47.00M 2015-10-30T00:12:15.065Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.502 33.805 1498.3979 00:11:47.20M 2015-10-30T00:12:15.270Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.501 33.804 1498.3975 00:11:47.40M 2015-10-30T00:12:15.475Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.500 33.804 1498.3964 00:11:47.60M 2015-10-30T00:12:15.675Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.490 33.793 1498.3845 00:11:47.80M 2015-10-30T00:12:15.880Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.474 33.779 1498.3669 00:11:48.01M 2015-10-30T00:12:16.080Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.473 33.777 1498.3658 00:11:48.21M 2015-10-30T00:12:16.285Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.472 33.776 1498.3646 00:11:48.41M 2015-10-30T00:12:16.485Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.470 33.774 1498.3630 00:11:48.61M 2015-10-30T00:12:16.690Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.468 33.772 1498.3607 00:11:48.81M 2015-10-30T00:12:16.890Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.465 33.769 1498.3579 00:11:49.03M 2015-10-30T00:12:17.095Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.462 33.766 1498.3540 00:11:49.23M 2015-10-30T00:12:17.295Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.459 33.763 1498.3510 00:11:49.42M 2015-10-30T00:12:17.500Z|I-OCEAN7-304-XXXX| 24.08 12.772 39.457 33.761 1498.3496 00:11:49.62M 2015-10-30T00:12:17.725Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.451 33.756 1498.3428 00:11:49.82M 2015-10-30T00:12:17.910Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.451 33.756 1498.3423 00:11:50.04M 2015-10-30T00:12:18.130Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.464 33.768 1498.3562 00:11:50.24M 2015-10-30T00:12:18.315Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.465 33.769 1498.3574 00:11:50.46M 2015-10-30T00:12:18.515Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.466 33.770 1498.3596 00:11:50.64M 2015-10-30T00:12:18.720Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.480 33.784 1498.3750 00:11:50.84M 2015-10-30T00:12:18.925Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.482 33.786 1498.3763 00:11:51.06M 2015-10-30T00:12:19.125Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.484 33.788 1498.3782 00:11:51.26M 2015-10-30T00:12:19.325Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.486 33.790 1498.3800 00:11:51.45M 2015-10-30T00:12:19.535Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.487 33.791 1498.3823 00:11:51.65M 2015-10-30T00:12:19.735Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.488 33.792 1498.3834 00:11:51.85M 2015-10-30T00:12:19.940Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.479 33.783 1498.3729 00:11:52.07M 2015-10-30T00:12:20.140Z|I-OCEAN7-304-XXXX| 24.18 12.770 39.477 33.782 1498.3700 00:11:52.27M 2015-10-30T00:12:20.345Z|I-OCEAN7-304-XXXX| 24.18 12.770 39.475 33.780 1498.3672 00:11:52.47M 2015-10-30T00:12:20.550Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.454 33.759 1498.3435 00:11:52.67M 2015-10-30T00:12:20.750Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.452 33.757 1498.3416 00:11:52.87M 2015-10-30T00:12:20.950Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.450 33.755 1498.3396 00:11:53.09M 2015-10-30T00:12:21.155Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.448 33.753 1498.3379 00:11:53.29M 2015-10-30T00:12:21.360Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.446 33.751 1498.3350 00:11:53.48M 2015-10-30T00:12:21.560Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.444 33.749 1498.3331 00:11:53.69M 2015-10-30T00:12:21.765Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.443 33.748 1498.3326 00:11:53.88M 2015-10-30T00:12:21.970Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.451 33.755 1498.3417 00:11:54.10M 2015-10-30T00:12:22.175Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.466 33.769 1498.3595 00:11:54.30M 2015-10-30T00:12:22.375Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.479 33.782 1498.3756 00:11:54.50M 2015-10-30T00:12:22.590Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.481 33.784 1498.3771 00:11:54.70M 2015-10-30T00:12:22.780Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.483 33.785 1498.3795 00:11:54.91M 2015-10-30T00:12:22.985Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.484 33.787 1498.3811 00:11:55.12M 2015-10-30T00:12:23.185Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.485 33.788 1498.3824 00:11:55.32M 2015-10-30T00:12:23.390Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.486 33.789 1498.3831 00:11:55.51M 2015-10-30T00:12:23.595Z|I-OCEAN7-304-XXXX| 24.18 12.772 39.478 33.781 1498.3741 00:11:55.71M 2015-10-30T00:12:23.795Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.476 33.780 1498.3717 00:11:55.91M 2015-10-30T00:12:24.000Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.455 33.759 1498.3469 00:11:56.13M 2015-10-30T00:12:24.200Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.438 33.743 1498.3269 00:11:56.33M 2015-10-30T00:12:24.405Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.437 33.742 1498.3273 00:11:56.53M 2015-10-30T00:12:24.605Z|I-OCEAN7-304-XXXX| 24.19 12.772 39.436 33.741 1498.3260 00:11:56.73M 2015-10-30T00:12:24.810Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.435 33.740 1498.3250 00:11:56.93M 2015-10-30T00:12:25.010Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.434 33.740 1498.3243 00:11:57.15M 2015-10-30T00:12:25.215Z|I-OCEAN7-304-XXXX| 24.29 12.772 39.434 33.739 1498.3245 00:11:57.34M 2015-10-30T00:12:25.421Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.444 33.749 1498.3356 00:11:57.54M 2015-10-30T00:12:25.625Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.446 33.751 1498.3378 00:11:57.75M 2015-10-30T00:12:25.825Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.487 33.790 1498.3835 00:11:57.94M 2015-10-30T00:12:26.030Z|I-OCEAN7-304-XXXX| 24.26 12.772 39.492 33.795 1498.3914 00:11:58.16M 2015-10-30T00:12:26.235Z|I-OCEAN7-304-XXXX| 24.27 12.772 39.493 33.796 1498.3933 00:11:58.36M 2015-10-30T00:12:26.435Z|I-OCEAN7-304-XXXX| 24.29 12.772 39.494 33.796 1498.3948 00:11:58.56M 2015-10-30T00:12:26.640Z|I-OCEAN7-304-XXXX| 24.29 12.772 39.495 33.797 1498.3962 00:11:58.76M 2015-10-30T00:12:26.841Z|I-OCEAN7-304-XXXX| 24.29 12.773 39.493 33.795 1498.3947 00:11:58.96M 2015-10-30T00:12:27.061Z|I-OCEAN7-304-XXXX| 24.25 12.772 39.492 33.794 1498.3926 00:11:59.18M 2015-10-30T00:12:27.246Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.477 33.780 1498.3749 00:11:59.39M 2015-10-30T00:12:27.451Z|I-OCEAN7-304-XXXX| 24.19 12.772 39.462 33.765 1498.3573 00:11:59.57M 2015-10-30T00:12:27.655Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.461 33.765 1498.3555 00:11:59.77M 2015-10-30T00:12:27.855Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.450 33.755 1498.3427 00:11:59.97M 2015-10-30T00:12:28.055Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.450 33.754 1498.3409 00:12:00.19M 2015-10-30T00:12:28.261Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.448 33.753 1498.3394 00:12:00.39M 2015-10-30T00:12:28.461Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.448 33.752 1498.3379 00:12:00.59M 2015-10-30T00:12:28.666Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.447 33.752 1498.3368 00:12:00.78M 2015-10-30T00:12:28.871Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.448 33.752 1498.3374 00:12:01.01M 2015-10-30T00:12:29.076Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.448 33.753 1498.3367 00:12:01.21M 2015-10-30T00:12:29.285Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.450 33.754 1498.3386 00:12:01.41M 2015-10-30T00:12:29.481Z|I-OCEAN7-304-XXXX| 23.98 12.772 39.452 33.757 1498.3408 00:12:01.61M 2015-10-30T00:12:29.686Z|I-OCEAN7-304-XXXX| 23.98 12.772 39.477 33.781 1498.3696 00:12:01.80M 2015-10-30T00:12:29.886Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.481 33.785 1498.3745 00:12:02.02M 2015-10-30T00:12:30.091Z|I-OCEAN7-304-XXXX| 23.97 12.772 39.486 33.789 1498.3794 00:12:02.22M 2015-10-30T00:12:30.291Z|I-OCEAN7-304-XXXX| 23.97 12.770 39.489 33.793 1498.3795 00:12:02.42M 2015-10-30T00:12:30.496Z|I-OCEAN7-304-XXXX| 23.97 12.770 39.491 33.796 1498.3821 00:12:02.62M 2015-10-30T00:12:30.696Z|I-OCEAN7-304-XXXX| 23.94 12.770 39.489 33.793 1498.3787 00:12:02.82M 2015-10-30T00:12:30.901Z|I-OCEAN7-304-XXXX| 23.95 12.770 39.488 33.792 1498.3768 00:12:03.04M 2015-10-30T00:12:31.106Z|I-OCEAN7-304-XXXX| 23.95 12.770 39.466 33.772 1498.3519 00:12:03.24M 2015-10-30T00:12:31.306Z|I-OCEAN7-304-XXXX| 24.01 12.769 39.446 33.753 1498.3290 00:12:03.43M 2015-10-30T00:12:31.526Z|I-OCEAN7-304-XXXX| 24.02 12.769 39.445 33.753 1498.3270 00:12:03.63M 2015-10-30T00:12:31.716Z|I-OCEAN7-304-XXXX| 24.01 12.768 39.443 33.751 1498.3241 00:12:03.85M 2015-10-30T00:12:31.916Z|I-OCEAN7-304-XXXX| 24.01 12.768 39.442 33.750 1498.3219 00:12:04.05M 2015-10-30T00:12:32.121Z|I-OCEAN7-304-XXXX| 24.01 12.769 39.439 33.748 1498.3199 00:12:04.25M 2015-10-30T00:12:32.321Z|I-OCEAN7-304-XXXX| 24.01 12.769 39.434 33.743 1498.3145 00:12:04.45M 2015-10-30T00:12:32.526Z|I-OCEAN7-304-XXXX| 24.01 12.769 39.442 33.750 1498.3239 00:12:04.65M 2015-10-30T00:12:32.731Z|I-OCEAN7-304-XXXX| 24.04 12.769 39.444 33.752 1498.3258 00:12:04.85M 2015-10-30T00:12:32.931Z|I-OCEAN7-304-XXXX| 24.03 12.769 39.485 33.790 1498.3721 00:12:05.07M 2015-10-30T00:12:33.131Z|I-OCEAN7-304-XXXX| 24.06 12.769 39.492 33.798 1498.3813 00:12:05.27M 2015-10-30T00:12:33.365Z|I-OCEAN7-304-XXXX| 24.06 12.769 39.493 33.798 1498.3822 00:12:05.46M 2015-10-30T00:12:33.541Z|I-OCEAN7-304-XXXX| 24.12 12.769 39.494 33.800 1498.3840 00:12:05.67M 2015-10-30T00:12:33.741Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.496 33.801 1498.3861 00:12:05.86M 2015-10-30T00:12:33.946Z|I-OCEAN7-304-XXXX| 24.14 12.768 39.497 33.803 1498.3871 00:12:06.08M 2015-10-30T00:12:34.151Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.499 33.804 1498.3892 00:12:06.28M 2015-10-30T00:12:34.351Z|I-OCEAN7-304-XXXX| 24.18 12.769 39.485 33.791 1498.3744 00:12:06.48M 2015-10-30T00:12:34.556Z|I-OCEAN7-304-XXXX| 24.18 12.769 39.478 33.784 1498.3673 00:12:06.68M 2015-10-30T00:12:34.756Z|I-OCEAN7-304-XXXX| 24.22 12.769 39.478 33.784 1498.3682 00:12:06.88M 2015-10-30T00:12:34.961Z|I-OCEAN7-304-XXXX| 24.23 12.769 39.477 33.783 1498.3666 00:12:07.09M 2015-10-30T00:12:35.167Z|I-OCEAN7-304-XXXX| 24.25 12.768 39.476 33.782 1498.3647 00:12:07.30M 2015-10-30T00:12:35.371Z|I-OCEAN7-304-XXXX| 24.23 12.768 39.474 33.780 1498.3624 00:12:07.49M 2015-10-30T00:12:35.571Z|I-OCEAN7-304-XXXX| 24.29 12.769 39.472 33.778 1498.3613 00:12:07.69M 2015-10-30T00:12:35.771Z|I-OCEAN7-304-XXXX| 24.32 12.769 39.469 33.775 1498.3597 00:12:07.89M 2015-10-30T00:12:35.996Z|I-OCEAN7-304-XXXX| 24.32 12.769 39.466 33.772 1498.3567 00:12:08.11M 2015-10-30T00:12:36.181Z|I-OCEAN7-304-XXXX| 24.32 12.769 39.456 33.762 1498.3451 00:12:08.33M 2015-10-30T00:12:36.405Z|I-OCEAN7-304-XXXX| 24.32 12.770 39.475 33.780 1498.3677 00:12:08.51M 2015-10-30T00:12:36.591Z|I-OCEAN7-304-XXXX| 24.35 12.770 39.502 33.806 1498.3990 00:12:08.71M 2015-10-30T00:12:36.791Z|I-OCEAN7-304-XXXX| 24.33 12.770 39.524 33.827 1498.4244 00:12:08.91M 2015-10-30T00:12:36.991Z|I-OCEAN7-304-XXXX| 24.35 12.770 39.525 33.828 1498.4254 00:12:09.13M 2015-10-30T00:12:37.196Z|I-OCEAN7-304-XXXX| 24.32 12.770 39.525 33.828 1498.4254 00:12:09.32M 2015-10-30T00:12:37.396Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.535 33.837 1498.4368 00:12:09.53M 2015-10-30T00:12:37.601Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.536 33.838 1498.4382 00:12:09.72M 2015-10-30T00:12:37.807Z|I-OCEAN7-304-XXXX| 24.27 12.771 39.538 33.839 1498.4407 00:12:09.92M 2015-10-30T00:12:38.011Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.539 33.840 1498.4429 00:12:10.14M 2015-10-30T00:12:38.211Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.540 33.841 1498.4441 00:12:10.34M 2015-10-30T00:12:38.416Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.536 33.837 1498.4388 00:12:10.54M 2015-10-30T00:12:38.616Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.507 33.810 1498.4061 00:12:10.74M 2015-10-30T00:12:38.821Z|I-OCEAN7-304-XXXX| 24.16 12.771 39.487 33.790 1498.3832 00:12:10.94M 2015-10-30T00:12:39.026Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.486 33.790 1498.3827 00:12:11.16M 2015-10-30T00:12:39.226Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.485 33.788 1498.3816 00:12:11.36M 2015-10-30T00:12:39.431Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.484 33.787 1498.3804 00:12:11.55M 2015-10-30T00:12:39.631Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.484 33.787 1498.3790 00:12:11.75M 2015-10-30T00:12:39.836Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.483 33.786 1498.3787 00:12:11.95M 2015-10-30T00:12:40.041Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.490 33.792 1498.3859 00:12:12.17M 2015-10-30T00:12:40.241Z|I-OCEAN7-304-XXXX| 24.03 12.772 39.507 33.809 1498.4059 00:12:12.37M 2015-10-30T00:12:40.461Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.520 33.821 1498.4185 00:12:12.57M 2015-10-30T00:12:40.647Z|I-OCEAN7-304-XXXX| 23.96 12.772 39.521 33.822 1498.4185 00:12:12.79M 2015-10-30T00:12:40.851Z|I-OCEAN7-304-XXXX| 23.95 12.771 39.537 33.838 1498.4355 00:12:12.97M 2015-10-30T00:12:41.051Z|I-OCEAN7-304-XXXX| 23.91 12.771 39.538 33.839 1498.4355 00:12:13.19M 2015-10-30T00:12:41.256Z|I-OCEAN7-304-XXXX| 23.91 12.771 39.537 33.839 1498.4351 00:12:13.38M 2015-10-30T00:12:41.456Z|I-OCEAN7-304-XXXX| 23.91 12.771 39.524 33.826 1498.4203 00:12:13.58M 2015-10-30T00:12:41.661Z|I-OCEAN7-304-XXXX| 23.92 12.771 39.513 33.815 1498.4072 00:12:13.78M 2015-10-30T00:12:41.866Z|I-OCEAN7-304-XXXX| 23.95 12.771 39.511 33.814 1498.4056 00:12:14.00M 2015-10-30T00:12:42.066Z|I-OCEAN7-304-XXXX| 23.96 12.771 39.510 33.813 1498.4038 00:12:14.20M 2015-10-30T00:12:42.285Z|I-OCEAN7-304-XXXX| 23.97 12.770 39.496 33.800 1498.3872 00:12:14.40M 2015-10-30T00:12:42.476Z|I-OCEAN7-304-XXXX| 24.01 12.770 39.495 33.799 1498.3861 00:12:14.60M 2015-10-30T00:12:42.676Z|I-OCEAN7-304-XXXX| 24.04 12.770 39.482 33.787 1498.3716 00:12:14.80M 2015-10-30T00:12:42.881Z|I-OCEAN7-304-XXXX| 24.05 12.769 39.482 33.787 1498.3708 00:12:15.02M 2015-10-30T00:12:43.081Z|I-OCEAN7-304-XXXX| 24.06 12.769 39.512 33.816 1498.4043 00:12:15.22M 2015-10-30T00:12:43.291Z|I-OCEAN7-304-XXXX| 24.06 12.769 39.519 33.823 1498.4116 00:12:15.41M 2015-10-30T00:12:43.491Z|I-OCEAN7-304-XXXX| 24.10 12.769 39.547 33.849 1498.4440 00:12:15.62M 2015-10-30T00:12:43.691Z|I-OCEAN7-304-XXXX| 24.10 12.769 39.570 33.872 1498.4703 00:12:15.81M 2015-10-30T00:12:43.896Z|I-OCEAN7-304-XXXX| 24.10 12.769 39.570 33.872 1498.4706 00:12:16.03M 2015-10-30T00:12:44.101Z|I-OCEAN7-304-XXXX| 24.17 12.769 39.571 33.872 1498.4727 00:12:16.23M 2015-10-30T00:12:44.301Z|I-OCEAN7-304-XXXX| 24.17 12.769 39.581 33.883 1498.4846 00:12:16.43M 2015-10-30T00:12:44.506Z|I-OCEAN7-304-XXXX| 24.18 12.769 39.583 33.884 1498.4854 00:12:16.63M 2015-10-30T00:12:44.706Z|I-OCEAN7-304-XXXX| 24.20 12.769 39.582 33.884 1498.4856 00:12:16.83M 2015-10-30T00:12:44.931Z|I-OCEAN7-304-XXXX| 24.23 12.769 39.582 33.883 1498.4862 00:12:17.05M 2015-10-30T00:12:45.111Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.576 33.877 1498.4801 00:12:17.26M 2015-10-30T00:12:45.316Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.580 33.880 1498.4850 00:12:17.44M 2015-10-30T00:12:45.521Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.580 33.881 1498.4854 00:12:17.64M 2015-10-30T00:12:45.721Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.586 33.887 1498.4928 00:12:17.84M 2015-10-30T00:12:45.926Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.594 33.894 1498.5017 00:12:18.06M 2015-10-30T00:12:46.131Z|I-OCEAN7-304-XXXX| 24.21 12.770 39.625 33.923 1498.5377 00:12:18.26M 2015-10-30T00:12:46.331Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.625 33.923 1498.5393 00:12:18.46M 2015-10-30T00:12:46.536Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.629 33.927 1498.5441 00:12:18.66M 2015-10-30T00:12:46.736Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.630 33.928 1498.5436 00:12:18.86M 2015-10-30T00:12:46.941Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.641 33.938 1498.5559 00:12:19.08M 2015-10-30T00:12:47.146Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.642 33.939 1498.5559 00:12:19.28M 2015-10-30T00:12:47.346Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.642 33.939 1498.5569 00:12:19.47M 2015-10-30T00:12:47.551Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.643 33.940 1498.5579 00:12:19.67M 2015-10-30T00:12:47.751Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.623 33.921 1498.5348 00:12:19.87M 2015-10-30T00:12:47.956Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.623 33.920 1498.5341 00:12:20.09M 2015-10-30T00:12:48.156Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.622 33.920 1498.5331 00:12:20.29M 2015-10-30T00:12:48.361Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.621 33.919 1498.5320 00:12:20.49M 2015-10-30T00:12:48.567Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.620 33.918 1498.5302 00:12:20.69M 2015-10-30T00:12:48.767Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.617 33.915 1498.5262 00:12:20.89M 2015-10-30T00:12:48.972Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.617 33.915 1498.5264 00:12:21.10M 2015-10-30T00:12:49.171Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.617 33.915 1498.5266 00:12:21.30M 2015-10-30T00:12:49.396Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.628 33.926 1498.5397 00:12:21.50M 2015-10-30T00:12:49.576Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.665 33.961 1498.5815 00:12:21.72M 2015-10-30T00:12:49.782Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.665 33.961 1498.5808 00:12:21.90M 2015-10-30T00:12:49.986Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.665 33.960 1498.5806 00:12:22.12M 2015-10-30T00:12:50.191Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.664 33.960 1498.5804 00:12:22.32M 2015-10-30T00:12:50.396Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.666 33.962 1498.5823 00:12:22.52M 2015-10-30T00:12:50.596Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.663 33.959 1498.5796 00:12:22.72M 2015-10-30T00:12:50.801Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.662 33.959 1498.5776 00:12:22.92M 2015-10-30T00:12:51.001Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.660 33.957 1498.5759 00:12:23.14M 2015-10-30T00:12:51.207Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.659 33.955 1498.5747 00:12:23.33M 2015-10-30T00:12:51.407Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.657 33.954 1498.5737 00:12:23.53M 2015-10-30T00:12:51.645Z|I-OCEAN7-304-XXXX| 24.16 12.771 39.657 33.953 1498.5736 00:12:23.73M 2015-10-30T00:12:51.812Z|I-OCEAN7-304-XXXX| 24.16 12.771 39.656 33.952 1498.5730 00:12:23.93M 2015-10-30T00:12:52.017Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.664 33.960 1498.5825 00:12:24.15M 2015-10-30T00:12:52.222Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.686 33.981 1498.6078 00:12:24.35M 2015-10-30T00:12:52.422Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.687 33.982 1498.6095 00:12:24.55M 2015-10-30T00:12:52.627Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.686 33.981 1498.6086 00:12:24.75M 2015-10-30T00:12:52.832Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.685 33.980 1498.6078 00:12:24.95M 2015-10-30T00:12:53.032Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.674 33.969 1498.5956 00:12:25.17M 2015-10-30T00:12:53.232Z|I-OCEAN7-304-XXXX| 24.30 12.771 39.673 33.968 1498.5944 00:12:25.37M 2015-10-30T00:12:53.437Z|I-OCEAN7-304-XXXX| 24.30 12.771 39.672 33.967 1498.5933 00:12:25.56M 2015-10-30T00:12:53.642Z|I-OCEAN7-304-XXXX| 24.30 12.771 39.658 33.954 1498.5770 00:12:25.76M 2015-10-30T00:12:53.862Z|I-OCEAN7-304-XXXX| 24.24 12.770 39.657 33.953 1498.5745 00:12:25.96M 2015-10-30T00:12:54.047Z|I-OCEAN7-304-XXXX| 24.25 12.770 39.660 33.957 1498.5784 00:12:26.20M 2015-10-30T00:12:54.252Z|I-OCEAN7-304-XXXX| 24.29 12.770 39.662 33.958 1498.5809 00:12:26.38M 2015-10-30T00:12:54.452Z|I-OCEAN7-304-XXXX| 24.26 12.770 39.663 33.960 1498.5815 00:12:26.58M 2015-10-30T00:12:54.652Z|I-OCEAN7-304-XXXX| 24.26 12.770 39.665 33.961 1498.5828 00:12:26.78M 2015-10-30T00:12:54.857Z|I-OCEAN7-304-XXXX| 24.21 12.770 39.666 33.962 1498.5830 00:12:26.97M 2015-10-30T00:12:55.062Z|I-OCEAN7-304-XXXX| 24.21 12.770 39.668 33.964 1498.5850 00:12:27.19M 2015-10-30T00:12:55.267Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.670 33.966 1498.5870 00:12:27.40M 2015-10-30T00:12:55.472Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.660 33.957 1498.5752 00:12:27.60M 2015-10-30T00:12:55.672Z|I-OCEAN7-304-XXXX| 24.10 12.769 39.652 33.950 1498.5647 00:12:27.79M 2015-10-30T00:12:55.877Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.652 33.949 1498.5646 00:12:28.01M 2015-10-30T00:12:56.082Z|I-OCEAN7-304-XXXX| 24.16 12.769 39.651 33.949 1498.5646 00:12:28.21M 2015-10-30T00:12:56.277Z|I-OCEAN7-304-XXXX| 24.10 12.769 39.651 33.949 1498.5635 00:12:28.41M 2015-10-30T00:12:56.482Z|I-OCEAN7-304-XXXX| 24.05 12.769 39.652 33.950 1498.5630 00:12:28.61M 2015-10-30T00:12:56.688Z|I-OCEAN7-304-XXXX| 24.00 12.769 39.653 33.950 1498.5635 00:12:28.80M 2015-10-30T00:12:56.892Z|I-OCEAN7-304-XXXX| 23.99 12.770 39.654 33.951 1498.5652 00:12:29.03M 2015-10-30T00:12:57.092Z|I-OCEAN7-304-XXXX| 23.96 12.770 39.655 33.952 1498.5662 00:12:29.23M 2015-10-30T00:12:57.292Z|I-OCEAN7-304-XXXX| 23.98 12.769 39.658 33.955 1498.5695 00:12:29.42M 2015-10-30T00:12:57.497Z|I-OCEAN7-304-XXXX| 23.96 12.769 39.675 33.971 1498.5875 00:12:29.62M 2015-10-30T00:12:57.702Z|I-OCEAN7-304-XXXX| 23.91 12.769 39.676 33.973 1498.5884 00:12:29.82M 2015-10-30T00:12:57.907Z|I-OCEAN7-304-XXXX| 23.91 12.769 39.677 33.973 1498.5889 00:12:30.04M 2015-10-30T00:12:58.112Z|I-OCEAN7-304-XXXX| 23.90 12.770 39.677 33.974 1498.5900 00:12:30.24M 2015-10-30T00:12:58.327Z|I-OCEAN7-304-XXXX| 23.92 12.769 39.666 33.963 1498.5778 00:12:30.44M 2015-10-30T00:12:58.512Z|I-OCEAN7-304-XXXX| 23.89 12.770 39.650 33.948 1498.5588 00:12:30.65M 2015-10-30T00:12:58.717Z|I-OCEAN7-304-XXXX| 23.91 12.770 39.649 33.947 1498.5586 00:12:30.84M 2015-10-30T00:12:58.922Z|I-OCEAN7-304-XXXX| 23.90 12.770 39.649 33.947 1498.5585 00:12:31.06M 2015-10-30T00:12:59.125Z|I-OCEAN7-304-XXXX| 23.93 12.769 39.649 33.947 1498.5581 00:12:31.25M 2015-10-30T00:12:59.327Z|I-OCEAN7-304-XXXX| 23.95 12.769 39.656 33.954 1498.5668 00:12:31.45M 2015-10-30T00:12:59.527Z|I-OCEAN7-304-XXXX| 23.95 12.770 39.671 33.968 1498.5844 00:12:31.65M 2015-10-30T00:12:59.732Z|I-OCEAN7-304-XXXX| 24.01 12.769 39.672 33.969 1498.5858 00:12:31.85M 2015-10-30T00:12:59.932Z|I-OCEAN7-304-XXXX| 24.01 12.769 39.673 33.970 1498.5863 00:12:32.07M