2015-10-30T00:11:00.147Z|I-OCEAN7-304-XXXX| 24.16 12.770 39.417 33.725 1498.2999 00:10:32.28M 2015-10-30T00:11:00.352Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.396 33.703 1498.2806 00:10:32.47M 2015-10-30T00:11:00.557Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.395 33.702 1498.2803 00:10:32.67M 2015-10-30T00:11:00.757Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.397 33.703 1498.2825 00:10:32.87M 2015-10-30T00:11:00.962Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.399 33.705 1498.2852 00:10:33.09M 2015-10-30T00:11:01.162Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.400 33.706 1498.2864 00:10:33.29M 2015-10-30T00:11:01.362Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.402 33.708 1498.2877 00:10:33.49M 2015-10-30T00:11:01.567Z|I-OCEAN7-304-XXXX| 24.08 12.772 39.403 33.709 1498.2889 00:10:33.69M 2015-10-30T00:11:01.772Z|I-OCEAN7-304-XXXX| 24.07 12.773 39.405 33.711 1498.2924 00:10:33.89M 2015-10-30T00:11:01.972Z|I-OCEAN7-304-XXXX| 24.04 12.773 39.407 33.713 1498.2939 00:10:34.10M 2015-10-30T00:11:02.192Z|I-OCEAN7-304-XXXX| 24.04 12.773 39.409 33.714 1498.2953 00:10:34.30M 2015-10-30T00:11:02.377Z|I-OCEAN7-304-XXXX| 24.04 12.773 39.408 33.714 1498.2947 00:10:34.52M 2015-10-30T00:11:02.582Z|I-OCEAN7-304-XXXX| 24.03 12.773 39.408 33.714 1498.2944 00:10:34.70M 2015-10-30T00:11:02.801Z|I-OCEAN7-304-XXXX| 24.01 12.773 39.407 33.713 1498.2933 00:10:34.90M 2015-10-30T00:11:02.987Z|I-OCEAN7-304-XXXX| 24.04 12.773 39.409 33.715 1498.2953 00:10:35.12M 2015-10-30T00:11:03.192Z|I-OCEAN7-304-XXXX| 24.04 12.773 39.409 33.714 1498.2950 00:10:35.32M 2015-10-30T00:11:03.397Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.408 33.714 1498.2931 00:10:35.52M 2015-10-30T00:11:03.602Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.407 33.713 1498.2919 00:10:35.72M 2015-10-30T00:11:03.802Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.406 33.713 1498.2909 00:10:35.92M 2015-10-30T00:11:04.007Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.408 33.715 1498.2933 00:10:36.13M 2015-10-30T00:11:04.207Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.408 33.715 1498.2928 00:10:36.33M 2015-10-30T00:11:04.412Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.408 33.715 1498.2931 00:10:36.53M 2015-10-30T00:11:04.612Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.408 33.715 1498.2933 00:10:36.73M 2015-10-30T00:11:04.817Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.408 33.715 1498.2935 00:10:36.93M 2015-10-30T00:11:05.022Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.402 33.709 1498.2859 00:10:37.15M 2015-10-30T00:11:05.227Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.403 33.710 1498.2865 00:10:37.35M 2015-10-30T00:11:05.422Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.403 33.711 1498.2876 00:10:37.55M 2015-10-30T00:11:05.632Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.404 33.711 1498.2885 00:10:37.74M 2015-10-30T00:11:05.832Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.405 33.713 1498.2902 00:10:37.95M 2015-10-30T00:11:06.032Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.406 33.714 1498.2920 00:10:38.16M 2015-10-30T00:11:06.245Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.408 33.715 1498.2930 00:10:38.36M 2015-10-30T00:11:06.442Z|I-OCEAN7-304-XXXX| 24.27 12.771 39.421 33.728 1498.3091 00:10:38.56M 2015-10-30T00:11:06.685Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.452 33.757 1498.3446 00:10:38.76M 2015-10-30T00:11:06.847Z|I-OCEAN7-304-XXXX| 24.27 12.772 39.457 33.762 1498.3518 00:10:39.00M 2015-10-30T00:11:07.047Z|I-OCEAN7-304-XXXX| 24.25 12.772 39.459 33.763 1498.3531 00:10:39.18M 2015-10-30T00:11:07.252Z|I-OCEAN7-304-XXXX| 24.27 12.772 39.459 33.763 1498.3547 00:10:39.38M 2015-10-30T00:11:07.457Z|I-OCEAN7-304-XXXX| 24.25 12.772 39.457 33.761 1498.3523 00:10:39.58M 2015-10-30T00:11:07.662Z|I-OCEAN7-304-XXXX| 24.25 12.773 39.427 33.732 1498.3192 00:10:39.78M 2015-10-30T00:11:07.862Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.417 33.722 1498.3075 00:10:40.98M 2015-10-30T00:11:08.067Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.400 33.706 1498.2885 00:10:40.20M 2015-10-30T00:11:08.267Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.398 33.704 1498.2871 00:10:40.39M 2015-10-30T00:11:08.472Z|I-OCEAN7-304-XXXX| 24.19 12.776 39.397 33.701 1498.2914 00:10:40.59M 2015-10-30T00:11:08.677Z|I-OCEAN7-304-XXXX| 24.18 12.775 39.382 33.687 1498.2716 00:10:40.79M 2015-10-30T00:11:08.877Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.382 33.687 1498.2694 00:10:41.01M 2015-10-30T00:11:09.082Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.413 33.717 1498.3031 00:10:41.21M 2015-10-30T00:11:09.288Z|I-OCEAN7-304-XXXX| 24.07 12.773 39.452 33.755 1498.3464 00:10:41.41M 2015-10-30T00:11:09.488Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.474 33.777 1498.3699 00:10:41.61M 2015-10-30T00:11:09.692Z|I-OCEAN7-304-XXXX| 24.08 12.772 39.474 33.777 1498.3689 00:10:41.81M 2015-10-30T00:11:09.892Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.473 33.777 1498.3665 00:10:42.03M 2015-10-30T00:11:10.097Z|I-OCEAN7-304-XXXX| 24.04 12.772 39.456 33.761 1498.3464 00:10:42.23M 2015-10-30T00:11:10.297Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.432 33.738 1498.3190 00:10:42.43M 2015-10-30T00:11:10.502Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.431 33.737 1498.3170 00:10:42.62M 2015-10-30T00:11:10.707Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.396 33.704 1498.2773 00:10:42.82M 2015-10-30T00:11:10.912Z|I-OCEAN7-304-XXXX| 23.97 12.771 39.396 33.704 1498.2764 00:10:43.04M 2015-10-30T00:11:11.127Z|I-OCEAN7-304-XXXX| 23.97 12.771 39.354 33.663 1498.2288 00:10:43.24M 2015-10-30T00:11:11.312Z|I-OCEAN7-304-XXXX| 23.97 12.771 39.333 33.644 1498.2052 00:10:43.46M 2015-10-30T00:11:11.517Z|I-OCEAN7-304-XXXX| 23.97 12.771 39.333 33.644 1498.2058 00:10:43.64M 2015-10-30T00:11:11.717Z|I-OCEAN7-304-XXXX| 23.98 12.771 39.334 33.644 1498.2061 00:10:43.84M 2015-10-30T00:11:11.922Z|I-OCEAN7-304-XXXX| 23.98 12.771 39.334 33.644 1498.2062 00:10:44.05M 2015-10-30T00:11:12.127Z|I-OCEAN7-304-XXXX| 23.97 12.771 39.334 33.645 1498.2067 00:10:44.25M 2015-10-30T00:11:12.332Z|I-OCEAN7-304-XXXX| 23.96 12.771 39.335 33.646 1498.2073 00:10:44.45M 2015-10-30T00:11:12.532Z|I-OCEAN7-304-XXXX| 23.98 12.771 39.336 33.646 1498.2084 00:10:44.65M 2015-10-30T00:11:12.737Z|I-OCEAN7-304-XXXX| 23.95 12.771 39.337 33.647 1498.2092 00:10:44.85M 2015-10-30T00:11:12.937Z|I-OCEAN7-304-XXXX| 23.99 12.771 39.338 33.648 1498.2108 00:10:45.07M 2015-10-30T00:11:13.142Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.339 33.649 1498.2122 00:10:45.27M 2015-10-30T00:11:13.342Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.340 33.651 1498.2133 00:10:45.47M 2015-10-30T00:11:13.547Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.342 33.652 1498.2144 00:10:45.66M 2015-10-30T00:11:13.747Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.343 33.654 1498.2163 00:10:45.86M 2015-10-30T00:11:13.952Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.345 33.655 1498.2178 00:10:46.08M 2015-10-30T00:11:14.152Z|I-OCEAN7-304-XXXX| 24.07 12.770 39.347 33.657 1498.2201 00:10:46.28M 2015-10-30T00:11:14.362Z|I-OCEAN7-304-XXXX| 24.07 12.770 39.349 33.660 1498.2220 00:10:46.48M 2015-10-30T00:11:14.562Z|I-OCEAN7-304-XXXX| 24.05 12.770 39.351 33.662 1498.2225 00:10:46.68M 2015-10-30T00:11:14.767Z|I-OCEAN7-304-XXXX| 24.08 12.770 39.352 33.663 1498.2251 00:10:46.88M 2015-10-30T00:11:14.967Z|I-OCEAN7-304-XXXX| 24.12 12.770 39.354 33.665 1498.2281 00:10:47.10M 2015-10-30T00:11:15.172Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.360 33.671 1498.2340 00:10:47.30M 2015-10-30T00:11:15.405Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.360 33.670 1498.2346 00:10:47.50M 2015-10-30T00:11:15.592Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.348 33.659 1498.2222 00:10:47.70M 2015-10-30T00:11:15.777Z|I-OCEAN7-304-XXXX| 24.18 12.770 39.347 33.658 1498.2209 00:10:47.91M 2015-10-30T00:11:15.987Z|I-OCEAN7-304-XXXX| 24.18 12.770 39.346 33.657 1498.2197 00:10:48.11M 2015-10-30T00:11:16.187Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.367 33.677 1498.2449 00:10:48.31M 2015-10-30T00:11:16.392Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.367 33.677 1498.2448 00:10:48.51M 2015-10-30T00:11:16.592Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.367 33.677 1498.2454 00:10:48.71M 2015-10-30T00:11:16.797Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.368 33.677 1498.2454 00:10:48.91M 2015-10-30T00:11:16.997Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.361 33.671 1498.2385 00:10:49.13M 2015-10-30T00:11:17.203Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.360 33.670 1498.2382 00:10:49.33M 2015-10-30T00:11:17.408Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.363 33.672 1498.2419 00:10:49.53M 2015-10-30T00:11:17.608Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.376 33.684 1498.2573 00:10:49.73M 2015-10-30T00:11:17.808Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.376 33.684 1498.2585 00:10:49.93M 2015-10-30T00:11:18.013Z|I-OCEAN7-304-XXXX| 24.25 12.772 39.376 33.684 1498.2590 00:10:50.14M 2015-10-30T00:11:18.218Z|I-OCEAN7-304-XXXX| 24.25 12.772 39.377 33.685 1498.2606 00:10:50.34M 2015-10-30T00:11:18.418Z|I-OCEAN7-304-XXXX| 24.26 12.772 39.378 33.686 1498.2620 00:10:50.54M 2015-10-30T00:11:18.622Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.379 33.686 1498.2625 00:10:50.74M 2015-10-30T00:11:18.827Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.380 33.687 1498.2633 00:10:50.94M 2015-10-30T00:11:19.028Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.380 33.688 1498.2643 00:10:51.16M 2015-10-30T00:11:19.233Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.372 33.680 1498.2545 00:10:51.36M 2015-10-30T00:11:19.433Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.371 33.679 1498.2550 00:10:51.56M 2015-10-30T00:11:19.638Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.371 33.679 1498.2542 00:10:51.76M 2015-10-30T00:11:19.843Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.370 33.677 1498.2533 00:10:51.96M 2015-10-30T00:11:20.063Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.345 33.654 1498.2256 00:10:52.17M 2015-10-30T00:11:20.248Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.345 33.653 1498.2255 00:10:52.39M 2015-10-30T00:11:20.453Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.332 33.642 1498.2111 00:10:52.57M 2015-10-30T00:11:20.685Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.330 33.639 1498.2084 00:10:52.77M 2015-10-30T00:11:20.853Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.329 33.638 1498.2063 00:10:52.97M 2015-10-30T00:11:21.058Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.327 33.636 1498.2041 00:10:53.19M 2015-10-30T00:11:21.263Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.325 33.635 1498.2024 00:10:53.39M 2015-10-30T00:11:21.463Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.323 33.633 1498.2003 00:10:53.59M 2015-10-30T00:11:21.668Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.312 33.622 1498.1886 00:10:53.78M 2015-10-30T00:11:21.873Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.312 33.621 1498.1887 00:10:54.00M 2015-10-30T00:11:22.073Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.317 33.627 1498.1952 00:10:54.20M 2015-10-30T00:11:22.278Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.319 33.628 1498.1973 00:10:54.40M 2015-10-30T00:11:22.483Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.321 33.630 1498.1989 00:10:54.60M 2015-10-30T00:11:22.683Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.323 33.632 1498.2010 00:10:54.80M 2015-10-30T00:11:22.888Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.323 33.633 1498.1963 00:10:55.02M 2015-10-30T00:11:23.093Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.322 33.633 1498.1951 00:10:55.22M 2015-10-30T00:11:23.293Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.312 33.623 1498.1827 00:10:55.42M 2015-10-30T00:11:23.498Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.311 33.623 1498.1819 00:10:55.62M 2015-10-30T00:11:23.698Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.312 33.624 1498.1833 00:10:55.82M 2015-10-30T00:11:23.898Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.313 33.624 1498.1835 00:10:56.03M 2015-10-30T00:11:24.103Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.314 33.625 1498.1847 00:10:56.23M 2015-10-30T00:11:24.308Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.315 33.626 1498.1852 00:10:56.43M 2015-10-30T00:11:24.528Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.316 33.628 1498.1869 00:10:56.63M 2015-10-30T00:11:24.713Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.328 33.639 1498.2006 00:10:56.85M 2015-10-30T00:11:24.913Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.329 33.640 1498.2010 00:10:57.05M 2015-10-30T00:11:25.118Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.330 33.640 1498.2026 00:10:57.25M 2015-10-30T00:11:25.323Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.331 33.641 1498.2047 00:10:57.45M 2015-10-30T00:11:25.528Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.354 33.663 1498.2321 00:10:57.65M 2015-10-30T00:11:25.733Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.364 33.672 1498.2433 00:10:57.85M 2015-10-30T00:11:25.933Z|I-OCEAN7-304-XXXX| 23.96 12.773 39.402 33.709 1498.2865 00:10:58.07M 2015-10-30T00:11:26.138Z|I-OCEAN7-304-XXXX| 23.93 12.773 39.431 33.736 1498.3184 00:10:58.27M 2015-10-30T00:11:26.338Z|I-OCEAN7-304-XXXX| 23.96 12.772 39.437 33.741 1498.3248 00:10:58.46M 2015-10-30T00:11:26.543Z|I-OCEAN7-304-XXXX| 23.93 12.772 39.437 33.742 1498.3246 00:10:58.66M 2015-10-30T00:11:26.743Z|I-OCEAN7-304-XXXX| 23.92 12.772 39.436 33.741 1498.3224 00:10:58.86M 2015-10-30T00:11:26.948Z|I-OCEAN7-304-XXXX| 23.92 12.772 39.423 33.729 1498.3076 00:10:59.08M 2015-10-30T00:11:27.153Z|I-OCEAN7-304-XXXX| 23.96 12.772 39.396 33.703 1498.2778 00:10:59.28M 2015-10-30T00:11:27.353Z|I-OCEAN7-304-XXXX| 23.93 12.772 39.396 33.703 1498.2770 00:10:59.48M 2015-10-30T00:11:27.558Z|I-OCEAN7-304-XXXX| 23.97 12.772 39.396 33.703 1498.2776 00:10:59.68M 2015-10-30T00:11:27.758Z|I-OCEAN7-304-XXXX| 23.97 12.772 39.396 33.703 1498.2783 00:10:59.87M 2015-10-30T00:11:27.963Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.397 33.704 1498.2798 00:11:00.10M 2015-10-30T00:11:28.168Z|I-OCEAN7-304-XXXX| 24.03 12.772 39.446 33.751 1498.3353 00:11:00.30M 2015-10-30T00:11:28.368Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.472 33.776 1498.3629 00:11:00.49M 2015-10-30T00:11:28.605Z|I-OCEAN7-304-XXXX| 23.99 12.771 39.472 33.777 1498.3628 00:11:00.69M 2015-10-30T00:11:28.773Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.473 33.777 1498.3633 00:11:00.89M 2015-10-30T00:11:28.993Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.473 33.777 1498.3635 00:11:01.11M 2015-10-30T00:11:29.183Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.463 33.768 1498.3527 00:11:01.32M 2015-10-30T00:11:29.404Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.426 33.732 1498.3108 00:11:01.51M 2015-10-30T00:11:29.588Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.402 33.709 1498.2842 00:11:01.71M 2015-10-30T00:11:29.788Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.408 33.716 1498.2916 00:11:01.90M 2015-10-30T00:11:29.993Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.410 33.717 1498.2935 00:11:02.12M 2015-10-30T00:11:30.193Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.427 33.734 1498.3137 00:11:02.32M 2015-10-30T00:11:30.398Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.429 33.736 1498.3152 00:11:02.52M 2015-10-30T00:11:30.603Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.431 33.738 1498.3173 00:11:02.72M 2015-10-30T00:11:30.803Z|I-OCEAN7-304-XXXX| 24.22 12.770 39.452 33.758 1498.3417 00:11:02.92M 2015-10-30T00:11:31.008Z|I-OCEAN7-304-XXXX| 24.23 12.770 39.454 33.760 1498.3439 00:11:03.14M 2015-10-30T00:11:31.208Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.456 33.762 1498.3469 00:11:03.34M 2015-10-30T00:11:31.413Z|I-OCEAN7-304-XXXX| 24.27 12.771 39.459 33.764 1498.3503 00:11:03.54M 2015-10-30T00:11:31.645Z|I-OCEAN7-304-XXXX| 24.28 12.771 39.449 33.755 1498.3402 00:11:03.74M 2015-10-30T00:11:31.818Z|I-OCEAN7-304-XXXX| 24.28 12.771 39.426 33.732 1498.3134 00:11:03.94M 2015-10-30T00:11:32.023Z|I-OCEAN7-304-XXXX| 24.31 12.771 39.425 33.732 1498.3141 00:11:04.15M 2015-10-30T00:11:32.228Z|I-OCEAN7-304-XXXX| 24.34 12.771 39.425 33.732 1498.3142 00:11:04.35M 2015-10-30T00:11:32.433Z|I-OCEAN7-304-XXXX| 24.30 12.771 39.424 33.731 1498.3130 00:11:04.55M 2015-10-30T00:11:32.628Z|I-OCEAN7-304-XXXX| 24.33 12.771 39.424 33.731 1498.3131 00:11:04.75M 2015-10-30T00:11:32.833Z|I-OCEAN7-304-XXXX| 24.33 12.771 39.431 33.738 1498.3210 00:11:04.95M 2015-10-30T00:11:33.038Z|I-OCEAN7-304-XXXX| 24.29 12.771 39.448 33.753 1498.3390 00:11:05.17M 2015-10-30T00:11:33.245Z|I-OCEAN7-304-XXXX| 24.29 12.771 39.480 33.784 1498.3754 00:11:05.37M 2015-10-30T00:11:33.458Z|I-OCEAN7-304-XXXX| 24.28 12.771 39.486 33.789 1498.3822 00:11:05.57M 2015-10-30T00:11:33.648Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.487 33.791 1498.3833 00:11:05.78M 2015-10-30T00:11:33.853Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.488 33.791 1498.3833 00:11:05.97M 2015-10-30T00:11:34.053Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.465 33.770 1498.3572 00:11:06.18M 2015-10-30T00:11:34.258Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.464 33.769 1498.3561 00:11:06.38M 2015-10-30T00:11:34.458Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.435 33.741 1498.3235 00:11:06.58M 2015-10-30T00:11:34.663Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.430 33.736 1498.3168 00:11:06.78M 2015-10-30T00:11:34.885Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.429 33.735 1498.3169 00:11:07.00M 2015-10-30T00:11:35.068Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.435 33.740 1498.3224 00:11:07.20M 2015-10-30T00:11:35.273Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.436 33.742 1498.3234 00:11:07.40M 2015-10-30T00:11:35.473Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.448 33.754 1498.3376 00:11:07.60M 2015-10-30T00:11:35.673Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.477 33.781 1498.3700 00:11:07.80M 2015-10-30T00:11:35.878Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.483 33.787 1498.3771 00:11:08.01M 2015-10-30T00:11:36.083Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.484 33.788 1498.3783 00:11:08.21M 2015-10-30T00:11:36.283Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.486 33.790 1498.3806 00:11:08.41M 2015-10-30T00:11:36.488Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.492 33.794 1498.3872 00:11:08.61M 2015-10-30T00:11:36.693Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.492 33.794 1498.3878 00:11:08.81M 2015-10-30T00:11:36.893Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.491 33.794 1498.3868 00:11:09.03M 2015-10-30T00:11:37.098Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.457 33.761 1498.3489 00:11:09.23M 2015-10-30T00:11:37.298Z|I-OCEAN7-304-XXXX| 24.03 12.772 39.448 33.752 1498.3389 00:11:09.43M 2015-10-30T00:11:37.503Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.447 33.751 1498.3369 00:11:09.62M 2015-10-30T00:11:37.703Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.446 33.751 1498.3350 00:11:09.82M 2015-10-30T00:11:37.925Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.444 33.749 1498.3324 00:11:10.04M 2015-10-30T00:11:38.113Z|I-OCEAN7-304-XXXX| 24.03 12.772 39.442 33.748 1498.3304 00:11:10.26M 2015-10-30T00:11:38.313Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.455 33.759 1498.3440 00:11:10.44M 2015-10-30T00:11:38.523Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.463 33.767 1498.3534 00:11:10.64M 2015-10-30T00:11:38.723Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.504 33.807 1498.4014 00:11:10.84M 2015-10-30T00:11:38.928Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.514 33.816 1498.4128 00:11:11.06M 2015-10-30T00:11:39.129Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.516 33.818 1498.4142 00:11:11.26M 2015-10-30T00:11:39.328Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.517 33.819 1498.4144 00:11:11.46M 2015-10-30T00:11:39.533Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.519 33.821 1498.4158 00:11:11.65M 2015-10-30T00:11:39.733Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.520 33.823 1498.4175 00:11:11.85M 2015-10-30T00:11:39.943Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.521 33.824 1498.4189 00:11:12.07M 2015-10-30T00:11:40.143Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.495 33.799 1498.3884 00:11:12.27M 2015-10-30T00:11:40.348Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.494 33.798 1498.3878 00:11:12.47M 2015-10-30T00:11:40.548Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.493 33.797 1498.3871 00:11:12.67M 2015-10-30T00:11:40.754Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.492 33.795 1498.3853 00:11:12.87M 2015-10-30T00:11:40.954Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.489 33.793 1498.3827 00:11:13.09M 2015-10-30T00:11:41.159Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.487 33.791 1498.3801 00:11:13.28M 2015-10-30T00:11:41.363Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.472 33.776 1498.3634 00:11:13.48M 2015-10-30T00:11:41.563Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.476 33.780 1498.3674 00:11:13.69M 2015-10-30T00:11:41.769Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.477 33.781 1498.3684 00:11:13.88M 2015-10-30T00:11:41.969Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.490 33.793 1498.3835 00:11:14.10M 2015-10-30T00:11:42.173Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.491 33.794 1498.3850 00:11:14.30M 2015-10-30T00:11:42.394Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.492 33.795 1498.3870 00:11:14.50M 2015-10-30T00:11:42.579Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.492 33.796 1498.3875 00:11:14.72M 2015-10-30T00:11:42.784Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.493 33.796 1498.3877 00:11:14.90M 2015-10-30T00:11:42.989Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.493 33.797 1498.3888 00:11:15.12M 2015-10-30T00:11:43.189Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.464 33.769 1498.3556 00:11:15.32M 2015-10-30T00:11:43.394Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.443 33.749 1498.3319 00:11:15.52M 2015-10-30T00:11:43.594Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.444 33.749 1498.3320 00:11:15.72M 2015-10-30T00:11:43.799Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.444 33.750 1498.3323 00:11:15.91M 2015-10-30T00:11:43.999Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.444 33.750 1498.3323 00:11:16.13M 2015-10-30T00:11:44.204Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.437 33.743 1498.3229 00:11:16.33M 2015-10-30T00:11:44.409Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.436 33.742 1498.3223 00:11:16.53M 2015-10-30T00:11:44.609Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.435 33.741 1498.3225 00:11:16.73M 2015-10-30T00:11:44.814Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.441 33.747 1498.3296 00:11:16.93M 2015-10-30T00:11:45.019Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.443 33.748 1498.3309 00:11:17.15M 2015-10-30T00:11:45.219Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.483 33.787 1498.3759 00:11:17.35M 2015-10-30T00:11:45.424Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.491 33.794 1498.3846 00:11:17.55M 2015-10-30T00:11:45.624Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.508 33.811 1498.4043 00:11:17.75M 2015-10-30T00:11:45.829Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.510 33.813 1498.4061 00:11:17.94M 2015-10-30T00:11:46.034Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.515 33.817 1498.4108 00:11:18.16M 2015-10-30T00:11:46.234Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.515 33.817 1498.4111 00:11:18.36M 2015-10-30T00:11:46.439Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.515 33.817 1498.4105 00:11:18.56M 2015-10-30T00:11:46.639Z|I-OCEAN7-304-XXXX| 24.07 12.770 39.503 33.807 1498.3977 00:11:18.76M 2015-10-30T00:11:46.864Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.502 33.806 1498.3973 00:11:18.96M 2015-10-30T00:11:47.049Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.471 33.776 1498.3623 00:11:19.20M 2015-10-30T00:11:47.249Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.449 33.754 1498.3378 00:11:19.38M 2015-10-30T00:11:47.454Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.449 33.754 1498.3379 00:11:19.57M 2015-10-30T00:11:47.659Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.449 33.754 1498.3383 00:11:19.77M 2015-10-30T00:11:47.859Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.449 33.755 1498.3392 00:11:20.00M 2015-10-30T00:11:48.064Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.450 33.755 1498.3403 00:11:20.19M 2015-10-30T00:11:48.264Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.451 33.756 1498.3414 00:11:20.39M 2015-10-30T00:11:48.469Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.462 33.767 1498.3558 00:11:20.59M 2015-10-30T00:11:48.674Z|I-OCEAN7-304-XXXX| 24.16 12.771 39.477 33.781 1498.3701 00:11:20.79M 2015-10-30T00:11:48.874Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.506 33.809 1498.4038 00:11:21.01M 2015-10-30T00:11:49.079Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.506 33.809 1498.4038 00:11:21.21M 2015-10-30T00:11:49.279Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.507 33.810 1498.4047 00:11:21.41M 2015-10-30T00:11:49.484Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.508 33.811 1498.4052 00:11:21.60M 2015-10-30T00:11:49.684Z|I-OCEAN7-304-XXXX| 24.24 12.770 39.508 33.811 1498.4054 00:11:21.81M 2015-10-30T00:11:49.889Z|I-OCEAN7-304-XXXX| 24.24 12.770 39.501 33.805 1498.3970 00:11:22.02M 2015-10-30T00:11:50.094Z|I-OCEAN7-304-XXXX| 24.24 12.770 39.500 33.804 1498.3950 00:11:22.22M 2015-10-30T00:11:50.299Z|I-OCEAN7-304-XXXX| 24.25 12.770 39.481 33.786 1498.3744 00:11:22.42M 2015-10-30T00:11:50.499Z|I-OCEAN7-304-XXXX| 24.21 12.770 39.461 33.766 1498.3514 00:11:22.62M 2015-10-30T00:11:50.699Z|I-OCEAN7-304-XXXX| 24.27 12.771 39.429 33.736 1498.3167 00:11:22.82M 2015-10-30T00:11:50.904Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.429 33.735 1498.3171 00:11:23.04M 2015-10-30T00:11:51.109Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.429 33.735 1498.3177 00:11:23.24M 2015-10-30T00:11:51.329Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.429 33.735 1498.3186 00:11:23.44M 2015-10-30T00:11:51.514Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.429 33.735 1498.3188 00:11:23.65M 2015-10-30T00:11:51.714Z|I-OCEAN7-304-XXXX| 24.21 12.772 39.440 33.745 1498.3307 00:11:23.84M 2015-10-30T00:11:51.919Z|I-OCEAN7-304-XXXX| 24.21 12.772 39.441 33.747 1498.3323 00:11:24.05M 2015-10-30T00:11:52.124Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.476 33.780 1498.3711 00:11:24.25M 2015-10-30T00:11:52.324Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.476 33.780 1498.3705 00:11:24.45M 2015-10-30T00:11:52.529Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.477 33.781 1498.3704 00:11:24.65M 2015-10-30T00:11:52.729Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.477 33.781 1498.3705 00:11:24.85M 2015-10-30T00:11:52.934Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.478 33.782 1498.3715 00:11:25.07M 2015-10-30T00:11:53.139Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.479 33.783 1498.3728 00:11:25.27M 2015-10-30T00:11:53.339Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.480 33.785 1498.3730 00:11:25.47M 2015-10-30T00:11:53.544Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.479 33.783 1498.3707 00:11:25.67M 2015-10-30T00:11:53.749Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.463 33.768 1498.3525 00:11:25.86M 2015-10-30T00:11:53.949Z|I-OCEAN7-304-XXXX| 24.09 12.770 39.447 33.753 1498.3342 00:11:26.08M 2015-10-30T00:11:54.154Z|I-OCEAN7-304-XXXX| 24.09 12.770 39.434 33.740 1498.3188 00:11:26.28M 2015-10-30T00:11:54.354Z|I-OCEAN7-304-XXXX| 24.08 12.770 39.433 33.739 1498.3175 00:11:26.48M 2015-10-30T00:11:54.559Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.432 33.739 1498.3171 00:11:26.68M 2015-10-30T00:11:54.759Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.432 33.739 1498.3169 00:11:26.88M 2015-10-30T00:11:54.964Z|I-OCEAN7-304-XXXX| 24.05 12.770 39.432 33.738 1498.3160 00:11:27.10M 2015-10-30T00:11:55.164Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.431 33.738 1498.3160 00:11:27.30M 2015-10-30T00:11:55.369Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.442 33.748 1498.3282 00:11:27.49M 2015-10-30T00:11:55.605Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.458 33.763 1498.3469 00:11:27.69M 2015-10-30T00:11:55.794Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.460 33.765 1498.3486 00:11:27.89M 2015-10-30T00:11:55.979Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.491 33.794 1498.3851 00:11:28.13M 2015-10-30T00:11:56.184Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.497 33.800 1498.3922 00:11:28.31M 2015-10-30T00:11:56.384Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.497 33.800 1498.3922 00:11:28.51M 2015-10-30T00:11:56.589Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.496 33.798 1498.3915 00:11:28.71M 2015-10-30T00:11:56.794Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.495 33.798 1498.3912 00:11:28.91M 2015-10-30T00:11:56.994Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.495 33.797 1498.3910 00:11:29.13M 2015-10-30T00:11:57.199Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.494 33.796 1498.3910 00:11:29.33M 2015-10-30T00:11:57.404Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.471 33.775 1498.3662 00:11:29.53M 2015-10-30T00:11:57.604Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.471 33.774 1498.3658 00:11:29.72M 2015-10-30T00:11:57.809Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.470 33.773 1498.3656 00:11:29.92M 2015-10-30T00:11:58.014Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.469 33.774 1498.3607 00:11:30.14M 2015-10-30T00:11:58.214Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.455 33.761 1498.3445 00:11:30.34M 2015-10-30T00:11:58.414Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.454 33.760 1498.3416 00:11:30.54M 2015-10-30T00:11:58.619Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.453 33.760 1498.3400 00:11:30.74M 2015-10-30T00:11:58.819Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.452 33.759 1498.3383 00:11:30.94M 2015-10-30T00:11:59.024Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.451 33.758 1498.3370 00:11:31.16M 2015-10-30T00:11:59.229Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.451 33.758 1498.3362 00:11:31.35M 2015-10-30T00:11:59.434Z|I-OCEAN7-304-XXXX| 24.18 12.769 39.487 33.792 1498.3773 00:11:31.56M 2015-10-30T00:11:59.634Z|I-OCEAN7-304-XXXX| 24.18 12.769 39.493 33.798 1498.3851 00:11:31.75M 2015-10-30T00:11:59.834Z|I-OCEAN7-304-XXXX| 24.16 12.769 39.494 33.799 1498.3865 00:11:31.95M