2015-10-30T00:10:00.049Z|I-OCEAN7-304-XXXX| 24.07 12.773 39.459 33.763 1498.3529 00:09:32.17M 2015-10-30T00:10:00.254Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.461 33.764 1498.3556 00:09:32.37M 2015-10-30T00:10:00.459Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.462 33.765 1498.3579 00:09:32.57M 2015-10-30T00:10:00.659Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.451 33.754 1498.3447 00:09:32.77M 2015-10-30T00:10:00.859Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.450 33.753 1498.3448 00:09:32.97M 2015-10-30T00:10:01.064Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.449 33.753 1498.3435 00:09:33.19M 2015-10-30T00:10:01.264Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.448 33.752 1498.3419 00:09:33.39M 2015-10-30T00:10:01.469Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.430 33.735 1498.3204 00:09:33.59M 2015-10-30T00:10:01.674Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.427 33.732 1498.3160 00:09:33.78M 2015-10-30T00:10:01.879Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.424 33.729 1498.3130 00:09:34.01M 2015-10-30T00:10:02.079Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.399 33.706 1498.2843 00:09:34.21M 2015-10-30T00:10:02.284Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.398 33.705 1498.2832 00:09:34.40M 2015-10-30T00:10:02.489Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.397 33.704 1498.2817 00:09:34.60M 2015-10-30T00:10:02.689Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.396 33.703 1498.2803 00:09:34.80M 2015-10-30T00:10:02.895Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.434 33.740 1498.3235 00:09:35.02M 2015-10-30T00:10:03.094Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.434 33.740 1498.3243 00:09:35.22M 2015-10-30T00:10:03.300Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.435 33.740 1498.3251 00:09:35.42M 2015-10-30T00:10:03.504Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.466 33.770 1498.3608 00:09:35.62M 2015-10-30T00:10:03.704Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.467 33.770 1498.3619 00:09:35.82M 2015-10-30T00:10:03.909Z|I-OCEAN7-304-XXXX| 24.27 12.772 39.475 33.778 1498.3729 00:09:36.04M 2015-10-30T00:10:04.125Z|I-OCEAN7-304-XXXX| 24.27 12.773 39.475 33.778 1498.3741 00:09:36.24M 2015-10-30T00:10:04.315Z|I-OCEAN7-304-XXXX| 24.27 12.773 39.475 33.777 1498.3741 00:09:36.45M 2015-10-30T00:10:04.514Z|I-OCEAN7-304-XXXX| 24.27 12.773 39.463 33.766 1498.3623 00:09:36.63M 2015-10-30T00:10:04.725Z|I-OCEAN7-304-XXXX| 24.27 12.774 39.451 33.753 1498.3492 00:09:36.83M 2015-10-30T00:10:04.924Z|I-OCEAN7-304-XXXX| 24.23 12.774 39.422 33.726 1498.3159 00:09:37.05M 2015-10-30T00:10:05.129Z|I-OCEAN7-304-XXXX| 24.21 12.774 39.397 33.702 1498.2875 00:09:37.25M 2015-10-30T00:10:05.329Z|I-OCEAN7-304-XXXX| 24.26 12.774 39.371 33.677 1498.2594 00:09:37.45M 2015-10-30T00:10:05.534Z|I-OCEAN7-304-XXXX| 24.23 12.774 39.344 33.652 1498.2285 00:09:37.65M 2015-10-30T00:10:05.734Z|I-OCEAN7-304-XXXX| 24.22 12.774 39.335 33.643 1498.2186 00:09:37.85M 2015-10-30T00:10:05.934Z|I-OCEAN7-304-XXXX| 24.22 12.774 39.320 33.629 1498.2012 00:09:38.07M 2015-10-30T00:10:06.139Z|I-OCEAN7-304-XXXX| 24.22 12.774 39.319 33.628 1498.1992 00:09:38.26M 2015-10-30T00:10:06.344Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.284 33.595 1498.1586 00:09:38.47M 2015-10-30T00:10:06.549Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.284 33.595 1498.1569 00:09:38.67M 2015-10-30T00:10:06.749Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.287 33.599 1498.1603 00:09:38.86M 2015-10-30T00:10:06.954Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.297 33.608 1498.1698 00:09:39.08M 2015-10-30T00:10:07.154Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.298 33.609 1498.1704 00:09:39.28M 2015-10-30T00:10:07.365Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.317 33.627 1498.1906 00:09:39.48M 2015-10-30T00:10:07.560Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.336 33.646 1498.2114 00:09:39.68M 2015-10-30T00:10:07.765Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.337 33.648 1498.2124 00:09:39.88M 2015-10-30T00:10:07.970Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.339 33.649 1498.2144 00:09:40.10M 2015-10-30T00:10:08.170Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.357 33.667 1498.2336 00:09:40.30M 2015-10-30T00:10:08.375Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.374 33.683 1498.2518 00:09:40.49M 2015-10-30T00:10:08.595Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.375 33.684 1498.2523 00:09:40.69M 2015-10-30T00:10:08.780Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.369 33.679 1498.2456 00:09:40.91M 2015-10-30T00:10:08.985Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.353 33.664 1498.2277 00:09:41.11M 2015-10-30T00:10:09.185Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.353 33.663 1498.2283 00:09:41.31M 2015-10-30T00:10:09.390Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.331 33.642 1498.2030 00:09:41.51M 2015-10-30T00:10:09.590Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.323 33.635 1498.1941 00:09:41.71M 2015-10-30T00:10:09.795Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.322 33.633 1498.1927 00:09:41.91M 2015-10-30T00:10:09.995Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.288 33.601 1498.1553 00:09:42.13M 2015-10-30T00:10:10.205Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.289 33.602 1498.1564 00:09:42.32M 2015-10-30T00:10:10.405Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.290 33.603 1498.1570 00:09:42.52M 2015-10-30T00:10:10.605Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.291 33.604 1498.1584 00:09:42.72M 2015-10-30T00:10:10.810Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.308 33.619 1498.1775 00:09:42.92M 2015-10-30T00:10:11.015Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.310 33.621 1498.1810 00:09:43.14M 2015-10-30T00:10:11.215Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.345 33.655 1498.2225 00:09:43.34M 2015-10-30T00:10:11.415Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.355 33.664 1498.2335 00:09:43.54M 2015-10-30T00:10:11.625Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.357 33.665 1498.2367 00:09:43.74M 2015-10-30T00:10:11.825Z|I-OCEAN7-304-XXXX| 24.10 12.773 39.359 33.667 1498.2397 00:09:43.94M 2015-10-30T00:10:12.025Z|I-OCEAN7-304-XXXX| 24.10 12.773 39.361 33.669 1498.2422 00:09:44.16M 2015-10-30T00:10:12.235Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.362 33.670 1498.2440 00:09:44.35M 2015-10-30T00:10:12.435Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.371 33.678 1498.2549 00:09:44.55M 2015-10-30T00:10:12.635Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.367 33.674 1498.2501 00:09:44.75M 2015-10-30T00:10:12.845Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.367 33.674 1498.2491 00:09:44.95M 2015-10-30T00:10:13.060Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.357 33.665 1498.2382 00:09:45.17M 2015-10-30T00:10:13.250Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.356 33.665 1498.2373 00:09:45.39M 2015-10-30T00:10:13.450Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.355 33.664 1498.2360 00:09:45.57M 2015-10-30T00:10:13.655Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.321 33.631 1498.1974 00:09:45.77M 2015-10-30T00:10:13.855Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.321 33.631 1498.1960 00:09:45.97M 2015-10-30T00:10:14.060Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.309 33.620 1498.1818 00:09:46.19M 2015-10-30T00:10:14.265Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.307 33.618 1498.1792 00:09:46.38M 2015-10-30T00:10:14.465Z|I-OCEAN7-304-XXXX| 24.19 12.768 39.305 33.619 1498.1685 00:09:46.59M 2015-10-30T00:10:14.670Z|I-OCEAN7-304-XXXX| 24.19 12.768 39.302 33.617 1498.1661 00:09:46.78M 2015-10-30T00:10:14.870Z|I-OCEAN7-304-XXXX| 24.21 12.768 39.300 33.615 1498.1643 00:09:47.00M 2015-10-30T00:10:15.075Z|I-OCEAN7-304-XXXX| 24.22 12.768 39.299 33.614 1498.1620 00:09:47.20M 2015-10-30T00:10:15.280Z|I-OCEAN7-304-XXXX| 24.24 12.768 39.318 33.632 1498.1851 00:09:47.40M 2015-10-30T00:10:15.480Z|I-OCEAN7-304-XXXX| 24.20 12.768 39.319 33.633 1498.1859 00:09:47.60M 2015-10-30T00:10:15.680Z|I-OCEAN7-304-XXXX| 24.18 12.769 39.349 33.662 1498.2207 00:09:47.80M 2015-10-30T00:10:15.885Z|I-OCEAN7-304-XXXX| 24.20 12.769 39.350 33.662 1498.2212 00:09:48.02M 2015-10-30T00:10:16.090Z|I-OCEAN7-304-XXXX| 24.20 12.769 39.350 33.661 1498.2222 00:09:48.21M 2015-10-30T00:10:16.290Z|I-OCEAN7-304-XXXX| 24.20 12.769 39.358 33.669 1498.2324 00:09:48.42M 2015-10-30T00:10:16.495Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.359 33.669 1498.2336 00:09:48.61M 2015-10-30T00:10:16.695Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.360 33.670 1498.2360 00:09:48.81M 2015-10-30T00:10:16.900Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.361 33.671 1498.2371 00:09:49.03M 2015-10-30T00:10:17.105Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.361 33.671 1498.2388 00:09:49.23M 2015-10-30T00:10:17.305Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.361 33.671 1498.2396 00:09:49.43M 2015-10-30T00:10:17.530Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.361 33.669 1498.2400 00:09:49.63M 2015-10-30T00:10:17.715Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.319 33.629 1498.1931 00:09:49.85M 2015-10-30T00:10:17.915Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.319 33.629 1498.1926 00:09:50.05M 2015-10-30T00:10:18.120Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.318 33.629 1498.1920 00:09:50.24M 2015-10-30T00:10:18.320Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.317 33.628 1498.1910 00:09:50.44M 2015-10-30T00:10:18.525Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.287 33.599 1498.1560 00:09:50.64M 2015-10-30T00:10:18.730Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.286 33.599 1498.1554 00:09:50.84M 2015-10-30T00:10:18.935Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.288 33.601 1498.1571 00:09:51.06M 2015-10-30T00:10:19.135Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.289 33.601 1498.1580 00:09:51.26M 2015-10-30T00:10:19.340Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.302 33.614 1498.1719 00:09:51.46M 2015-10-30T00:10:19.540Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.303 33.615 1498.1733 00:09:51.66M 2015-10-30T00:10:19.745Z|I-OCEAN7-304-XXXX| 24.16 12.771 39.304 33.616 1498.1749 00:09:51.86M 2015-10-30T00:10:19.945Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.305 33.616 1498.1769 00:09:52.08M 2015-10-30T00:10:20.150Z|I-OCEAN7-304-XXXX| 24.18 12.772 39.297 33.609 1498.1688 00:09:52.28M 2015-10-30T00:10:20.350Z|I-OCEAN7-304-XXXX| 24.21 12.772 39.281 33.594 1498.1512 00:09:52.48M 2015-10-30T00:10:20.555Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.266 33.580 1498.1339 00:09:52.67M 2015-10-30T00:10:20.760Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.266 33.579 1498.1334 00:09:52.87M 2015-10-30T00:10:20.960Z|I-OCEAN7-304-XXXX| 24.27 12.771 39.242 33.556 1498.1069 00:09:53.09M 2015-10-30T00:10:21.165Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.241 33.556 1498.1055 00:09:53.29M 2015-10-30T00:10:21.370Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.240 33.555 1498.1042 00:09:53.49M 2015-10-30T00:10:21.570Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.204 33.521 1498.0632 00:09:53.69M 2015-10-30T00:10:21.775Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.204 33.521 1498.0632 00:09:53.88M 2015-10-30T00:10:21.995Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.204 33.520 1498.0625 00:09:54.10M 2015-10-30T00:10:22.180Z|I-OCEAN7-304-XXXX| 24.27 12.771 39.210 33.526 1498.0702 00:09:54.32M 2015-10-30T00:10:22.385Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.211 33.527 1498.0709 00:09:54.50M 2015-10-30T00:10:22.590Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.247 33.562 1498.1112 00:09:54.70M 2015-10-30T00:10:22.790Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.253 33.568 1498.1179 00:09:54.90M 2015-10-30T00:10:22.990Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.282 33.596 1498.1492 00:09:55.12M 2015-10-30T00:10:23.195Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.282 33.596 1498.1489 00:09:55.32M 2015-10-30T00:10:23.395Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.282 33.596 1498.1481 00:09:55.52M 2015-10-30T00:10:23.600Z|I-OCEAN7-304-XXXX| 24.12 12.770 39.282 33.596 1498.1481 00:09:55.72M 2015-10-30T00:10:23.800Z|I-OCEAN7-304-XXXX| 24.08 12.770 39.282 33.595 1498.1470 00:09:55.92M 2015-10-30T00:10:24.005Z|I-OCEAN7-304-XXXX| 24.09 12.770 39.281 33.595 1498.1466 00:09:56.13M 2015-10-30T00:10:24.210Z|I-OCEAN7-304-XXXX| 24.08 12.770 39.280 33.594 1498.1454 00:09:56.33M 2015-10-30T00:10:24.410Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.265 33.579 1498.1271 00:09:56.54M 2015-10-30T00:10:24.645Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.245 33.560 1498.1045 00:09:56.73M 2015-10-30T00:10:24.815Z|I-OCEAN7-304-XXXX| 23.99 12.771 39.243 33.558 1498.1031 00:09:56.93M 2015-10-30T00:10:25.020Z|I-OCEAN7-304-XXXX| 24.00 12.771 39.226 33.541 1498.0845 00:09:57.15M 2015-10-30T00:10:25.225Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.224 33.540 1498.0807 00:09:57.35M 2015-10-30T00:10:25.430Z|I-OCEAN7-304-XXXX| 23.98 12.771 39.223 33.539 1498.0785 00:09:57.55M 2015-10-30T00:10:25.630Z|I-OCEAN7-304-XXXX| 23.98 12.770 39.222 33.538 1498.0771 00:09:57.75M 2015-10-30T00:10:25.835Z|I-OCEAN7-304-XXXX| 23.98 12.771 39.221 33.537 1498.0773 00:09:57.94M 2015-10-30T00:10:26.035Z|I-OCEAN7-304-XXXX| 23.95 12.771 39.220 33.536 1498.0764 00:09:58.17M 2015-10-30T00:10:26.285Z|I-OCEAN7-304-XXXX| 23.99 12.771 39.220 33.536 1498.0767 00:09:58.36M 2015-10-30T00:10:26.460Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.260 33.574 1498.1212 00:09:58.57M 2015-10-30T00:10:26.645Z|I-OCEAN7-304-XXXX| 24.00 12.770 39.270 33.584 1498.1312 00:09:58.78M 2015-10-30T00:10:26.850Z|I-OCEAN7-304-XXXX| 24.01 12.770 39.285 33.598 1498.1487 00:09:58.96M 2015-10-30T00:10:27.055Z|I-OCEAN7-304-XXXX| 24.05 12.770 39.285 33.599 1498.1501 00:09:59.18M 2015-10-30T00:10:27.255Z|I-OCEAN7-304-XXXX| 24.08 12.770 39.286 33.599 1498.1508 00:09:59.38M 2015-10-30T00:10:27.460Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.286 33.600 1498.1512 00:09:59.58M 2015-10-30T00:10:27.660Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.287 33.600 1498.1525 00:09:59.78M 2015-10-30T00:10:27.865Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.287 33.601 1498.1533 00:10:00.00M 2015-10-30T00:10:28.065Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.267 33.581 1498.1304 00:10:00.20M 2015-10-30T00:10:28.270Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.266 33.580 1498.1301 00:10:00.39M 2015-10-30T00:10:28.475Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.253 33.568 1498.1157 00:10:00.59M 2015-10-30T00:10:28.675Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.251 33.566 1498.1132 00:10:00.79M 2015-10-30T00:10:28.880Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.248 33.564 1498.1088 00:10:01.01M 2015-10-30T00:10:29.087Z|I-OCEAN7-304-XXXX| 24.23 12.769 39.224 33.542 1498.0818 00:10:01.21M 2015-10-30T00:10:29.285Z|I-OCEAN7-304-XXXX| 24.22 12.769 39.222 33.539 1498.0785 00:10:01.41M 2015-10-30T00:10:29.491Z|I-OCEAN7-304-XXXX| 24.25 12.769 39.219 33.536 1498.0758 00:10:01.61M 2015-10-30T00:10:29.691Z|I-OCEAN7-304-XXXX| 24.22 12.770 39.211 33.528 1498.0671 00:10:01.81M 2015-10-30T00:10:29.895Z|I-OCEAN7-304-XXXX| 24.23 12.770 39.219 33.536 1498.0765 00:10:02.02M 2015-10-30T00:10:30.095Z|I-OCEAN7-304-XXXX| 24.24 12.770 39.219 33.536 1498.0773 00:10:02.22M 2015-10-30T00:10:30.300Z|I-OCEAN7-304-XXXX| 24.21 12.770 39.227 33.543 1498.0857 00:10:02.42M 2015-10-30T00:10:30.501Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.228 33.544 1498.0864 00:10:02.62M 2015-10-30T00:10:30.705Z|I-OCEAN7-304-XXXX| 24.16 12.770 39.244 33.559 1498.1036 00:10:02.82M 2015-10-30T00:10:30.926Z|I-OCEAN7-304-XXXX| 24.16 12.770 39.246 33.561 1498.1064 00:10:03.04M 2015-10-30T00:10:31.111Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.248 33.564 1498.1082 00:10:03.26M 2015-10-30T00:10:31.316Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.250 33.565 1498.1096 00:10:03.44M 2015-10-30T00:10:31.521Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.252 33.567 1498.1124 00:10:03.64M 2015-10-30T00:10:31.721Z|I-OCEAN7-304-XXXX| 24.09 12.770 39.254 33.569 1498.1145 00:10:03.84M 2015-10-30T00:10:31.965Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.255 33.570 1498.1166 00:10:04.06M 2015-10-30T00:10:32.165Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.250 33.565 1498.1115 00:10:04.25M 2015-10-30T00:10:32.331Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.236 33.552 1498.0961 00:10:04.45M 2015-10-30T00:10:32.536Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.235 33.551 1498.0953 00:10:04.65M 2015-10-30T00:10:32.736Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.224 33.540 1498.0820 00:10:04.85M 2015-10-30T00:10:32.941Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.223 33.539 1498.0807 00:10:05.07M 2015-10-30T00:10:33.146Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.221 33.537 1498.0797 00:10:05.27M 2015-10-30T00:10:33.346Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.207 33.524 1498.0638 00:10:05.47M 2015-10-30T00:10:33.551Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.206 33.523 1498.0637 00:10:05.67M 2015-10-30T00:10:33.751Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.206 33.522 1498.0636 00:10:05.87M 2015-10-30T00:10:33.956Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.202 33.518 1498.0592 00:10:06.09M 2015-10-30T00:10:34.161Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.202 33.518 1498.0596 00:10:06.28M 2015-10-30T00:10:34.361Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.202 33.518 1498.0603 00:10:06.48M 2015-10-30T00:10:34.561Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.203 33.519 1498.0619 00:10:06.68M 2015-10-30T00:10:34.771Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.204 33.520 1498.0627 00:10:06.88M 2015-10-30T00:10:34.971Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.204 33.520 1498.0635 00:10:07.10M 2015-10-30T00:10:35.176Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.203 33.519 1498.0634 00:10:07.30M 2015-10-30T00:10:35.396Z|I-OCEAN7-304-XXXX| 24.18 12.772 39.202 33.518 1498.0623 00:10:07.50M 2015-10-30T00:10:35.581Z|I-OCEAN7-304-XXXX| 24.22 12.769 39.196 33.515 1498.0481 00:10:07.71M 2015-10-30T00:10:35.781Z|I-OCEAN7-304-XXXX| 24.22 12.768 39.184 33.504 1498.0341 00:10:07.90M 2015-10-30T00:10:35.986Z|I-OCEAN7-304-XXXX| 24.21 12.768 39.184 33.503 1498.0332 00:10:08.11M 2015-10-30T00:10:36.191Z|I-OCEAN7-304-XXXX| 24.17 12.768 39.183 33.503 1498.0320 00:10:08.31M 2015-10-30T00:10:36.391Z|I-OCEAN7-304-XXXX| 24.18 12.768 39.192 33.511 1498.0415 00:10:08.51M 2015-10-30T00:10:36.596Z|I-OCEAN7-304-XXXX| 24.18 12.768 39.212 33.531 1498.0648 00:10:08.71M 2015-10-30T00:10:36.801Z|I-OCEAN7-304-XXXX| 24.19 12.768 39.244 33.562 1498.1005 00:10:08.91M 2015-10-30T00:10:36.996Z|I-OCEAN7-304-XXXX| 24.21 12.768 39.270 33.586 1498.1293 00:10:09.13M 2015-10-30T00:10:37.207Z|I-OCEAN7-304-XXXX| 24.21 12.768 39.270 33.587 1498.1304 00:10:09.32M 2015-10-30T00:10:37.411Z|I-OCEAN7-304-XXXX| 24.25 12.768 39.271 33.587 1498.1323 00:10:09.53M 2015-10-30T00:10:37.611Z|I-OCEAN7-304-XXXX| 24.23 12.769 39.272 33.587 1498.1334 00:10:09.73M 2015-10-30T00:10:37.811Z|I-OCEAN7-304-XXXX| 24.23 12.769 39.272 33.588 1498.1344 00:10:09.93M 2015-10-30T00:10:38.016Z|I-OCEAN7-304-XXXX| 24.18 12.769 39.270 33.586 1498.1321 00:10:10.14M 2015-10-30T00:10:38.221Z|I-OCEAN7-304-XXXX| 24.19 12.769 39.257 33.572 1498.1178 00:10:10.34M 2015-10-30T00:10:38.421Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.243 33.559 1498.1024 00:10:10.54M 2015-10-30T00:10:38.626Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.232 33.548 1498.0908 00:10:10.74M 2015-10-30T00:10:38.831Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.231 33.547 1498.0900 00:10:10.94M 2015-10-30T00:10:39.031Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.212 33.529 1498.0692 00:10:11.16M 2015-10-30T00:10:39.231Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.210 33.527 1498.0664 00:10:11.36M 2015-10-30T00:10:39.436Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.208 33.525 1498.0638 00:10:11.56M 2015-10-30T00:10:39.641Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.206 33.523 1498.0610 00:10:11.76M 2015-10-30T00:10:39.861Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.227 33.543 1498.0840 00:10:11.96M 2015-10-30T00:10:40.047Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.236 33.551 1498.0961 00:10:12.19M 2015-10-30T00:10:40.251Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.237 33.553 1498.0979 00:10:12.37M 2015-10-30T00:10:40.456Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.253 33.568 1498.1151 00:10:12.57M 2015-10-30T00:10:40.656Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.268 33.583 1498.1320 00:10:12.77M 2015-10-30T00:10:40.870Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.269 33.584 1498.1327 00:10:12.97M 2015-10-30T00:10:41.061Z|I-OCEAN7-304-XXXX| 24.09 12.770 39.271 33.585 1498.1337 00:10:13.19M 2015-10-30T00:10:41.266Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.272 33.586 1498.1364 00:10:13.39M 2015-10-30T00:10:41.471Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.273 33.587 1498.1377 00:10:13.59M 2015-10-30T00:10:41.671Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.275 33.588 1498.1398 00:10:13.79M 2015-10-30T00:10:41.871Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.276 33.589 1498.1407 00:10:14.01M 2015-10-30T00:10:42.076Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.272 33.585 1498.1367 00:10:14.20M 2015-10-30T00:10:42.281Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.256 33.570 1498.1184 00:10:14.40M 2015-10-30T00:10:42.481Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.239 33.554 1498.0990 00:10:14.60M 2015-10-30T00:10:42.688Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.237 33.553 1498.0981 00:10:14.80M 2015-10-30T00:10:42.888Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.204 33.521 1498.0612 00:10:15.02M 2015-10-30T00:10:43.091Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.204 33.520 1498.0608 00:10:15.22M 2015-10-30T00:10:43.296Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.203 33.520 1498.0592 00:10:15.42M 2015-10-30T00:10:43.501Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.171 33.490 1498.0228 00:10:15.62M 2015-10-30T00:10:43.701Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.165 33.484 1498.0162 00:10:15.82M 2015-10-30T00:10:43.906Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.165 33.483 1498.0159 00:10:16.03M 2015-10-30T00:10:44.111Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.168 33.486 1498.0210 00:10:16.23M 2015-10-30T00:10:44.326Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.169 33.487 1498.0212 00:10:16.43M 2015-10-30T00:10:44.516Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.170 33.488 1498.0226 00:10:16.65M 2015-10-30T00:10:44.716Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.171 33.489 1498.0242 00:10:16.83M 2015-10-30T00:10:44.916Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.167 33.485 1498.0197 00:10:17.05M 2015-10-30T00:10:45.121Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.167 33.485 1498.0184 00:10:17.25M 2015-10-30T00:10:45.326Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.156 33.475 1498.0067 00:10:17.45M 2015-10-30T00:10:45.526Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.155 33.474 1498.0062 00:10:17.65M 2015-10-30T00:10:45.731Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.155 33.474 1498.0062 00:10:17.84M 2015-10-30T00:10:45.931Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.154 33.473 1498.0045 00:10:18.06M 2015-10-30T00:10:46.136Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.154 33.472 1498.0040 00:10:18.26M 2015-10-30T00:10:46.341Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.152 33.471 1498.0035 00:10:18.46M 2015-10-30T00:10:46.546Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.135 33.455 1497.9852 00:10:18.66M 2015-10-30T00:10:46.746Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.084 33.406 1497.9279 00:10:18.86M 2015-10-30T00:10:46.965Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.074 33.396 1497.9158 00:10:19.08M 2015-10-30T00:10:47.151Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.054 33.377 1497.8932 00:10:19.28M 2015-10-30T00:10:47.356Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.024 33.349 1497.8588 00:10:19.48M 2015-10-30T00:10:47.561Z|I-OCEAN7-304-XXXX| 24.13 12.772 38.983 33.310 1497.8123 00:10:19.68M 2015-10-30T00:10:47.761Z|I-OCEAN7-304-XXXX| 24.19 12.772 38.972 33.299 1497.8015 00:10:19.88M 2015-10-30T00:10:47.967Z|I-OCEAN7-304-XXXX| 24.19 12.771 38.939 33.268 1497.7633 00:10:20.10M 2015-10-30T00:10:48.171Z|I-OCEAN7-304-XXXX| 24.22 12.771 38.940 33.268 1497.7639 00:10:20.30M 2015-10-30T00:10:48.371Z|I-OCEAN7-304-XXXX| 24.26 12.771 38.940 33.269 1497.7645 00:10:20.50M 2015-10-30T00:10:48.576Z|I-OCEAN7-304-XXXX| 24.26 12.771 38.940 33.269 1497.7638 00:10:20.69M 2015-10-30T00:10:48.796Z|I-OCEAN7-304-XXXX| 24.26 12.772 38.940 33.268 1497.7675 00:10:20.89M 2015-10-30T00:10:48.981Z|I-OCEAN7-304-XXXX| 24.30 12.772 38.941 33.269 1497.7687 00:10:21.13M 2015-10-30T00:10:49.186Z|I-OCEAN7-304-XXXX| 24.32 12.772 38.942 33.269 1497.7703 00:10:21.31M 2015-10-30T00:10:49.386Z|I-OCEAN7-304-XXXX| 24.30 12.773 38.955 33.282 1497.7856 00:10:21.51M 2015-10-30T00:10:49.591Z|I-OCEAN7-304-XXXX| 24.29 12.773 38.974 33.300 1497.8075 00:10:21.71M 2015-10-30T00:10:49.791Z|I-OCEAN7-304-XXXX| 24.29 12.773 39.008 33.332 1497.8466 00:10:21.91M 2015-10-30T00:10:49.996Z|I-OCEAN7-304-XXXX| 24.27 12.773 39.009 33.333 1497.8468 00:10:22.13M 2015-10-30T00:10:50.196Z|I-OCEAN7-304-XXXX| 24.29 12.773 39.019 33.342 1497.8585 00:10:22.33M 2015-10-30T00:10:50.401Z|I-OCEAN7-304-XXXX| 24.29 12.773 39.020 33.343 1497.8585 00:10:22.52M 2015-10-30T00:10:50.607Z|I-OCEAN7-304-XXXX| 24.29 12.772 39.014 33.339 1497.8513 00:10:22.72M 2015-10-30T00:10:50.807Z|I-OCEAN7-304-XXXX| 24.26 12.772 38.983 33.309 1497.8151 00:10:22.92M 2015-10-30T00:10:51.011Z|I-OCEAN7-304-XXXX| 24.25 12.772 38.975 33.302 1497.8057 00:10:23.14M 2015-10-30T00:10:51.217Z|I-OCEAN7-304-XXXX| 24.25 12.772 38.945 33.273 1497.7714 00:10:23.34M 2015-10-30T00:10:51.416Z|I-OCEAN7-304-XXXX| 24.23 12.771 38.945 33.273 1497.7700 00:10:23.54M 2015-10-30T00:10:51.645Z|I-OCEAN7-304-XXXX| 24.17 12.771 38.944 33.273 1497.7688 00:10:23.73M 2015-10-30T00:10:51.821Z|I-OCEAN7-304-XXXX| 24.17 12.771 38.945 33.274 1497.7688 00:10:23.94M 2015-10-30T00:10:52.026Z|I-OCEAN7-304-XXXX| 24.17 12.771 38.956 33.284 1497.7813 00:10:24.15M 2015-10-30T00:10:52.231Z|I-OCEAN7-304-XXXX| 24.12 12.771 38.994 33.320 1497.8232 00:10:24.36M 2015-10-30T00:10:52.431Z|I-OCEAN7-304-XXXX| 24.15 12.771 38.994 33.321 1497.8243 00:10:24.55M 2015-10-30T00:10:52.631Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.034 33.359 1497.8683 00:10:24.75M 2015-10-30T00:10:52.836Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.035 33.359 1497.8691 00:10:24.95M 2015-10-30T00:10:53.042Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.035 33.360 1497.8690 00:10:25.17M 2015-10-30T00:10:53.262Z|I-OCEAN7-304-XXXX| 23.99 12.771 39.035 33.360 1497.8687 00:10:25.37M 2015-10-30T00:10:53.447Z|I-OCEAN7-304-XXXX| 24.00 12.771 39.036 33.360 1497.8687 00:10:25.58M 2015-10-30T00:10:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.029 33.353 1497.8622 00:10:25.77M 2015-10-30T00:10:53.851Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.028 33.352 1497.8604 00:10:25.97M 2015-10-30T00:10:54.057Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.009 33.335 1497.8390 00:10:26.18M 2015-10-30T00:10:54.262Z|I-OCEAN7-304-XXXX| 24.05 12.771 38.993 33.320 1497.8213 00:10:26.38M 2015-10-30T00:10:54.462Z|I-OCEAN7-304-XXXX| 24.05 12.771 38.993 33.319 1497.8202 00:10:26.58M 2015-10-30T00:10:54.666Z|I-OCEAN7-304-XXXX| 24.01 12.771 38.992 33.319 1497.8179 00:10:26.78M 2015-10-30T00:10:54.871Z|I-OCEAN7-304-XXXX| 23.99 12.770 38.994 33.321 1497.8198 00:10:27.00M 2015-10-30T00:10:55.072Z|I-OCEAN7-304-XXXX| 24.00 12.770 39.006 33.333 1497.8336 00:10:27.20M 2015-10-30T00:10:55.271Z|I-OCEAN7-304-XXXX| 24.03 12.770 39.008 33.334 1497.8361 00:10:27.40M 2015-10-30T00:10:55.476Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.009 33.335 1497.8373 00:10:27.60M 2015-10-30T00:10:55.681Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.009 33.336 1497.8380 00:10:27.79M 2015-10-30T00:10:55.881Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.012 33.338 1497.8417 00:10:28.02M 2015-10-30T00:10:56.088Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.013 33.339 1497.8447 00:10:28.21M 2015-10-30T00:10:56.288Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.017 33.342 1497.8502 00:10:28.41M 2015-10-30T00:10:56.492Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.017 33.342 1497.8516 00:10:28.61M 2015-10-30T00:10:56.697Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.017 33.342 1497.8521 00:10:28.81M 2015-10-30T00:10:56.897Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.016 33.340 1497.8528 00:10:29.03M 2015-10-30T00:10:57.102Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.015 33.339 1497.8522 00:10:29.23M 2015-10-30T00:10:57.307Z|I-OCEAN7-304-XXXX| 24.22 12.773 39.028 33.351 1497.8672 00:10:29.43M 2015-10-30T00:10:57.512Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.055 33.377 1497.8989 00:10:29.63M 2015-10-30T00:10:57.727Z|I-OCEAN7-304-XXXX| 24.27 12.773 39.090 33.410 1497.9384 00:10:29.83M 2015-10-30T00:10:57.912Z|I-OCEAN7-304-XXXX| 24.27 12.773 39.151 33.468 1498.0077 00:10:30.06M 2015-10-30T00:10:58.117Z|I-OCEAN7-304-XXXX| 24.28 12.773 39.217 33.532 1498.0829 00:10:30.24M 2015-10-30T00:10:58.322Z|I-OCEAN7-304-XXXX| 24.28 12.773 39.276 33.588 1498.1487 00:10:30.44M 2015-10-30T00:10:58.527Z|I-OCEAN7-304-XXXX| 24.30 12.772 39.360 33.668 1498.2428 00:10:30.64M 2015-10-30T00:10:58.727Z|I-OCEAN7-304-XXXX| 24.27 12.772 39.411 33.717 1498.2998 00:10:30.84M 2015-10-30T00:10:58.927Z|I-OCEAN7-304-XXXX| 24.30 12.771 39.442 33.748 1498.3348 00:10:31.06M 2015-10-30T00:10:59.132Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.443 33.748 1498.3335 00:10:31.26M 2015-10-30T00:10:59.332Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.452 33.757 1498.3439 00:10:31.46M 2015-10-30T00:10:59.537Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.454 33.759 1498.3450 00:10:31.65M 2015-10-30T00:10:59.742Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.439 33.745 1498.3279 00:10:31.86M 2015-10-30T00:10:59.947Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.437 33.744 1498.3248 00:10:32.07M