2015-10-30T00:09:00.157Z|I-OCEAN7-304-XXXX| 24.10 12.773 39.581 33.879 1498.4922 00:08:32.28M 2015-10-30T00:09:00.362Z|I-OCEAN7-304-XXXX| 24.07 12.773 39.582 33.879 1498.4932 00:08:32.48M 2015-10-30T00:09:00.562Z|I-OCEAN7-304-XXXX| 24.07 12.773 39.583 33.880 1498.4948 00:08:32.68M 2015-10-30T00:09:00.762Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.584 33.881 1498.4960 00:08:32.88M 2015-10-30T00:09:00.967Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.585 33.881 1498.4967 00:08:33.09M 2015-10-30T00:09:01.172Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.585 33.882 1498.4979 00:08:33.29M 2015-10-30T00:09:01.372Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.564 33.862 1498.4739 00:08:33.49M 2015-10-30T00:09:01.597Z|I-OCEAN7-304-XXXX| 23.99 12.774 39.564 33.862 1498.4733 00:08:33.69M 2015-10-30T00:09:01.782Z|I-OCEAN7-304-XXXX| 23.95 12.774 39.559 33.857 1498.4669 00:08:33.91M 2015-10-30T00:09:01.982Z|I-OCEAN7-304-XXXX| 23.95 12.774 39.531 33.830 1498.4354 00:08:34.11M 2015-10-30T00:09:02.187Z|I-OCEAN7-304-XXXX| 23.94 12.774 39.520 33.820 1498.4241 00:08:34.31M 2015-10-30T00:09:02.392Z|I-OCEAN7-304-XXXX| 23.93 12.774 39.519 33.818 1498.4220 00:08:34.51M 2015-10-30T00:09:02.597Z|I-OCEAN7-304-XXXX| 23.93 12.774 39.518 33.817 1498.4208 00:08:34.71M 2015-10-30T00:09:02.797Z|I-OCEAN7-304-XXXX| 23.88 12.774 39.517 33.817 1498.4189 00:08:34.91M 2015-10-30T00:09:02.997Z|I-OCEAN7-304-XXXX| 23.89 12.774 39.516 33.816 1498.4178 00:08:35.12M 2015-10-30T00:09:03.202Z|I-OCEAN7-304-XXXX| 23.89 12.774 39.515 33.815 1498.4163 00:08:35.32M 2015-10-30T00:09:03.407Z|I-OCEAN7-304-XXXX| 23.93 12.774 39.536 33.835 1498.4406 00:08:35.52M 2015-10-30T00:09:03.607Z|I-OCEAN7-304-XXXX| 23.93 12.774 39.543 33.841 1498.4487 00:08:35.72M 2015-10-30T00:09:03.807Z|I-OCEAN7-304-XXXX| 23.96 12.774 39.544 33.842 1498.4507 00:08:35.92M 2015-10-30T00:09:04.017Z|I-OCEAN7-304-XXXX| 24.00 12.774 39.545 33.843 1498.4531 00:08:36.14M 2015-10-30T00:09:04.217Z|I-OCEAN7-304-XXXX| 24.04 12.774 39.562 33.860 1498.4729 00:08:36.34M 2015-10-30T00:09:04.417Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.564 33.861 1498.4755 00:08:36.54M 2015-10-30T00:09:04.622Z|I-OCEAN7-304-XXXX| 24.06 12.774 39.565 33.862 1498.4771 00:08:36.73M 2015-10-30T00:09:04.827Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.567 33.864 1498.4796 00:08:36.93M 2015-10-30T00:09:05.032Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.569 33.866 1498.4823 00:08:37.16M 2015-10-30T00:09:05.232Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.567 33.864 1498.4795 00:08:37.35M 2015-10-30T00:09:05.437Z|I-OCEAN7-304-XXXX| 24.20 12.774 39.569 33.866 1498.4821 00:08:37.55M 2015-10-30T00:09:05.637Z|I-OCEAN7-304-XXXX| 24.24 12.774 39.569 33.866 1498.4830 00:08:37.75M 2015-10-30T00:09:05.842Z|I-OCEAN7-304-XXXX| 24.26 12.774 39.569 33.866 1498.4833 00:08:37.95M 2015-10-30T00:09:06.062Z|I-OCEAN7-304-XXXX| 24.26 12.774 39.538 33.837 1498.4481 00:08:38.17M 2015-10-30T00:09:06.247Z|I-OCEAN7-304-XXXX| 24.27 12.774 39.528 33.827 1498.4374 00:08:38.39M 2015-10-30T00:09:06.452Z|I-OCEAN7-304-XXXX| 24.29 12.774 39.487 33.787 1498.3912 00:08:38.57M 2015-10-30T00:09:06.652Z|I-OCEAN7-304-XXXX| 24.29 12.774 39.465 33.767 1498.3663 00:08:38.77M 2015-10-30T00:09:06.857Z|I-OCEAN7-304-XXXX| 24.27 12.774 39.440 33.743 1498.3373 00:08:38.96M 2015-10-30T00:09:07.057Z|I-OCEAN7-304-XXXX| 24.27 12.774 39.434 33.737 1498.3311 00:08:39.18M 2015-10-30T00:09:07.262Z|I-OCEAN7-304-XXXX| 24.31 12.774 39.433 33.736 1498.3312 00:08:39.38M 2015-10-30T00:09:07.467Z|I-OCEAN7-304-XXXX| 24.31 12.774 39.433 33.737 1498.3309 00:08:39.58M 2015-10-30T00:09:07.667Z|I-OCEAN7-304-XXXX| 24.28 12.774 39.433 33.737 1498.3297 00:08:39.78M 2015-10-30T00:09:07.872Z|I-OCEAN7-304-XXXX| 24.28 12.774 39.433 33.737 1498.3295 00:08:40.00M 2015-10-30T00:09:08.077Z|I-OCEAN7-304-XXXX| 24.28 12.774 39.445 33.748 1498.3423 00:08:40.20M 2015-10-30T00:09:08.277Z|I-OCEAN7-304-XXXX| 24.26 12.774 39.463 33.765 1498.3625 00:08:40.40M 2015-10-30T00:09:08.482Z|I-OCEAN7-304-XXXX| 24.27 12.774 39.464 33.766 1498.3636 00:08:40.60M 2015-10-30T00:09:08.682Z|I-OCEAN7-304-XXXX| 24.27 12.773 39.481 33.783 1498.3823 00:08:40.80M 2015-10-30T00:09:08.888Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.483 33.784 1498.3835 00:08:41.02M 2015-10-30T00:09:09.092Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.487 33.788 1498.3879 00:08:41.21M 2015-10-30T00:09:09.292Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.475 33.777 1498.3743 00:08:41.41M 2015-10-30T00:09:09.497Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.458 33.760 1498.3545 00:08:41.61M 2015-10-30T00:09:09.697Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.425 33.729 1498.3184 00:08:41.81M 2015-10-30T00:09:09.902Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.426 33.730 1498.3176 00:08:42.03M 2015-10-30T00:09:10.107Z|I-OCEAN7-304-XXXX| 24.10 12.773 39.392 33.698 1498.2789 00:08:42.23M 2015-10-30T00:09:10.312Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.360 33.667 1498.2429 00:08:42.43M 2015-10-30T00:09:10.527Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.333 33.641 1498.2131 00:08:42.63M 2015-10-30T00:09:10.712Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.323 33.632 1498.2018 00:08:42.84M 2015-10-30T00:09:10.925Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.307 33.617 1498.1829 00:08:43.04M 2015-10-30T00:09:11.122Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.306 33.616 1498.1820 00:08:43.24M 2015-10-30T00:09:11.322Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.305 33.615 1498.1804 00:08:43.44M 2015-10-30T00:09:11.527Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.304 33.614 1498.1797 00:08:43.64M 2015-10-30T00:09:11.732Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.304 33.613 1498.1801 00:08:43.84M 2015-10-30T00:09:11.932Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.304 33.613 1498.1787 00:08:44.06M 2015-10-30T00:09:12.165Z|I-OCEAN7-304-XXXX| 24.04 12.774 39.316 33.625 1498.1931 00:08:44.26M 2015-10-30T00:09:12.337Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.334 33.642 1498.2136 00:08:44.46M 2015-10-30T00:09:12.542Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.335 33.643 1498.2144 00:08:44.65M 2015-10-30T00:09:12.747Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.336 33.644 1498.2151 00:08:44.86M 2015-10-30T00:09:12.947Z|I-OCEAN7-304-XXXX| 24.05 12.773 39.370 33.677 1498.2529 00:08:45.08M 2015-10-30T00:09:13.147Z|I-OCEAN7-304-XXXX| 24.06 12.773 39.370 33.677 1498.2539 00:08:45.27M 2015-10-30T00:09:13.352Z|I-OCEAN7-304-XXXX| 24.06 12.773 39.371 33.678 1498.2544 00:08:45.47M 2015-10-30T00:09:13.557Z|I-OCEAN7-304-XXXX| 24.04 12.773 39.371 33.678 1498.2544 00:08:45.67M 2015-10-30T00:09:13.757Z|I-OCEAN7-304-XXXX| 24.04 12.774 39.371 33.678 1498.2542 00:08:45.87M 2015-10-30T00:09:13.962Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.370 33.677 1498.2545 00:08:46.09M 2015-10-30T00:09:14.167Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.369 33.676 1498.2543 00:08:46.29M 2015-10-30T00:09:14.367Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.331 33.640 1498.2111 00:08:46.49M 2015-10-30T00:09:14.572Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.324 33.633 1498.2019 00:08:46.69M 2015-10-30T00:09:14.777Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.309 33.619 1498.1842 00:08:46.89M 2015-10-30T00:09:14.992Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.308 33.618 1498.1833 00:08:47.10M 2015-10-30T00:09:15.205Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.307 33.617 1498.1816 00:08:47.32M 2015-10-30T00:09:15.387Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.306 33.616 1498.1798 00:08:47.50M 2015-10-30T00:09:15.587Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.293 33.604 1498.1650 00:08:47.70M 2015-10-30T00:09:15.787Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.293 33.604 1498.1652 00:08:47.90M 2015-10-30T00:09:15.997Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.294 33.605 1498.1669 00:08:48.12M 2015-10-30T00:09:16.197Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.311 33.621 1498.1854 00:08:48.32M 2015-10-30T00:09:16.397Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.313 33.623 1498.1879 00:08:48.52M 2015-10-30T00:09:16.602Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.352 33.660 1498.2321 00:08:48.71M 2015-10-30T00:09:16.807Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.362 33.670 1498.2432 00:08:48.92M 2015-10-30T00:09:17.007Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.363 33.671 1498.2445 00:08:49.13M 2015-10-30T00:09:17.212Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.365 33.673 1498.2460 00:08:49.33M 2015-10-30T00:09:17.412Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.378 33.685 1498.2604 00:08:49.53M 2015-10-30T00:09:17.617Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.379 33.686 1498.2615 00:08:49.73M 2015-10-30T00:09:17.822Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.380 33.687 1498.2640 00:08:49.93M 2015-10-30T00:09:18.022Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.377 33.684 1498.2601 00:08:50.15M 2015-10-30T00:09:18.227Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.363 33.671 1498.2435 00:08:50.35M 2015-10-30T00:09:18.433Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.361 33.669 1498.2418 00:08:50.55M 2015-10-30T00:09:18.633Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.360 33.668 1498.2415 00:08:50.75M 2015-10-30T00:09:18.832Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.345 33.654 1498.2252 00:08:50.95M 2015-10-30T00:09:19.042Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.344 33.652 1498.2240 00:08:51.16M 2015-10-30T00:09:19.242Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.310 33.620 1498.1869 00:08:51.36M 2015-10-30T00:09:19.463Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.310 33.620 1498.1866 00:08:51.56M 2015-10-30T00:09:19.647Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.310 33.619 1498.1862 00:08:51.78M 2015-10-30T00:09:19.853Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.297 33.607 1498.1721 00:08:51.96M 2015-10-30T00:09:20.053Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.295 33.606 1498.1704 00:08:52.18M 2015-10-30T00:09:20.257Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.293 33.604 1498.1681 00:08:52.38M 2015-10-30T00:09:20.462Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.305 33.615 1498.1810 00:08:52.58M 2015-10-30T00:09:20.662Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.305 33.615 1498.1810 00:08:52.78M 2015-10-30T00:09:20.867Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.331 33.640 1498.2106 00:08:53.98M 2015-10-30T00:09:21.067Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.340 33.648 1498.2213 00:08:53.19M 2015-10-30T00:09:21.272Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.355 33.662 1498.2397 00:08:53.39M 2015-10-30T00:09:21.473Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.357 33.664 1498.2419 00:08:53.59M 2015-10-30T00:09:21.678Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.359 33.666 1498.2440 00:08:53.79M 2015-10-30T00:09:21.882Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.361 33.668 1498.2466 00:08:54.01M 2015-10-30T00:09:22.083Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.379 33.685 1498.2672 00:08:54.21M 2015-10-30T00:09:22.288Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.381 33.687 1498.2701 00:08:54.41M 2015-10-30T00:09:22.493Z|I-OCEAN7-304-XXXX| 24.18 12.775 39.384 33.689 1498.2737 00:08:54.61M 2015-10-30T00:09:22.693Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.383 33.688 1498.2729 00:08:54.81M 2015-10-30T00:09:22.898Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.372 33.678 1498.2612 00:08:55.03M 2015-10-30T00:09:23.098Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.359 33.665 1498.2467 00:08:55.22M 2015-10-30T00:09:23.325Z|I-OCEAN7-304-XXXX| 24.13 12.776 39.358 33.664 1498.2458 00:08:55.42M 2015-10-30T00:09:23.503Z|I-OCEAN7-304-XXXX| 24.13 12.776 39.320 33.627 1498.2032 00:08:55.62M 2015-10-30T00:09:23.725Z|I-OCEAN7-304-XXXX| 24.13 12.776 39.320 33.627 1498.2034 00:08:55.82M 2015-10-30T00:09:23.928Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.302 33.609 1498.1823 00:08:56.04M 2015-10-30T00:09:24.113Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.302 33.610 1498.1820 00:08:56.26M 2015-10-30T00:09:24.318Z|I-OCEAN7-304-XXXX| 24.11 12.776 39.297 33.605 1498.1760 00:08:56.44M 2015-10-30T00:09:24.523Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.296 33.604 1498.1748 00:08:56.64M 2015-10-30T00:09:24.723Z|I-OCEAN7-304-XXXX| 24.06 12.775 39.295 33.604 1498.1733 00:08:56.84M 2015-10-30T00:09:24.928Z|I-OCEAN7-304-XXXX| 24.05 12.775 39.295 33.604 1498.1716 00:08:57.05M 2015-10-30T00:09:25.128Z|I-OCEAN7-304-XXXX| 24.05 12.774 39.295 33.604 1498.1704 00:08:57.25M 2015-10-30T00:09:25.333Z|I-OCEAN7-304-XXXX| 24.06 12.774 39.295 33.605 1498.1697 00:08:57.45M 2015-10-30T00:09:25.565Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.296 33.606 1498.1700 00:08:57.65M 2015-10-30T00:09:25.738Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.317 33.626 1498.1936 00:08:57.85M 2015-10-30T00:09:25.938Z|I-OCEAN7-304-XXXX| 24.03 12.773 39.342 33.650 1498.2213 00:08:58.07M 2015-10-30T00:09:26.143Z|I-OCEAN7-304-XXXX| 24.03 12.773 39.357 33.664 1498.2369 00:08:58.26M 2015-10-30T00:09:26.348Z|I-OCEAN7-304-XXXX| 24.03 12.773 39.357 33.665 1498.2367 00:08:58.47M 2015-10-30T00:09:26.548Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.357 33.665 1498.2365 00:08:58.67M 2015-10-30T00:09:26.753Z|I-OCEAN7-304-XXXX| 24.04 12.772 39.357 33.666 1498.2351 00:08:58.86M 2015-10-30T00:09:26.953Z|I-OCEAN7-304-XXXX| 24.04 12.772 39.357 33.666 1498.2338 00:08:59.08M 2015-10-30T00:09:27.158Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.357 33.666 1498.2325 00:08:59.28M 2015-10-30T00:09:27.363Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.340 33.651 1498.2144 00:08:59.48M 2015-10-30T00:09:27.563Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.338 33.649 1498.2107 00:08:59.68M 2015-10-30T00:09:27.768Z|I-OCEAN7-304-XXXX| 24.10 12.770 39.335 33.646 1498.2072 00:08:59.88M 2015-10-30T00:09:27.973Z|I-OCEAN7-304-XXXX| 24.10 12.770 39.319 33.631 1498.1885 00:09:00.10M 2015-10-30T00:09:28.173Z|I-OCEAN7-304-XXXX| 24.10 12.770 39.301 33.614 1498.1681 00:09:00.30M 2015-10-30T00:09:28.398Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.300 33.613 1498.1666 00:09:00.50M 2015-10-30T00:09:28.605Z|I-OCEAN7-304-XXXX| 24.17 12.769 39.284 33.598 1498.1484 00:09:00.71M 2015-10-30T00:09:28.783Z|I-OCEAN7-304-XXXX| 24.17 12.769 39.284 33.598 1498.1471 00:09:00.89M 2015-10-30T00:09:28.988Z|I-OCEAN7-304-XXXX| 24.17 12.769 39.283 33.598 1498.1451 00:09:01.11M 2015-10-30T00:09:29.188Z|I-OCEAN7-304-XXXX| 24.22 12.768 39.287 33.602 1498.1505 00:09:01.31M 2015-10-30T00:09:29.393Z|I-OCEAN7-304-XXXX| 24.22 12.768 39.317 33.630 1498.1837 00:09:01.51M 2015-10-30T00:09:29.593Z|I-OCEAN7-304-XXXX| 24.19 12.768 39.325 33.639 1498.1929 00:09:01.71M 2015-10-30T00:09:29.798Z|I-OCEAN7-304-XXXX| 24.19 12.768 39.327 33.640 1498.1947 00:09:01.91M 2015-10-30T00:09:30.003Z|I-OCEAN7-304-XXXX| 24.20 12.768 39.329 33.642 1498.1973 00:09:02.13M 2015-10-30T00:09:30.203Z|I-OCEAN7-304-XXXX| 24.20 12.768 39.331 33.644 1498.1989 00:09:02.33M 2015-10-30T00:09:30.408Z|I-OCEAN7-304-XXXX| 24.20 12.768 39.333 33.646 1498.2004 00:09:02.53M 2015-10-30T00:09:30.608Z|I-OCEAN7-304-XXXX| 24.16 12.768 39.366 33.678 1498.2374 00:09:02.73M 2015-10-30T00:09:30.813Z|I-OCEAN7-304-XXXX| 24.16 12.768 39.366 33.678 1498.2366 00:09:02.92M 2015-10-30T00:09:31.013Z|I-OCEAN7-304-XXXX| 24.16 12.768 39.365 33.677 1498.2357 00:09:03.14M 2015-10-30T00:09:31.218Z|I-OCEAN7-304-XXXX| 24.17 12.768 39.364 33.676 1498.2344 00:09:03.34M 2015-10-30T00:09:31.423Z|I-OCEAN7-304-XXXX| 24.18 12.768 39.362 33.675 1498.2339 00:09:03.54M 2015-10-30T00:09:31.645Z|I-OCEAN7-304-XXXX| 24.20 12.768 39.349 33.661 1498.2191 00:09:03.74M 2015-10-30T00:09:31.828Z|I-OCEAN7-304-XXXX| 24.20 12.768 39.347 33.660 1498.2177 00:09:03.93M 2015-10-30T00:09:32.033Z|I-OCEAN7-304-XXXX| 24.24 12.768 39.321 33.634 1498.1886 00:09:04.16M 2015-10-30T00:09:32.238Z|I-OCEAN7-304-XXXX| 24.23 12.769 39.321 33.634 1498.1890 00:09:04.36M 2015-10-30T00:09:32.438Z|I-OCEAN7-304-XXXX| 24.19 12.769 39.320 33.634 1498.1880 00:09:04.56M 2015-10-30T00:09:32.643Z|I-OCEAN7-304-XXXX| 24.18 12.768 39.312 33.626 1498.1781 00:09:04.76M 2015-10-30T00:09:32.858Z|I-OCEAN7-304-XXXX| 24.16 12.769 39.297 33.611 1498.1609 00:09:04.96M 2015-10-30T00:09:33.048Z|I-OCEAN7-304-XXXX| 24.16 12.769 39.282 33.597 1498.1448 00:09:05.19M 2015-10-30T00:09:33.248Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.270 33.585 1498.1324 00:09:05.37M 2015-10-30T00:09:33.453Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.270 33.585 1498.1328 00:09:05.57M 2015-10-30T00:09:33.653Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.279 33.593 1498.1432 00:09:05.77M 2015-10-30T00:09:33.858Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.281 33.595 1498.1464 00:09:05.97M 2015-10-30T00:09:34.063Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.305 33.617 1498.1732 00:09:06.19M 2015-10-30T00:09:34.263Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.307 33.619 1498.1761 00:09:06.39M 2015-10-30T00:09:34.468Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.309 33.622 1498.1780 00:09:06.59M 2015-10-30T00:09:34.668Z|I-OCEAN7-304-XXXX| 24.00 12.770 39.328 33.640 1498.1981 00:09:06.79M 2015-10-30T00:09:34.873Z|I-OCEAN7-304-XXXX| 24.00 12.770 39.330 33.641 1498.2000 00:09:07.00M 2015-10-30T00:09:35.073Z|I-OCEAN7-304-XXXX| 23.98 12.770 39.332 33.643 1498.2019 00:09:07.20M 2015-10-30T00:09:35.278Z|I-OCEAN7-304-XXXX| 23.98 12.770 39.333 33.645 1498.2028 00:09:07.40M 2015-10-30T00:09:35.483Z|I-OCEAN7-304-XXXX| 23.99 12.770 39.334 33.646 1498.2045 00:09:07.60M 2015-10-30T00:09:35.688Z|I-OCEAN7-304-XXXX| 24.00 12.770 39.335 33.647 1498.2056 00:09:07.80M 2015-10-30T00:09:35.888Z|I-OCEAN7-304-XXXX| 23.95 12.770 39.328 33.639 1498.1963 00:09:08.02M 2015-10-30T00:09:36.125Z|I-OCEAN7-304-XXXX| 23.96 12.770 39.326 33.638 1498.1953 00:09:08.22M 2015-10-30T00:09:36.293Z|I-OCEAN7-304-XXXX| 23.96 12.771 39.309 33.621 1498.1755 00:09:08.42M 2015-10-30T00:09:36.498Z|I-OCEAN7-304-XXXX| 23.97 12.771 39.307 33.619 1498.1738 00:09:08.62M 2015-10-30T00:09:36.725Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.286 33.600 1498.1515 00:09:08.81M 2015-10-30T00:09:36.903Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.284 33.598 1498.1492 00:09:09.03M 2015-10-30T00:09:37.108Z|I-OCEAN7-304-XXXX| 24.03 12.770 39.282 33.596 1498.1469 00:09:09.23M 2015-10-30T00:09:37.328Z|I-OCEAN7-304-XXXX| 24.04 12.770 39.280 33.594 1498.1438 00:09:09.43M 2015-10-30T00:09:37.513Z|I-OCEAN7-304-XXXX| 24.09 12.769 39.277 33.592 1498.1372 00:09:09.65M 2015-10-30T00:09:37.713Z|I-OCEAN7-304-XXXX| 24.12 12.768 39.274 33.590 1498.1335 00:09:09.83M 2015-10-30T00:09:37.923Z|I-OCEAN7-304-XXXX| 24.12 12.768 39.271 33.588 1498.1304 00:09:10.04M 2015-10-30T00:09:38.123Z|I-OCEAN7-304-XXXX| 24.12 12.768 39.272 33.588 1498.1306 00:09:10.25M 2015-10-30T00:09:38.328Z|I-OCEAN7-304-XXXX| 24.17 12.768 39.302 33.617 1498.1661 00:09:10.45M 2015-10-30T00:09:38.528Z|I-OCEAN7-304-XXXX| 24.16 12.768 39.303 33.617 1498.1663 00:09:10.65M 2015-10-30T00:09:38.733Z|I-OCEAN7-304-XXXX| 24.16 12.768 39.304 33.618 1498.1674 00:09:10.84M 2015-10-30T00:09:38.933Z|I-OCEAN7-304-XXXX| 24.21 12.768 39.305 33.619 1498.1697 00:09:11.06M 2015-10-30T00:09:39.138Z|I-OCEAN7-304-XXXX| 24.19 12.769 39.306 33.620 1498.1715 00:09:11.26M 2015-10-30T00:09:39.343Z|I-OCEAN7-304-XXXX| 24.19 12.769 39.307 33.621 1498.1738 00:09:11.46M 2015-10-30T00:09:39.543Z|I-OCEAN7-304-XXXX| 24.20 12.769 39.311 33.624 1498.1797 00:09:11.66M 2015-10-30T00:09:39.748Z|I-OCEAN7-304-XXXX| 24.21 12.770 39.312 33.624 1498.1812 00:09:11.86M 2015-10-30T00:09:39.948Z|I-OCEAN7-304-XXXX| 24.21 12.770 39.301 33.614 1498.1697 00:09:12.08M 2015-10-30T00:09:40.153Z|I-OCEAN7-304-XXXX| 24.21 12.770 39.299 33.612 1498.1683 00:09:12.28M 2015-10-30T00:09:40.365Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.280 33.593 1498.1460 00:09:12.48M 2015-10-30T00:09:40.563Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.278 33.592 1498.1451 00:09:12.68M 2015-10-30T00:09:40.763Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.321 33.632 1498.1936 00:09:12.88M 2015-10-30T00:09:40.963Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.382 33.690 1498.2628 00:09:13.09M 2015-10-30T00:09:41.168Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.382 33.691 1498.2625 00:09:13.29M 2015-10-30T00:09:41.373Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.392 33.699 1498.2736 00:09:13.49M 2015-10-30T00:09:41.573Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.393 33.700 1498.2747 00:09:13.69M 2015-10-30T00:09:41.798Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.394 33.701 1498.2761 00:09:13.89M 2015-10-30T00:09:41.978Z|I-OCEAN7-304-XXXX| 23.98 12.772 39.427 33.732 1498.3129 00:09:14.13M 2015-10-30T00:09:42.184Z|I-OCEAN7-304-XXXX| 23.98 12.772 39.433 33.738 1498.3193 00:09:14.31M 2015-10-30T00:09:42.388Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.448 33.752 1498.3368 00:09:14.51M 2015-10-30T00:09:42.588Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.449 33.753 1498.3380 00:09:14.70M 2015-10-30T00:09:42.794Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.450 33.755 1498.3398 00:09:14.90M 2015-10-30T00:09:42.999Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.464 33.768 1498.3562 00:09:15.12M 2015-10-30T00:09:43.199Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.466 33.769 1498.3584 00:09:15.32M 2015-10-30T00:09:43.399Z|I-OCEAN7-304-XXXX| 23.99 12.773 39.467 33.770 1498.3606 00:09:15.52M 2015-10-30T00:09:43.604Z|I-OCEAN7-304-XXXX| 24.00 12.773 39.470 33.773 1498.3641 00:09:15.72M 2015-10-30T00:09:43.809Z|I-OCEAN7-304-XXXX| 24.00 12.773 39.474 33.777 1498.3684 00:09:15.92M 2015-10-30T00:09:44.009Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.474 33.777 1498.3673 00:09:16.14M 2015-10-30T00:09:44.214Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.473 33.777 1498.3667 00:09:16.34M 2015-10-30T00:09:44.419Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.463 33.767 1498.3552 00:09:16.54M 2015-10-30T00:09:44.619Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.450 33.755 1498.3416 00:09:16.74M 2015-10-30T00:09:44.823Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.438 33.743 1498.3268 00:09:16.93M 2015-10-30T00:09:45.028Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.437 33.742 1498.3264 00:09:17.15M 2015-10-30T00:09:45.229Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.425 33.731 1498.3125 00:09:17.35M 2015-10-30T00:09:45.434Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.424 33.730 1498.3115 00:09:17.55M 2015-10-30T00:09:45.634Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.424 33.730 1498.3113 00:09:17.75M 2015-10-30T00:09:45.838Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.424 33.730 1498.3108 00:09:17.95M 2015-10-30T00:09:46.039Z|I-OCEAN7-304-XXXX| 24.26 12.770 39.450 33.755 1498.3400 00:09:18.17M 2015-10-30T00:09:46.259Z|I-OCEAN7-304-XXXX| 24.32 12.770 39.450 33.756 1498.3403 00:09:18.37M 2015-10-30T00:09:46.449Z|I-OCEAN7-304-XXXX| 24.31 12.770 39.458 33.764 1498.3500 00:09:18.58M 2015-10-30T00:09:46.649Z|I-OCEAN7-304-XXXX| 24.31 12.770 39.460 33.766 1498.3513 00:09:18.76M 2015-10-30T00:09:46.854Z|I-OCEAN7-304-XXXX| 24.31 12.770 39.505 33.809 1498.4027 00:09:18.96M 2015-10-30T00:09:47.054Z|I-OCEAN7-304-XXXX| 24.31 12.770 39.511 33.814 1498.4094 00:09:19.18M 2015-10-30T00:09:47.259Z|I-OCEAN7-304-XXXX| 24.28 12.770 39.522 33.824 1498.4210 00:09:19.38M 2015-10-30T00:09:47.464Z|I-OCEAN7-304-XXXX| 24.23 12.770 39.533 33.835 1498.4323 00:09:19.58M 2015-10-30T00:09:47.664Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.529 33.832 1498.4291 00:09:19.78M 2015-10-30T00:09:47.869Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.528 33.830 1498.4279 00:09:20.00M 2015-10-30T00:09:48.074Z|I-OCEAN7-304-XXXX| 24.24 12.770 39.526 33.828 1498.4259 00:09:20.20M 2015-10-30T00:09:48.279Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.506 33.809 1498.4031 00:09:20.40M 2015-10-30T00:09:48.479Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.503 33.806 1498.4016 00:09:20.60M 2015-10-30T00:09:48.685Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.501 33.804 1498.3993 00:09:20.79M 2015-10-30T00:09:48.884Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.498 33.801 1498.3959 00:09:21.01M 2015-10-30T00:09:49.089Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.457 33.762 1498.3497 00:09:21.21M 2015-10-30T00:09:49.289Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.457 33.762 1498.3502 00:09:21.41M 2015-10-30T00:09:49.494Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.457 33.761 1498.3488 00:09:21.61M 2015-10-30T00:09:49.694Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.456 33.760 1498.3473 00:09:21.81M 2015-10-30T00:09:49.899Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.455 33.759 1498.3466 00:09:22.03M 2015-10-30T00:09:50.104Z|I-OCEAN7-304-XXXX| 24.08 12.772 39.471 33.775 1498.3656 00:09:22.23M 2015-10-30T00:09:50.304Z|I-OCEAN7-304-XXXX| 24.04 12.772 39.477 33.780 1498.3724 00:09:22.43M 2015-10-30T00:09:50.509Z|I-OCEAN7-304-XXXX| 24.04 12.772 39.478 33.781 1498.3734 00:09:22.62M 2015-10-30T00:09:50.729Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.494 33.796 1498.3914 00:09:22.82M 2015-10-30T00:09:50.914Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.514 33.816 1498.4141 00:09:23.06M 2015-10-30T00:09:51.119Z|I-OCEAN7-304-XXXX| 24.01 12.773 39.516 33.817 1498.4156 00:09:23.24M 2015-10-30T00:09:51.319Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.517 33.818 1498.4166 00:09:23.44M 2015-10-30T00:09:51.519Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.519 33.820 1498.4186 00:09:23.64M 2015-10-30T00:09:51.724Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.520 33.821 1498.4204 00:09:23.84M 2015-10-30T00:09:51.929Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.522 33.822 1498.4219 00:09:24.06M 2015-10-30T00:09:52.134Z|I-OCEAN7-304-XXXX| 24.03 12.773 39.523 33.823 1498.4247 00:09:24.26M 2015-10-30T00:09:52.334Z|I-OCEAN7-304-XXXX| 24.06 12.773 39.523 33.824 1498.4249 00:09:24.46M 2015-10-30T00:09:52.539Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.510 33.812 1498.4092 00:09:24.65M 2015-10-30T00:09:52.739Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.490 33.793 1498.3857 00:09:24.85M 2015-10-30T00:09:52.944Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.474 33.778 1498.3676 00:09:25.07M 2015-10-30T00:09:53.149Z|I-OCEAN7-304-XXXX| 24.08 12.772 39.473 33.776 1498.3665 00:09:25.27M 2015-10-30T00:09:53.349Z|I-OCEAN7-304-XXXX| 24.08 12.772 39.430 33.736 1498.3179 00:09:25.47M 2015-10-30T00:09:53.554Z|I-OCEAN7-304-XXXX| 24.08 12.772 39.430 33.735 1498.3173 00:09:25.67M 2015-10-30T00:09:53.759Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.429 33.735 1498.3153 00:09:25.87M 2015-10-30T00:09:53.959Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.428 33.735 1498.3159 00:09:26.09M 2015-10-30T00:09:54.164Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.435 33.740 1498.3232 00:09:26.29M 2015-10-30T00:09:54.364Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.436 33.741 1498.3240 00:09:26.48M 2015-10-30T00:09:54.569Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.450 33.755 1498.3412 00:09:26.68M 2015-10-30T00:09:54.769Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.452 33.756 1498.3434 00:09:26.88M 2015-10-30T00:09:54.974Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.483 33.787 1498.3781 00:09:27.10M 2015-10-30T00:09:55.194Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.483 33.787 1498.3782 00:09:27.30M 2015-10-30T00:09:55.379Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.484 33.788 1498.3783 00:09:27.52M 2015-10-30T00:09:55.584Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.484 33.788 1498.3794 00:09:27.70M 2015-10-30T00:09:55.789Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.485 33.788 1498.3813 00:09:27.90M 2015-10-30T00:09:55.994Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.485 33.789 1498.3811 00:09:28.12M 2015-10-30T00:09:56.194Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.467 33.771 1498.3599 00:09:28.32M 2015-10-30T00:09:56.399Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.458 33.763 1498.3494 00:09:28.51M 2015-10-30T00:09:56.599Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.444 33.750 1498.3324 00:09:28.72M 2015-10-30T00:09:56.799Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.443 33.750 1498.3308 00:09:28.91M 2015-10-30T00:09:57.004Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.429 33.736 1498.3146 00:09:29.13M 2015-10-30T00:09:57.204Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.411 33.719 1498.2933 00:09:29.33M 2015-10-30T00:09:57.409Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.409 33.717 1498.2914 00:09:29.53M 2015-10-30T00:09:57.614Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.408 33.716 1498.2887 00:09:29.73M 2015-10-30T00:09:57.814Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.406 33.715 1498.2869 00:09:29.93M 2015-10-30T00:09:58.019Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.404 33.712 1498.2854 00:09:30.15M 2015-10-30T00:09:58.224Z|I-OCEAN7-304-XXXX| 24.10 12.770 39.402 33.710 1498.2833 00:09:30.35M 2015-10-30T00:09:58.429Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.402 33.710 1498.2834 00:09:30.55M 2015-10-30T00:09:58.629Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.413 33.721 1498.2961 00:09:30.75M 2015-10-30T00:09:58.829Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.414 33.722 1498.2971 00:09:30.94M 2015-10-30T00:09:59.034Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.448 33.754 1498.3363 00:09:31.16M 2015-10-30T00:09:59.239Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.448 33.754 1498.3373 00:09:31.36M 2015-10-30T00:09:59.439Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.455 33.760 1498.3456 00:09:31.56M 2015-10-30T00:09:59.659Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.456 33.761 1498.3479 00:09:31.76M 2015-10-30T00:09:59.844Z|I-OCEAN7-304-XXXX| 24.04 12.772 39.458 33.761 1498.3499 00:09:31.97M