2015-10-30T00:08:00.059Z|I-OCEAN7-304-XXXX| 24.05 12.773 39.509 33.810 1498.4103 00:07:32.18M 2015-10-30T00:08:00.264Z|I-OCEAN7-304-XXXX| 24.05 12.773 39.507 33.808 1498.4086 00:07:32.38M 2015-10-30T00:08:00.464Z|I-OCEAN7-304-XXXX| 24.10 12.773 39.506 33.806 1498.4073 00:07:32.58M 2015-10-30T00:08:00.669Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.504 33.805 1498.4050 00:07:32.78M 2015-10-30T00:08:00.874Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.503 33.804 1498.4028 00:07:33.00M 2015-10-30T00:08:01.074Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.508 33.809 1498.4075 00:07:33.20M 2015-10-30T00:08:01.274Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.522 33.823 1498.4232 00:07:33.40M 2015-10-30T00:08:01.479Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.537 33.837 1498.4391 00:07:33.59M 2015-10-30T00:08:01.684Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.538 33.839 1498.4393 00:07:33.79M 2015-10-30T00:08:01.884Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.556 33.856 1498.4587 00:07:34.01M 2015-10-30T00:08:02.089Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.558 33.858 1498.4603 00:07:34.21M 2015-10-30T00:08:02.294Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.559 33.859 1498.4623 00:07:34.41M 2015-10-30T00:08:02.494Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.560 33.860 1498.4639 00:07:34.61M 2015-10-30T00:08:02.699Z|I-OCEAN7-304-XXXX| 24.08 12.772 39.560 33.860 1498.4647 00:07:34.81M 2015-10-30T00:08:02.904Z|I-OCEAN7-304-XXXX| 24.08 12.772 39.547 33.848 1498.4507 00:07:35.03M 2015-10-30T00:08:03.104Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.525 33.827 1498.4258 00:07:35.23M 2015-10-30T00:08:03.309Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.509 33.811 1498.4083 00:07:35.43M 2015-10-30T00:08:03.529Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.508 33.810 1498.4077 00:07:35.62M 2015-10-30T00:08:03.714Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.492 33.794 1498.3895 00:07:35.84M 2015-10-30T00:08:03.914Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.491 33.793 1498.3884 00:07:36.04M 2015-10-30T00:08:04.119Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.489 33.792 1498.3868 00:07:36.24M 2015-10-30T00:08:04.324Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.489 33.789 1498.3916 00:07:36.44M 2015-10-30T00:08:04.530Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.488 33.788 1498.3912 00:07:36.64M 2015-10-30T00:08:04.730Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.488 33.788 1498.3909 00:07:36.84M 2015-10-30T00:08:04.934Z|I-OCEAN7-304-XXXX| 24.18 12.775 39.488 33.788 1498.3917 00:07:37.06M 2015-10-30T00:08:05.134Z|I-OCEAN7-304-XXXX| 24.22 12.775 39.503 33.802 1498.4091 00:07:37.26M 2015-10-30T00:08:05.339Z|I-OCEAN7-304-XXXX| 24.20 12.775 39.520 33.819 1498.4277 00:07:37.45M 2015-10-30T00:08:05.539Z|I-OCEAN7-304-XXXX| 24.21 12.774 39.521 33.820 1498.4290 00:07:37.65M 2015-10-30T00:08:05.744Z|I-OCEAN7-304-XXXX| 24.21 12.774 39.522 33.821 1498.4304 00:07:37.85M 2015-10-30T00:08:05.949Z|I-OCEAN7-304-XXXX| 24.22 12.774 39.524 33.823 1498.4315 00:07:38.07M 2015-10-30T00:08:06.149Z|I-OCEAN7-304-XXXX| 24.22 12.774 39.526 33.825 1498.4329 00:07:38.27M 2015-10-30T00:08:06.354Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.528 33.828 1498.4336 00:07:38.47M 2015-10-30T00:08:06.549Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.530 33.830 1498.4349 00:07:38.67M 2015-10-30T00:08:06.759Z|I-OCEAN7-304-XXXX| 24.21 12.772 39.532 33.832 1498.4364 00:07:38.86M 2015-10-30T00:08:06.964Z|I-OCEAN7-304-XXXX| 24.25 12.772 39.534 33.835 1498.4386 00:07:39.09M 2015-10-30T00:08:07.164Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.525 33.827 1498.4268 00:07:39.29M 2015-10-30T00:08:07.369Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.513 33.816 1498.4116 00:07:39.48M 2015-10-30T00:08:07.569Z|I-OCEAN7-304-XXXX| 24.26 12.770 39.498 33.802 1498.3945 00:07:39.68M 2015-10-30T00:08:07.774Z|I-OCEAN7-304-XXXX| 24.26 12.770 39.497 33.801 1498.3933 00:07:39.88M 2015-10-30T00:08:07.995Z|I-OCEAN7-304-XXXX| 24.24 12.770 39.482 33.786 1498.3751 00:07:40.10M 2015-10-30T00:08:08.179Z|I-OCEAN7-304-XXXX| 24.22 12.770 39.480 33.785 1498.3735 00:07:40.32M 2015-10-30T00:08:08.384Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.479 33.784 1498.3718 00:07:40.50M 2015-10-30T00:08:08.584Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.478 33.783 1498.3716 00:07:40.70M 2015-10-30T00:08:08.789Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.478 33.782 1498.3704 00:07:40.90M 2015-10-30T00:08:08.994Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.478 33.782 1498.3699 00:07:41.12M 2015-10-30T00:08:09.194Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.492 33.796 1498.3857 00:07:41.32M 2015-10-30T00:08:09.399Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.512 33.814 1498.4083 00:07:41.51M 2015-10-30T00:08:09.599Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.513 33.816 1498.4091 00:07:41.71M 2015-10-30T00:08:09.804Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.529 33.831 1498.4266 00:07:41.91M 2015-10-30T00:08:10.004Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.531 33.833 1498.4293 00:07:42.13M 2015-10-30T00:08:10.210Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.532 33.834 1498.4302 00:07:42.33M 2015-10-30T00:08:10.414Z|I-OCEAN7-304-XXXX| 23.99 12.771 39.533 33.835 1498.4320 00:07:42.53M 2015-10-30T00:08:10.615Z|I-OCEAN7-304-XXXX| 23.95 12.771 39.535 33.836 1498.4337 00:07:42.73M 2015-10-30T00:08:10.819Z|I-OCEAN7-304-XXXX| 23.94 12.771 39.537 33.838 1498.4358 00:07:42.93M 2015-10-30T00:08:11.024Z|I-OCEAN7-304-XXXX| 23.94 12.772 39.534 33.835 1498.4330 00:07:43.15M 2015-10-30T00:08:11.224Z|I-OCEAN7-304-XXXX| 23.92 12.772 39.520 33.822 1498.4172 00:07:43.35M 2015-10-30T00:08:11.430Z|I-OCEAN7-304-XXXX| 23.96 12.772 39.489 33.792 1498.3828 00:07:43.54M 2015-10-30T00:08:11.630Z|I-OCEAN7-304-XXXX| 23.94 12.772 39.479 33.782 1498.3711 00:07:43.74M 2015-10-30T00:08:11.834Z|I-OCEAN7-304-XXXX| 23.93 12.772 39.462 33.766 1498.3521 00:07:43.94M 2015-10-30T00:08:12.039Z|I-OCEAN7-304-XXXX| 23.97 12.772 39.460 33.764 1498.3512 00:07:44.16M 2015-10-30T00:08:12.239Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.458 33.762 1498.3494 00:07:44.36M 2015-10-30T00:08:12.460Z|I-OCEAN7-304-XXXX| 23.96 12.772 39.456 33.760 1498.3470 00:07:44.56M 2015-10-30T00:08:12.650Z|I-OCEAN7-304-XXXX| 23.96 12.773 39.455 33.759 1498.3458 00:07:44.77M 2015-10-30T00:08:12.850Z|I-OCEAN7-304-XXXX| 23.96 12.773 39.473 33.776 1498.3671 00:07:44.96M 2015-10-30T00:08:13.055Z|I-OCEAN7-304-XXXX| 23.97 12.773 39.483 33.785 1498.3783 00:07:45.18M 2015-10-30T00:08:13.260Z|I-OCEAN7-304-XXXX| 24.00 12.773 39.501 33.802 1498.4003 00:07:45.38M 2015-10-30T00:08:13.460Z|I-OCEAN7-304-XXXX| 24.03 12.773 39.534 33.834 1498.4384 00:07:45.58M 2015-10-30T00:08:13.665Z|I-OCEAN7-304-XXXX| 24.01 12.773 39.534 33.834 1498.4368 00:07:45.77M 2015-10-30T00:08:13.865Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.533 33.833 1498.4366 00:07:45.97M 2015-10-30T00:08:14.065Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.521 33.822 1498.4233 00:07:46.19M 2015-10-30T00:08:14.270Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.519 33.820 1498.4203 00:07:46.39M 2015-10-30T00:08:14.475Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.517 33.818 1498.4170 00:07:46.59M 2015-10-30T00:08:14.680Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.498 33.800 1498.3951 00:07:46.79M 2015-10-30T00:08:14.880Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.482 33.786 1498.3770 00:07:47.01M 2015-10-30T00:08:15.085Z|I-OCEAN7-304-XXXX| 24.16 12.771 39.471 33.776 1498.3649 00:07:47.21M 2015-10-30T00:08:15.285Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.456 33.761 1498.3468 00:07:47.40M 2015-10-30T00:08:15.490Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.441 33.747 1498.3291 00:07:47.60M 2015-10-30T00:08:15.695Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.440 33.746 1498.3278 00:07:47.80M 2015-10-30T00:08:15.895Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.439 33.745 1498.3263 00:07:48.02M 2015-10-30T00:08:16.100Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.440 33.746 1498.3267 00:07:48.22M 2015-10-30T00:08:16.300Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.451 33.757 1498.3394 00:07:48.42M 2015-10-30T00:08:16.505Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.465 33.770 1498.3556 00:07:48.62M 2015-10-30T00:08:16.710Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.477 33.782 1498.3710 00:07:48.82M 2015-10-30T00:08:16.925Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.506 33.809 1498.4039 00:07:49.04M 2015-10-30T00:08:17.115Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.506 33.809 1498.4041 00:07:49.25M 2015-10-30T00:08:17.315Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.507 33.810 1498.4052 00:07:49.43M 2015-10-30T00:08:17.520Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.520 33.822 1498.4198 00:07:49.63M 2015-10-30T00:08:17.725Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.521 33.823 1498.4214 00:07:49.83M 2015-10-30T00:08:17.925Z|I-OCEAN7-304-XXXX| 24.21 12.772 39.521 33.823 1498.4226 00:07:50.05M 2015-10-30T00:08:18.165Z|I-OCEAN7-304-XXXX| 24.21 12.772 39.521 33.823 1498.4237 00:07:50.25M 2015-10-30T00:08:18.335Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.506 33.808 1498.4077 00:07:50.45M 2015-10-30T00:08:18.535Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.503 33.805 1498.4052 00:07:50.65M 2015-10-30T00:08:18.740Z|I-OCEAN7-304-XXXX| 24.25 12.772 39.481 33.783 1498.3795 00:07:50.85M 2015-10-30T00:08:18.940Z|I-OCEAN7-304-XXXX| 24.29 12.772 39.466 33.770 1498.3639 00:07:51.07M 2015-10-30T00:08:19.145Z|I-OCEAN7-304-XXXX| 24.28 12.773 39.466 33.769 1498.3634 00:07:51.26M 2015-10-30T00:08:19.350Z|I-OCEAN7-304-XXXX| 24.29 12.773 39.464 33.767 1498.3617 00:07:51.46M 2015-10-30T00:08:19.550Z|I-OCEAN7-304-XXXX| 24.30 12.773 39.463 33.766 1498.3613 00:07:51.66M 2015-10-30T00:08:19.750Z|I-OCEAN7-304-XXXX| 24.30 12.773 39.462 33.764 1498.3604 00:07:51.86M 2015-10-30T00:08:19.960Z|I-OCEAN7-304-XXXX| 24.30 12.773 39.462 33.765 1498.3617 00:07:52.08M 2015-10-30T00:08:20.160Z|I-OCEAN7-304-XXXX| 24.34 12.774 39.477 33.779 1498.3792 00:07:52.28M 2015-10-30T00:08:20.365Z|I-OCEAN7-304-XXXX| 24.34 12.774 39.478 33.780 1498.3815 00:07:52.48M 2015-10-30T00:08:20.565Z|I-OCEAN7-304-XXXX| 24.34 12.774 39.480 33.781 1498.3843 00:07:52.68M 2015-10-30T00:08:20.770Z|I-OCEAN7-304-XXXX| 24.33 12.774 39.498 33.798 1498.4045 00:07:52.88M 2015-10-30T00:08:20.975Z|I-OCEAN7-304-XXXX| 24.33 12.774 39.516 33.816 1498.4247 00:07:53.10M 2015-10-30T00:08:21.175Z|I-OCEAN7-304-XXXX| 24.29 12.774 39.532 33.831 1498.4423 00:07:53.30M 2015-10-30T00:08:21.395Z|I-OCEAN7-304-XXXX| 24.26 12.774 39.533 33.832 1498.4424 00:07:53.49M 2015-10-30T00:08:21.580Z|I-OCEAN7-304-XXXX| 24.24 12.774 39.533 33.832 1498.4427 00:07:53.71M 2015-10-30T00:08:21.785Z|I-OCEAN7-304-XXXX| 24.23 12.774 39.524 33.823 1498.4331 00:07:53.89M 2015-10-30T00:08:21.990Z|I-OCEAN7-304-XXXX| 24.22 12.774 39.504 33.803 1498.4095 00:07:54.11M 2015-10-30T00:08:22.190Z|I-OCEAN7-304-XXXX| 24.15 12.774 39.502 33.802 1498.4072 00:07:54.31M 2015-10-30T00:08:22.395Z|I-OCEAN7-304-XXXX| 24.15 12.774 39.485 33.785 1498.3872 00:07:54.51M 2015-10-30T00:08:22.595Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.468 33.770 1498.3672 00:07:54.71M 2015-10-30T00:08:22.800Z|I-OCEAN7-304-XXXX| 24.08 12.774 39.467 33.769 1498.3645 00:07:54.91M 2015-10-30T00:08:23.005Z|I-OCEAN7-304-XXXX| 24.06 12.773 39.466 33.769 1498.3618 00:07:55.13M 2015-10-30T00:08:23.205Z|I-OCEAN7-304-XXXX| 24.02 12.773 39.450 33.754 1498.3427 00:07:55.33M 2015-10-30T00:08:23.410Z|I-OCEAN7-304-XXXX| 24.02 12.773 39.449 33.753 1498.3408 00:07:55.52M 2015-10-30T00:08:23.610Z|I-OCEAN7-304-XXXX| 23.97 12.773 39.451 33.755 1498.3411 00:07:55.72M 2015-10-30T00:08:23.815Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.452 33.756 1498.3431 00:07:55.92M 2015-10-30T00:08:24.015Z|I-OCEAN7-304-XXXX| 24.00 12.773 39.471 33.774 1498.3652 00:07:56.14M 2015-10-30T00:08:24.220Z|I-OCEAN7-304-XXXX| 24.00 12.773 39.492 33.794 1498.3895 00:07:56.34M 2015-10-30T00:08:24.425Z|I-OCEAN7-304-XXXX| 23.96 12.773 39.494 33.796 1498.3909 00:07:56.54M 2015-10-30T00:08:24.625Z|I-OCEAN7-304-XXXX| 23.95 12.773 39.497 33.798 1498.3931 00:07:56.74M 2015-10-30T00:08:24.830Z|I-OCEAN7-304-XXXX| 23.91 12.773 39.499 33.801 1498.3955 00:07:56.94M 2015-10-30T00:08:25.030Z|I-OCEAN7-304-XXXX| 23.91 12.773 39.502 33.803 1498.3986 00:07:57.15M 2015-10-30T00:08:25.235Z|I-OCEAN7-304-XXXX| 23.93 12.772 39.505 33.807 1498.4020 00:07:57.35M 2015-10-30T00:08:25.440Z|I-OCEAN7-304-XXXX| 23.96 12.772 39.508 33.810 1498.4060 00:07:57.56M 2015-10-30T00:08:25.640Z|I-OCEAN7-304-XXXX| 23.94 12.773 39.511 33.813 1498.4097 00:07:57.75M 2015-10-30T00:08:25.860Z|I-OCEAN7-304-XXXX| 23.93 12.773 39.521 33.821 1498.4200 00:07:57.95M 2015-10-30T00:08:26.050Z|I-OCEAN7-304-XXXX| 23.93 12.772 39.521 33.822 1498.4200 00:07:58.19M 2015-10-30T00:08:26.250Z|I-OCEAN7-304-XXXX| 23.93 12.772 39.486 33.789 1498.3805 00:07:58.37M 2015-10-30T00:08:26.455Z|I-OCEAN7-304-XXXX| 23.93 12.772 39.486 33.789 1498.3804 00:07:58.57M 2015-10-30T00:08:26.655Z|I-OCEAN7-304-XXXX| 23.97 12.772 39.486 33.788 1498.3805 00:07:58.77M 2015-10-30T00:08:26.860Z|I-OCEAN7-304-XXXX| 23.98 12.772 39.485 33.788 1498.3799 00:07:58.97M 2015-10-30T00:08:27.060Z|I-OCEAN7-304-XXXX| 23.98 12.772 39.484 33.787 1498.3779 00:07:59.19M 2015-10-30T00:08:27.265Z|I-OCEAN7-304-XXXX| 23.98 12.772 39.484 33.787 1498.3767 00:07:59.38M 2015-10-30T00:08:27.470Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.484 33.787 1498.3774 00:07:59.58M 2015-10-30T00:08:27.670Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.496 33.799 1498.3914 00:07:59.78M 2015-10-30T00:08:27.875Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.516 33.818 1498.4128 00:08:00.00M 2015-10-30T00:08:28.075Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.530 33.832 1498.4297 00:08:00.20M 2015-10-30T00:08:28.280Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.532 33.833 1498.4323 00:08:00.40M 2015-10-30T00:08:28.480Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.533 33.834 1498.4342 00:08:00.60M 2015-10-30T00:08:28.725Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.549 33.849 1498.4517 00:08:00.79M 2015-10-30T00:08:28.890Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.550 33.851 1498.4535 00:08:01.02M 2015-10-30T00:08:29.095Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.550 33.850 1498.4542 00:08:01.22M 2015-10-30T00:08:29.295Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.481 33.784 1498.3762 00:08:01.42M 2015-10-30T00:08:29.500Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.406 33.712 1498.2924 00:08:01.61M 2015-10-30T00:08:29.700Z|I-OCEAN7-304-XXXX| 24.19 12.772 39.361 33.669 1498.2423 00:08:01.81M 2015-10-30T00:08:29.900Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.361 33.669 1498.2429 00:08:02.03M 2015-10-30T00:08:30.110Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.361 33.668 1498.2440 00:08:02.23M 2015-10-30T00:08:30.330Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.366 33.673 1498.2504 00:08:02.43M 2015-10-30T00:08:30.515Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.350 33.657 1498.2325 00:08:02.65M 2015-10-30T00:08:30.715Z|I-OCEAN7-304-XXXX| 24.25 12.774 39.342 33.650 1498.2249 00:08:02.83M 2015-10-30T00:08:30.920Z|I-OCEAN7-304-XXXX| 24.26 12.774 39.341 33.649 1498.2242 00:08:03.04M 2015-10-30T00:08:31.126Z|I-OCEAN7-304-XXXX| 24.26 12.774 39.363 33.670 1498.2489 00:08:03.25M 2015-10-30T00:08:31.326Z|I-OCEAN7-304-XXXX| 24.22 12.774 39.388 33.693 1498.2767 00:08:03.45M 2015-10-30T00:08:31.530Z|I-OCEAN7-304-XXXX| 24.21 12.774 39.449 33.752 1498.3456 00:08:03.64M 2015-10-30T00:08:31.730Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.484 33.786 1498.3850 00:08:03.84M 2015-10-30T00:08:31.935Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.514 33.814 1498.4178 00:08:04.06M 2015-10-30T00:08:32.140Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.514 33.814 1498.4177 00:08:04.26M 2015-10-30T00:08:32.340Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.520 33.820 1498.4247 00:08:04.46M 2015-10-30T00:08:32.545Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.520 33.820 1498.4257 00:08:04.66M 2015-10-30T00:08:32.745Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.514 33.814 1498.4189 00:08:04.86M 2015-10-30T00:08:32.951Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.513 33.814 1498.4175 00:08:05.08M 2015-10-30T00:08:33.151Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.512 33.812 1498.4158 00:08:05.27M 2015-10-30T00:08:33.355Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.510 33.811 1498.4139 00:08:05.47M 2015-10-30T00:08:33.560Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.482 33.784 1498.3812 00:08:05.67M 2015-10-30T00:08:33.761Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.475 33.777 1498.3744 00:08:05.87M 2015-10-30T00:08:33.967Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.462 33.764 1498.3595 00:08:06.09M 2015-10-30T00:08:34.167Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.461 33.764 1498.3584 00:08:06.29M 2015-10-30T00:08:34.370Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.460 33.763 1498.3560 00:08:06.49M 2015-10-30T00:08:34.575Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.458 33.762 1498.3540 00:08:06.69M 2015-10-30T00:08:34.796Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.458 33.761 1498.3539 00:08:06.89M 2015-10-30T00:08:34.980Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.468 33.771 1498.3650 00:08:07.12M 2015-10-30T00:08:35.186Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.470 33.773 1498.3671 00:08:07.30M 2015-10-30T00:08:35.391Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.471 33.774 1498.3676 00:08:07.50M 2015-10-30T00:08:35.591Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.505 33.806 1498.4061 00:08:07.70M 2015-10-30T00:08:35.791Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.510 33.812 1498.4121 00:08:07.90M 2015-10-30T00:08:35.996Z|I-OCEAN7-304-XXXX| 24.19 12.772 39.511 33.813 1498.4122 00:08:08.12M 2015-10-30T00:08:36.196Z|I-OCEAN7-304-XXXX| 24.19 12.772 39.512 33.814 1498.4135 00:08:08.32M 2015-10-30T00:08:36.401Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.514 33.815 1498.4146 00:08:08.52M 2015-10-30T00:08:36.606Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.515 33.817 1498.4164 00:08:08.72M 2015-10-30T00:08:36.807Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.516 33.818 1498.4174 00:08:08.92M 2015-10-30T00:08:37.011Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.510 33.812 1498.4108 00:08:09.13M 2015-10-30T00:08:37.216Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.509 33.810 1498.4087 00:08:09.33M 2015-10-30T00:08:37.416Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.471 33.775 1498.3666 00:08:09.53M 2015-10-30T00:08:37.621Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.462 33.766 1498.3567 00:08:09.73M 2015-10-30T00:08:37.821Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.461 33.765 1498.3553 00:08:09.93M 2015-10-30T00:08:38.026Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.460 33.764 1498.3547 00:08:10.15M 2015-10-30T00:08:38.231Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.459 33.762 1498.3540 00:08:10.35M 2015-10-30T00:08:38.431Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.443 33.747 1498.3363 00:08:10.55M 2015-10-30T00:08:38.636Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.442 33.746 1498.3352 00:08:10.75M 2015-10-30T00:08:38.841Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.440 33.744 1498.3337 00:08:10.95M 2015-10-30T00:08:39.041Z|I-OCEAN7-304-XXXX| 24.05 12.773 39.459 33.762 1498.3542 00:08:11.17M 2015-10-30T00:08:39.261Z|I-OCEAN7-304-XXXX| 24.05 12.773 39.460 33.763 1498.3542 00:08:11.36M 2015-10-30T00:08:39.447Z|I-OCEAN7-304-XXXX| 24.05 12.773 39.460 33.763 1498.3551 00:08:11.58M 2015-10-30T00:08:39.651Z|I-OCEAN7-304-XXXX| 24.02 12.773 39.461 33.764 1498.3556 00:08:11.76M 2015-10-30T00:08:39.851Z|I-OCEAN7-304-XXXX| 24.02 12.773 39.476 33.779 1498.3727 00:08:11.96M 2015-10-30T00:08:40.056Z|I-OCEAN7-304-XXXX| 24.02 12.773 39.478 33.780 1498.3751 00:08:12.18M 2015-10-30T00:08:40.261Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.480 33.782 1498.3779 00:08:12.38M 2015-10-30T00:08:40.466Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.482 33.783 1498.3804 00:08:12.58M 2015-10-30T00:08:40.666Z|I-OCEAN7-304-XXXX| 23.98 12.774 39.483 33.784 1498.3826 00:08:12.78M 2015-10-30T00:08:40.885Z|I-OCEAN7-304-XXXX| 23.99 12.775 39.484 33.785 1498.3844 00:08:13.00M 2015-10-30T00:08:41.071Z|I-OCEAN7-304-XXXX| 24.03 12.775 39.484 33.785 1498.3851 00:08:13.19M 2015-10-30T00:08:41.276Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.484 33.784 1498.3845 00:08:13.39M 2015-10-30T00:08:41.476Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.464 33.765 1498.3613 00:08:13.59M 2015-10-30T00:08:41.681Z|I-OCEAN7-304-XXXX| 24.05 12.774 39.461 33.763 1498.3572 00:08:13.79M 2015-10-30T00:08:41.888Z|I-OCEAN7-304-XXXX| 24.10 12.774 39.440 33.743 1498.3346 00:08:14.01M 2015-10-30T00:08:42.088Z|I-OCEAN7-304-XXXX| 24.10 12.774 39.423 33.727 1498.3149 00:08:14.21M 2015-10-30T00:08:42.291Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.422 33.727 1498.3116 00:08:14.41M 2015-10-30T00:08:42.496Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.420 33.725 1498.3096 00:08:14.61M 2015-10-30T00:08:42.696Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.430 33.734 1498.3202 00:08:14.81M 2015-10-30T00:08:42.901Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.453 33.757 1498.3469 00:08:15.03M 2015-10-30T00:08:43.101Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.476 33.779 1498.3733 00:08:15.22M 2015-10-30T00:08:43.306Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.476 33.779 1498.3739 00:08:15.42M 2015-10-30T00:08:43.506Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.476 33.779 1498.3743 00:08:15.62M 2015-10-30T00:08:43.726Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.485 33.787 1498.3829 00:08:15.82M 2015-10-30T00:08:43.916Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.499 33.801 1498.3992 00:08:16.05M 2015-10-30T00:08:44.116Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.511 33.812 1498.4126 00:08:16.24M 2015-10-30T00:08:44.321Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.512 33.813 1498.4146 00:08:16.44M 2015-10-30T00:08:44.521Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.513 33.814 1498.4154 00:08:16.64M 2015-10-30T00:08:44.726Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.503 33.805 1498.4042 00:08:16.83M 2015-10-30T00:08:44.931Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.491 33.793 1498.3900 00:08:17.06M 2015-10-30T00:08:45.131Z|I-OCEAN7-304-XXXX| 24.18 12.772 39.475 33.778 1498.3717 00:08:17.25M 2015-10-30T00:08:45.336Z|I-OCEAN7-304-XXXX| 24.18 12.772 39.473 33.776 1498.3702 00:08:17.45M 2015-10-30T00:08:45.536Z|I-OCEAN7-304-XXXX| 24.18 12.772 39.455 33.759 1498.3494 00:08:17.65M 2015-10-30T00:08:45.741Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.454 33.757 1498.3473 00:08:17.85M 2015-10-30T00:08:45.946Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.420 33.725 1498.3092 00:08:18.07M 2015-10-30T00:08:46.151Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.420 33.726 1498.3090 00:08:18.27M 2015-10-30T00:08:46.351Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.421 33.726 1498.3094 00:08:18.47M 2015-10-30T00:08:46.551Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.428 33.733 1498.3168 00:08:18.67M 2015-10-30T00:08:46.756Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.428 33.733 1498.3162 00:08:18.87M 2015-10-30T00:08:46.961Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.435 33.740 1498.3236 00:08:19.08M 2015-10-30T00:08:47.167Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.447 33.751 1498.3363 00:08:19.29M 2015-10-30T00:08:47.367Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.462 33.766 1498.3521 00:08:19.48M 2015-10-30T00:08:47.571Z|I-OCEAN7-304-XXXX| 24.00 12.771 39.463 33.768 1498.3533 00:08:19.68M 2015-10-30T00:08:47.771Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.482 33.785 1498.3745 00:08:19.88M 2015-10-30T00:08:47.976Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.522 33.824 1498.4205 00:08:20.10M 2015-10-30T00:08:48.196Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.566 33.866 1498.4701 00:08:20.30M 2015-10-30T00:08:48.376Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.577 33.876 1498.4822 00:08:20.52M 2015-10-30T00:08:48.581Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.593 33.892 1498.5011 00:08:20.70M 2015-10-30T00:08:48.781Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.593 33.892 1498.5005 00:08:20.89M 2015-10-30T00:08:48.991Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.580 33.880 1498.4863 00:08:21.11M 2015-10-30T00:08:49.191Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.580 33.879 1498.4849 00:08:21.31M 2015-10-30T00:08:49.396Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.553 33.854 1498.4548 00:08:21.51M 2015-10-30T00:08:49.596Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.544 33.845 1498.4438 00:08:21.71M 2015-10-30T00:08:49.801Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.543 33.844 1498.4430 00:08:21.91M 2015-10-30T00:08:50.001Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.529 33.831 1498.4282 00:08:22.13M 2015-10-30T00:08:50.207Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.528 33.829 1498.4277 00:08:22.33M 2015-10-30T00:08:50.411Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.526 33.828 1498.4255 00:08:22.53M 2015-10-30T00:08:50.611Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.524 33.826 1498.4238 00:08:22.73M 2015-10-30T00:08:50.821Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.523 33.825 1498.4235 00:08:22.93M 2015-10-30T00:08:51.021Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.553 33.853 1498.4576 00:08:23.15M 2015-10-30T00:08:51.221Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.553 33.853 1498.4592 00:08:23.34M 2015-10-30T00:08:51.426Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.580 33.878 1498.4897 00:08:23.54M 2015-10-30T00:08:51.631Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.586 33.884 1498.4969 00:08:23.74M 2015-10-30T00:08:51.831Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.586 33.884 1498.4987 00:08:23.94M 2015-10-30T00:08:52.036Z|I-OCEAN7-304-XXXX| 24.22 12.773 39.588 33.885 1498.5006 00:08:24.16M 2015-10-30T00:08:52.236Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.590 33.887 1498.5029 00:08:24.36M 2015-10-30T00:08:52.441Z|I-OCEAN7-304-XXXX| 24.21 12.772 39.591 33.889 1498.5045 00:08:24.56M 2015-10-30T00:08:52.661Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.593 33.891 1498.5067 00:08:24.76M 2015-10-30T00:08:52.847Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.594 33.892 1498.5085 00:08:24.97M 2015-10-30T00:08:53.051Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.584 33.881 1498.4965 00:08:25.17M 2015-10-30T00:08:53.251Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.568 33.866 1498.4778 00:08:25.37M 2015-10-30T00:08:53.456Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.553 33.852 1498.4606 00:08:25.57M 2015-10-30T00:08:53.661Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.551 33.850 1498.4595 00:08:25.77M 2015-10-30T00:08:53.861Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.550 33.849 1498.4576 00:08:25.97M 2015-10-30T00:08:54.066Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.548 33.847 1498.4558 00:08:26.19M 2015-10-30T00:08:54.271Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.547 33.846 1498.4540 00:08:26.39M 2015-10-30T00:08:54.471Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.528 33.829 1498.4323 00:08:26.59M 2015-10-30T00:08:54.671Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.526 33.826 1498.4291 00:08:26.79M 2015-10-30T00:08:54.881Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.527 33.828 1498.4293 00:08:27.00M 2015-10-30T00:08:55.081Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.546 33.846 1498.4496 00:08:27.21M 2015-10-30T00:08:55.281Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.562 33.862 1498.4678 00:08:27.40M 2015-10-30T00:08:55.487Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.576 33.875 1498.4833 00:08:27.60M 2015-10-30T00:08:55.688Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.578 33.877 1498.4849 00:08:27.80M 2015-10-30T00:08:55.891Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.579 33.879 1498.4866 00:08:28.02M 2015-10-30T00:08:56.097Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.581 33.880 1498.4893 00:08:28.22M 2015-10-30T00:08:56.296Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.583 33.881 1498.4908 00:08:28.42M 2015-10-30T00:08:56.501Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.584 33.883 1498.4927 00:08:28.62M 2015-10-30T00:08:56.706Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.585 33.884 1498.4932 00:08:28.81M 2015-10-30T00:08:56.906Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.586 33.886 1498.4945 00:08:29.03M 2015-10-30T00:08:57.127Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.578 33.878 1498.4843 00:08:29.23M 2015-10-30T00:08:57.316Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.576 33.876 1498.4814 00:08:29.45M 2015-10-30T00:08:57.517Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.574 33.874 1498.4791 00:08:29.63M 2015-10-30T00:08:57.725Z|I-OCEAN7-304-XXXX| 24.16 12.770 39.572 33.872 1498.4763 00:08:29.83M 2015-10-30T00:08:57.922Z|I-OCEAN7-304-XXXX| 24.16 12.770 39.531 33.834 1498.4304 00:08:30.05M 2015-10-30T00:08:58.127Z|I-OCEAN7-304-XXXX| 24.16 12.770 39.531 33.833 1498.4301 00:08:30.25M 2015-10-30T00:08:58.327Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.530 33.832 1498.4297 00:08:30.45M 2015-10-30T00:08:58.532Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.529 33.831 1498.4299 00:08:30.65M 2015-10-30T00:08:58.737Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.529 33.830 1498.4297 00:08:30.85M 2015-10-30T00:08:58.936Z|I-OCEAN7-304-XXXX| 24.18 12.772 39.528 33.830 1498.4301 00:08:31.06M 2015-10-30T00:08:59.142Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.528 33.829 1498.4294 00:08:31.26M 2015-10-30T00:08:59.347Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.548 33.849 1498.4530 00:08:31.46M 2015-10-30T00:08:59.546Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.548 33.848 1498.4529 00:08:31.66M 2015-10-30T00:08:59.752Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.548 33.848 1498.4536 00:08:31.86M 2015-10-30T00:08:59.952Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.575 33.873 1498.4845 00:08:32.08M