2015-10-30T00:07:00.167Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.073 33.393 1497.9181 00:06:32.28M 2015-10-30T00:07:00.372Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.111 33.430 1497.9615 00:06:32.48M 2015-10-30T00:07:00.572Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.119 33.438 1497.9701 00:06:32.68M 2015-10-30T00:07:00.772Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.119 33.438 1497.9700 00:06:32.88M 2015-10-30T00:07:00.997Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.120 33.439 1497.9709 00:06:33.10M 2015-10-30T00:07:01.181Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.116 33.435 1497.9672 00:06:33.31M 2015-10-30T00:07:01.381Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.100 33.420 1497.9496 00:06:33.50M 2015-10-30T00:07:01.587Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.083 33.403 1497.9301 00:06:33.69M 2015-10-30T00:07:01.787Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.081 33.401 1497.9286 00:06:33.89M 2015-10-30T00:07:01.992Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.079 33.399 1497.9266 00:06:34.11M 2015-10-30T00:07:02.205Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.076 33.396 1497.9236 00:06:34.31M 2015-10-30T00:07:02.397Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.050 33.371 1497.8931 00:06:34.51M 2015-10-30T00:07:02.603Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.047 33.368 1497.8905 00:06:34.71M 2015-10-30T00:07:02.802Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.045 33.366 1497.8878 00:06:34.91M 2015-10-30T00:07:03.085Z|I-OCEAN7-304-XXXX| 24.08 12.774 39.043 33.364 1497.8860 00:06:35.13M 2015-10-30T00:07:03.212Z|I-OCEAN7-304-XXXX| 24.07 12.775 39.073 33.392 1497.9203 00:06:35.37M 2015-10-30T00:07:03.417Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.097 33.415 1497.9482 00:06:35.53M 2015-10-30T00:07:03.617Z|I-OCEAN7-304-XXXX| 24.12 12.775 39.103 33.421 1497.9548 00:06:35.73M 2015-10-30T00:07:03.822Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.104 33.422 1497.9559 00:06:35.92M 2015-10-30T00:07:04.022Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.105 33.423 1497.9585 00:06:36.14M 2015-10-30T00:07:04.227Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.121 33.438 1497.9761 00:06:36.34M 2015-10-30T00:07:04.432Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.123 33.440 1497.9774 00:06:36.54M 2015-10-30T00:07:04.632Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.124 33.441 1497.9783 00:06:36.74M 2015-10-30T00:07:04.837Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.110 33.428 1497.9628 00:06:36.94M 2015-10-30T00:07:05.042Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.095 33.413 1497.9457 00:06:37.16M 2015-10-30T00:07:05.242Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.060 33.381 1497.9069 00:06:37.36M 2015-10-30T00:07:05.462Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.039 33.361 1497.8826 00:06:37.56M 2015-10-30T00:07:05.647Z|I-OCEAN7-304-XXXX| 24.22 12.774 39.038 33.360 1497.8828 00:06:37.77M 2015-10-30T00:07:05.847Z|I-OCEAN7-304-XXXX| 24.20 12.774 39.038 33.359 1497.8816 00:06:37.96M 2015-10-30T00:07:06.052Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.037 33.359 1497.8801 00:06:38.17M 2015-10-30T00:07:06.257Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.045 33.367 1497.8875 00:06:38.37M 2015-10-30T00:07:06.462Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.046 33.368 1497.8888 00:06:38.57M 2015-10-30T00:07:06.685Z|I-OCEAN7-304-XXXX| 24.15 12.774 39.080 33.400 1497.9265 00:06:38.77M 2015-10-30T00:07:06.862Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.088 33.408 1497.9358 00:06:38.97M 2015-10-30T00:07:07.067Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.089 33.409 1497.9374 00:06:39.19M 2015-10-30T00:07:07.272Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.091 33.410 1497.9391 00:06:39.39M 2015-10-30T00:07:07.477Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.108 33.426 1497.9594 00:06:39.59M 2015-10-30T00:07:07.677Z|I-OCEAN7-304-XXXX| 24.07 12.775 39.109 33.427 1497.9609 00:06:39.79M 2015-10-30T00:07:07.882Z|I-OCEAN7-304-XXXX| 24.08 12.775 39.109 33.427 1497.9615 00:06:40.00M 2015-10-30T00:07:08.082Z|I-OCEAN7-304-XXXX| 24.06 12.775 39.110 33.428 1497.9619 00:06:40.20M 2015-10-30T00:07:08.288Z|I-OCEAN7-304-XXXX| 24.07 12.775 39.110 33.428 1497.9620 00:06:40.40M 2015-10-30T00:07:08.487Z|I-OCEAN7-304-XXXX| 24.07 12.775 39.110 33.428 1497.9619 00:06:40.60M 2015-10-30T00:07:08.692Z|I-OCEAN7-304-XXXX| 24.07 12.775 39.109 33.427 1497.9608 00:06:40.80M 2015-10-30T00:07:08.897Z|I-OCEAN7-304-XXXX| 24.06 12.774 39.057 33.378 1497.9011 00:06:41.02M 2015-10-30T00:07:09.102Z|I-OCEAN7-304-XXXX| 24.08 12.774 39.050 33.371 1497.8943 00:06:41.22M 2015-10-30T00:07:09.302Z|I-OCEAN7-304-XXXX| 24.04 12.774 39.039 33.360 1497.8807 00:06:41.42M 2015-10-30T00:07:09.502Z|I-OCEAN7-304-XXXX| 24.06 12.775 39.039 33.360 1497.8813 00:06:41.62M 2015-10-30T00:07:09.707Z|I-OCEAN7-304-XXXX| 24.06 12.774 39.038 33.360 1497.8804 00:06:41.81M 2015-10-30T00:07:09.927Z|I-OCEAN7-304-XXXX| 24.08 12.774 39.038 33.360 1497.8802 00:06:42.03M 2015-10-30T00:07:10.117Z|I-OCEAN7-304-XXXX| 24.08 12.774 39.070 33.390 1497.9164 00:06:42.25M 2015-10-30T00:07:10.312Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.090 33.409 1497.9396 00:06:42.43M 2015-10-30T00:07:10.522Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.100 33.419 1497.9503 00:06:42.63M 2015-10-30T00:07:10.722Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.102 33.420 1497.9530 00:06:42.83M 2015-10-30T00:07:10.922Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.106 33.424 1497.9575 00:06:43.05M 2015-10-30T00:07:11.127Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.105 33.424 1497.9564 00:06:43.25M 2015-10-30T00:07:11.332Z|I-OCEAN7-304-XXXX| 24.19 12.774 39.104 33.423 1497.9558 00:06:43.45M 2015-10-30T00:07:11.537Z|I-OCEAN7-304-XXXX| 24.24 12.774 39.104 33.423 1497.9557 00:06:43.64M 2015-10-30T00:07:11.737Z|I-OCEAN7-304-XXXX| 24.27 12.773 39.090 33.410 1497.9397 00:06:43.84M 2015-10-30T00:07:11.942Z|I-OCEAN7-304-XXXX| 24.26 12.773 39.071 33.392 1497.9176 00:06:44.06M 2015-10-30T00:07:12.146Z|I-OCEAN7-304-XXXX| 24.26 12.773 39.053 33.375 1497.8964 00:06:44.26M 2015-10-30T00:07:12.342Z|I-OCEAN7-304-XXXX| 24.26 12.773 39.052 33.374 1497.8954 00:06:44.46M 2015-10-30T00:07:12.552Z|I-OCEAN7-304-XXXX| 24.27 12.773 39.050 33.373 1497.8937 00:06:44.66M 2015-10-30T00:07:12.752Z|I-OCEAN7-304-XXXX| 24.25 12.773 39.049 33.371 1497.8922 00:06:44.86M 2015-10-30T00:07:12.952Z|I-OCEAN7-304-XXXX| 24.25 12.773 39.047 33.370 1497.8898 00:06:45.08M 2015-10-30T00:07:13.207Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.046 33.369 1497.8872 00:06:45.28M 2015-10-30T00:07:13.362Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.045 33.369 1497.8815 00:06:45.52M 2015-10-30T00:07:13.567Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.070 33.394 1497.9106 00:06:45.68M 2015-10-30T00:07:13.767Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.071 33.394 1497.9105 00:06:45.87M 2015-10-30T00:07:13.972Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.083 33.405 1497.9236 00:06:46.09M 2015-10-30T00:07:14.177Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.101 33.423 1497.9436 00:06:46.29M 2015-10-30T00:07:14.397Z|I-OCEAN7-304-XXXX| 24.12 12.770 39.115 33.437 1497.9591 00:06:46.49M 2015-10-30T00:07:14.582Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.117 33.438 1497.9607 00:06:46.71M 2015-10-30T00:07:14.782Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.106 33.428 1497.9492 00:06:46.89M 2015-10-30T00:07:14.982Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.106 33.427 1497.9479 00:06:47.11M 2015-10-30T00:07:15.192Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.096 33.418 1497.9370 00:06:47.30M 2015-10-30T00:07:15.392Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.059 33.383 1497.8950 00:06:47.51M 2015-10-30T00:07:15.597Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.052 33.376 1497.8864 00:06:47.70M 2015-10-30T00:07:15.797Z|I-OCEAN7-304-XXXX| 23.96 12.771 39.035 33.360 1497.8667 00:06:47.91M 2015-10-30T00:07:15.997Z|I-OCEAN7-304-XXXX| 23.96 12.771 39.034 33.358 1497.8654 00:06:48.12M 2015-10-30T00:07:16.209Z|I-OCEAN7-304-XXXX| 23.95 12.771 39.032 33.357 1497.8640 00:06:48.32M 2015-10-30T00:07:16.407Z|I-OCEAN7-304-XXXX| 23.95 12.771 38.997 33.323 1497.8239 00:06:48.52M 2015-10-30T00:07:16.607Z|I-OCEAN7-304-XXXX| 23.92 12.771 38.996 33.323 1497.8228 00:06:48.72M 2015-10-30T00:07:16.812Z|I-OCEAN7-304-XXXX| 23.92 12.771 38.996 33.323 1497.8226 00:06:48.92M 2015-10-30T00:07:17.030Z|I-OCEAN7-304-XXXX| 23.92 12.771 38.997 33.323 1497.8237 00:06:49.14M 2015-10-30T00:07:17.217Z|I-OCEAN7-304-XXXX| 23.90 12.771 39.026 33.350 1497.8566 00:06:49.34M 2015-10-30T00:07:17.422Z|I-OCEAN7-304-XXXX| 23.89 12.771 39.026 33.351 1497.8571 00:06:49.54M 2015-10-30T00:07:17.627Z|I-OCEAN7-304-XXXX| 23.93 12.771 39.039 33.363 1497.8710 00:06:49.74M 2015-10-30T00:07:17.827Z|I-OCEAN7-304-XXXX| 23.95 12.771 39.073 33.395 1497.9093 00:06:49.94M 2015-10-30T00:07:18.032Z|I-OCEAN7-304-XXXX| 23.93 12.771 39.067 33.390 1497.9034 00:06:50.15M 2015-10-30T00:07:18.277Z|I-OCEAN7-304-XXXX| 23.94 12.772 39.067 33.389 1497.9039 00:06:50.35M 2015-10-30T00:07:18.437Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.065 33.388 1497.9042 00:06:50.59M 2015-10-30T00:07:18.642Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.051 33.373 1497.8879 00:06:50.75M 2015-10-30T00:07:18.862Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.032 33.356 1497.8682 00:06:50.95M 2015-10-30T00:07:19.042Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.031 33.354 1497.8679 00:06:51.18M 2015-10-30T00:07:19.252Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.011 33.335 1497.8448 00:06:51.36M 2015-10-30T00:07:19.452Z|I-OCEAN7-304-XXXX| 24.10 12.772 38.991 33.317 1497.8228 00:06:51.57M 2015-10-30T00:07:19.657Z|I-OCEAN7-304-XXXX| 24.10 12.772 38.991 33.316 1497.8226 00:06:51.76M 2015-10-30T00:07:19.857Z|I-OCEAN7-304-XXXX| 24.14 12.773 38.991 33.316 1497.8242 00:06:51.96M 2015-10-30T00:07:20.062Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.000 33.324 1497.8347 00:06:52.18M 2015-10-30T00:07:20.267Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.000 33.325 1497.8356 00:06:52.38M 2015-10-30T00:07:20.467Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.040 33.363 1497.8807 00:06:52.58M 2015-10-30T00:07:20.672Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.064 33.386 1497.9078 00:06:52.78M 2015-10-30T00:07:20.872Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.074 33.395 1497.9191 00:06:53.00M 2015-10-30T00:07:21.077Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.076 33.397 1497.9200 00:06:53.20M 2015-10-30T00:07:21.277Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.089 33.409 1497.9352 00:06:53.40M 2015-10-30T00:07:21.485Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.089 33.410 1497.9366 00:06:53.59M 2015-10-30T00:07:21.687Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.118 33.436 1497.9696 00:06:53.80M 2015-10-30T00:07:21.892Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.117 33.436 1497.9690 00:06:54.01M 2015-10-30T00:07:22.092Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.090 33.410 1497.9391 00:06:54.21M 2015-10-30T00:07:22.298Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.065 33.386 1497.9116 00:06:54.41M 2015-10-30T00:07:22.497Z|I-OCEAN7-304-XXXX| 24.15 12.774 39.041 33.363 1497.8845 00:06:54.61M 2015-10-30T00:07:22.702Z|I-OCEAN7-304-XXXX| 24.15 12.774 39.041 33.362 1497.8839 00:06:54.81M 2015-10-30T00:07:22.903Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.057 33.377 1497.9019 00:06:55.03M 2015-10-30T00:07:23.108Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.080 33.400 1497.9282 00:06:55.23M 2015-10-30T00:07:23.328Z|I-OCEAN7-304-XXXX| 24.10 12.774 39.087 33.407 1497.9359 00:06:55.43M 2015-10-30T00:07:23.512Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.121 33.439 1497.9750 00:06:55.64M 2015-10-30T00:07:23.718Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.155 33.471 1498.0143 00:06:55.82M 2015-10-30T00:07:23.918Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.183 33.497 1498.0461 00:06:56.04M 2015-10-30T00:07:24.122Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.205 33.518 1498.0717 00:06:56.24M 2015-10-30T00:07:24.327Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.211 33.524 1498.0789 00:06:56.44M 2015-10-30T00:07:24.529Z|I-OCEAN7-304-XXXX| 24.16 12.775 39.223 33.535 1498.0908 00:06:56.64M 2015-10-30T00:07:24.732Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.235 33.547 1498.1044 00:06:56.84M 2015-10-30T00:07:24.933Z|I-OCEAN7-304-XXXX| 24.24 12.774 39.234 33.546 1498.1038 00:06:57.06M 2015-10-30T00:07:25.137Z|I-OCEAN7-304-XXXX| 24.24 12.774 39.220 33.533 1498.0884 00:06:57.25M 2015-10-30T00:07:25.343Z|I-OCEAN7-304-XXXX| 24.24 12.774 39.220 33.533 1498.0883 00:06:57.45M 2015-10-30T00:07:25.543Z|I-OCEAN7-304-XXXX| 24.24 12.774 39.201 33.515 1498.0668 00:06:57.66M 2015-10-30T00:07:25.748Z|I-OCEAN7-304-XXXX| 24.25 12.774 39.201 33.514 1498.0664 00:06:57.85M 2015-10-30T00:07:25.948Z|I-OCEAN7-304-XXXX| 24.22 12.774 39.200 33.514 1498.0654 00:06:58.07M 2015-10-30T00:07:26.153Z|I-OCEAN7-304-XXXX| 24.23 12.774 39.199 33.513 1498.0640 00:06:58.27M 2015-10-30T00:07:26.358Z|I-OCEAN7-304-XXXX| 24.23 12.774 39.157 33.473 1498.0154 00:06:58.47M 2015-10-30T00:07:26.558Z|I-OCEAN7-304-XXXX| 24.24 12.774 39.146 33.463 1498.0029 00:06:58.67M 2015-10-30T00:07:26.763Z|I-OCEAN7-304-XXXX| 24.24 12.773 39.144 33.461 1498.0005 00:06:58.87M 2015-10-30T00:07:26.963Z|I-OCEAN7-304-XXXX| 24.24 12.774 39.137 33.455 1497.9932 00:06:59.09M 2015-10-30T00:07:27.168Z|I-OCEAN7-304-XXXX| 24.22 12.774 39.145 33.462 1498.0016 00:06:59.29M 2015-10-30T00:07:27.405Z|I-OCEAN7-304-XXXX| 24.23 12.774 39.157 33.474 1498.0157 00:06:59.49M 2015-10-30T00:07:27.573Z|I-OCEAN7-304-XXXX| 24.23 12.774 39.159 33.475 1498.0175 00:06:59.68M 2015-10-30T00:07:27.793Z|I-OCEAN7-304-XXXX| 24.23 12.774 39.198 33.512 1498.0623 00:06:59.88M 2015-10-30T00:07:27.978Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.198 33.512 1498.0629 00:07:00.12M 2015-10-30T00:07:28.183Z|I-OCEAN7-304-XXXX| 24.17 12.775 39.210 33.523 1498.0762 00:07:00.30M 2015-10-30T00:07:28.383Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.210 33.524 1498.0768 00:07:00.50M 2015-10-30T00:07:28.588Z|I-OCEAN7-304-XXXX| 24.15 12.774 39.212 33.525 1498.0781 00:07:00.70M 2015-10-30T00:07:28.793Z|I-OCEAN7-304-XXXX| 24.10 12.774 39.213 33.526 1498.0782 00:07:00.90M 2015-10-30T00:07:28.998Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.214 33.527 1498.0789 00:07:01.12M 2015-10-30T00:07:29.198Z|I-OCEAN7-304-XXXX| 24.06 12.774 39.215 33.528 1498.0787 00:07:01.32M 2015-10-30T00:07:29.398Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.216 33.530 1498.0802 00:07:01.52M 2015-10-30T00:07:29.608Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.245 33.557 1498.1123 00:07:01.71M 2015-10-30T00:07:29.808Z|I-OCEAN7-304-XXXX| 24.04 12.773 39.255 33.568 1498.1234 00:07:01.91M 2015-10-30T00:07:30.008Z|I-OCEAN7-304-XXXX| 24.02 12.773 39.290 33.600 1498.1617 00:07:02.13M 2015-10-30T00:07:30.213Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.321 33.630 1498.1974 00:07:02.33M 2015-10-30T00:07:30.418Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.347 33.655 1498.2280 00:07:02.53M 2015-10-30T00:07:30.618Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.384 33.690 1498.2693 00:07:02.73M 2015-10-30T00:07:30.823Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.411 33.716 1498.3000 00:07:02.93M 2015-10-30T00:07:31.028Z|I-OCEAN7-304-XXXX| 24.00 12.773 39.422 33.727 1498.3113 00:07:03.15M 2015-10-30T00:07:31.228Z|I-OCEAN7-304-XXXX| 23.99 12.774 39.458 33.761 1498.3519 00:07:03.35M 2015-10-30T00:07:31.433Z|I-OCEAN7-304-XXXX| 23.98 12.774 39.465 33.768 1498.3604 00:07:03.55M 2015-10-30T00:07:31.633Z|I-OCEAN7-304-XXXX| 24.01 12.774 39.478 33.780 1498.3751 00:07:03.75M 2015-10-30T00:07:31.838Z|I-OCEAN7-304-XXXX| 24.01 12.774 39.479 33.781 1498.3770 00:07:03.94M 2015-10-30T00:07:32.038Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.481 33.782 1498.3784 00:07:04.16M 2015-10-30T00:07:32.263Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.482 33.784 1498.3799 00:07:04.36M 2015-10-30T00:07:32.448Z|I-OCEAN7-304-XXXX| 24.01 12.774 39.483 33.785 1498.3812 00:07:04.58M 2015-10-30T00:07:32.653Z|I-OCEAN7-304-XXXX| 24.05 12.774 39.484 33.785 1498.3833 00:07:04.76M 2015-10-30T00:07:32.853Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.479 33.781 1498.3777 00:07:04.96M 2015-10-30T00:07:33.085Z|I-OCEAN7-304-XXXX| 24.05 12.774 39.464 33.767 1498.3610 00:07:05.18M 2015-10-30T00:07:33.258Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.450 33.753 1498.3436 00:07:05.38M 2015-10-30T00:07:33.463Z|I-OCEAN7-304-XXXX| 24.01 12.774 39.436 33.740 1498.3282 00:07:05.58M 2015-10-30T00:07:33.663Z|I-OCEAN7-304-XXXX| 23.99 12.774 39.435 33.739 1498.3270 00:07:05.77M 2015-10-30T00:07:33.868Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.434 33.737 1498.3263 00:07:05.97M 2015-10-30T00:07:34.073Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.418 33.723 1498.3088 00:07:06.19M 2015-10-30T00:07:34.273Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.418 33.722 1498.3087 00:07:06.39M 2015-10-30T00:07:34.478Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.420 33.724 1498.3109 00:07:06.59M 2015-10-30T00:07:34.678Z|I-OCEAN7-304-XXXX| 24.04 12.774 39.458 33.760 1498.3552 00:07:06.79M 2015-10-30T00:07:34.883Z|I-OCEAN7-304-XXXX| 24.05 12.775 39.481 33.781 1498.3809 00:07:07.01M 2015-10-30T00:07:35.088Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.480 33.781 1498.3820 00:07:07.21M 2015-10-30T00:07:35.288Z|I-OCEAN7-304-XXXX| 24.09 12.775 39.484 33.784 1498.3861 00:07:07.41M 2015-10-30T00:07:35.493Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.495 33.794 1498.3993 00:07:07.61M 2015-10-30T00:07:35.693Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.496 33.795 1498.4001 00:07:07.80M 2015-10-30T00:07:35.898Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.497 33.797 1498.4014 00:07:08.02M 2015-10-30T00:07:36.103Z|I-OCEAN7-304-XXXX| 24.12 12.775 39.496 33.796 1498.4008 00:07:08.22M 2015-10-30T00:07:36.303Z|I-OCEAN7-304-XXXX| 24.16 12.775 39.495 33.795 1498.3993 00:07:08.42M 2015-10-30T00:07:36.508Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.458 33.760 1498.3562 00:07:08.62M 2015-10-30T00:07:36.723Z|I-OCEAN7-304-XXXX| 24.19 12.774 39.437 33.741 1498.3333 00:07:08.82M 2015-10-30T00:07:36.913Z|I-OCEAN7-304-XXXX| 24.19 12.774 39.431 33.735 1498.3254 00:07:09.05M 2015-10-30T00:07:37.118Z|I-OCEAN7-304-XXXX| 24.19 12.774 39.417 33.722 1498.3092 00:07:09.23M 2015-10-30T00:07:37.318Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.416 33.721 1498.3066 00:07:09.44M 2015-10-30T00:07:37.523Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.411 33.716 1498.3010 00:07:09.63M 2015-10-30T00:07:37.728Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.411 33.717 1498.3010 00:07:09.83M 2015-10-30T00:07:37.933Z|I-OCEAN7-304-XXXX| 24.24 12.773 39.412 33.717 1498.3018 00:07:10.05M 2015-10-30T00:07:38.133Z|I-OCEAN7-304-XXXX| 24.22 12.773 39.444 33.748 1498.3375 00:07:10.25M 2015-10-30T00:07:38.333Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.465 33.768 1498.3619 00:07:10.45M 2015-10-30T00:07:38.538Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.465 33.769 1498.3610 00:07:10.65M 2015-10-30T00:07:38.743Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.486 33.789 1498.3842 00:07:10.85M 2015-10-30T00:07:38.943Z|I-OCEAN7-304-XXXX| 24.23 12.772 39.487 33.789 1498.3845 00:07:11.07M 2015-10-30T00:07:39.148Z|I-OCEAN7-304-XXXX| 24.23 12.772 39.496 33.798 1498.3950 00:07:11.26M 2015-10-30T00:07:39.348Z|I-OCEAN7-304-XXXX| 24.23 12.772 39.498 33.800 1498.3978 00:07:11.46M 2015-10-30T00:07:39.553Z|I-OCEAN7-304-XXXX| 24.22 12.773 39.503 33.805 1498.4047 00:07:11.66M 2015-10-30T00:07:39.758Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.502 33.804 1498.4037 00:07:11.86M 2015-10-30T00:07:39.958Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.502 33.803 1498.4037 00:07:12.08M 2015-10-30T00:07:40.163Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.501 33.801 1498.4032 00:07:12.28M 2015-10-30T00:07:40.363Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.499 33.799 1498.4015 00:07:12.48M 2015-10-30T00:07:40.568Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.497 33.798 1498.3998 00:07:12.68M 2015-10-30T00:07:40.773Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.495 33.796 1498.3979 00:07:12.88M 2015-10-30T00:07:40.973Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.474 33.775 1498.3732 00:07:13.10M 2015-10-30T00:07:41.198Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.472 33.773 1498.3715 00:07:13.30M 2015-10-30T00:07:41.383Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.470 33.771 1498.3687 00:07:13.51M 2015-10-30T00:07:41.583Z|I-OCEAN7-304-XXXX| 24.03 12.775 39.473 33.774 1498.3716 00:07:13.70M 2015-10-30T00:07:41.788Z|I-OCEAN7-304-XXXX| 24.06 12.775 39.489 33.790 1498.3911 00:07:13.89M 2015-10-30T00:07:41.993Z|I-OCEAN7-304-XXXX| 24.07 12.775 39.507 33.806 1498.4115 00:07:14.11M 2015-10-30T00:07:42.193Z|I-OCEAN7-304-XXXX| 24.02 12.775 39.548 33.845 1498.4575 00:07:14.31M 2015-10-30T00:07:42.393Z|I-OCEAN7-304-XXXX| 24.04 12.775 39.556 33.854 1498.4668 00:07:14.51M 2015-10-30T00:07:42.604Z|I-OCEAN7-304-XXXX| 24.00 12.775 39.570 33.866 1498.4811 00:07:14.71M 2015-10-30T00:07:42.803Z|I-OCEAN7-304-XXXX| 24.03 12.775 39.582 33.879 1498.4962 00:07:14.91M 2015-10-30T00:07:43.005Z|I-OCEAN7-304-XXXX| 24.04 12.774 39.583 33.879 1498.4963 00:07:15.13M 2015-10-30T00:07:43.203Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.584 33.881 1498.4972 00:07:15.33M 2015-10-30T00:07:43.408Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.585 33.882 1498.4971 00:07:15.52M 2015-10-30T00:07:43.663Z|I-OCEAN7-304-XXXX| 24.07 12.776 39.586 33.881 1498.5028 00:07:15.72M 2015-10-30T00:07:43.818Z|I-OCEAN7-304-XXXX| 24.10 12.776 39.577 33.873 1498.4943 00:07:15.97M 2015-10-30T00:07:44.023Z|I-OCEAN7-304-XXXX| 24.08 12.776 39.560 33.856 1498.4742 00:07:16.14M 2015-10-30T00:07:44.223Z|I-OCEAN7-304-XXXX| 24.11 12.776 39.546 33.843 1498.4592 00:07:16.34M 2015-10-30T00:07:44.423Z|I-OCEAN7-304-XXXX| 24.11 12.776 39.545 33.841 1498.4578 00:07:16.54M 2015-10-30T00:07:44.628Z|I-OCEAN7-304-XXXX| 24.16 12.776 39.543 33.840 1498.4574 00:07:16.74M 2015-10-30T00:07:44.833Z|I-OCEAN7-304-XXXX| 24.18 12.776 39.527 33.824 1498.4401 00:07:16.94M 2015-10-30T00:07:45.038Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.525 33.822 1498.4386 00:07:17.16M 2015-10-30T00:07:45.238Z|I-OCEAN7-304-XXXX| 24.18 12.776 39.521 33.818 1498.4332 00:07:17.36M 2015-10-30T00:07:45.443Z|I-OCEAN7-304-XXXX| 24.14 12.776 39.532 33.829 1498.4451 00:07:17.55M 2015-10-30T00:07:45.663Z|I-OCEAN7-304-XXXX| 24.15 12.776 39.547 33.844 1498.4613 00:07:17.76M 2015-10-30T00:07:45.848Z|I-OCEAN7-304-XXXX| 24.18 12.776 39.548 33.845 1498.4628 00:07:17.97M 2015-10-30T00:07:46.053Z|I-OCEAN7-304-XXXX| 24.18 12.775 39.550 33.847 1498.4641 00:07:18.17M 2015-10-30T00:07:46.253Z|I-OCEAN7-304-XXXX| 24.17 12.775 39.570 33.866 1498.4849 00:07:18.37M 2015-10-30T00:07:46.458Z|I-OCEAN7-304-XXXX| 24.19 12.774 39.590 33.886 1498.5076 00:07:18.57M 2015-10-30T00:07:46.658Z|I-OCEAN7-304-XXXX| 24.19 12.774 39.591 33.887 1498.5079 00:07:18.77M 2015-10-30T00:07:46.864Z|I-OCEAN7-304-XXXX| 24.21 12.774 39.593 33.889 1498.5096 00:07:18.97M 2015-10-30T00:07:47.063Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.594 33.890 1498.5101 00:07:19.19M 2015-10-30T00:07:47.269Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.594 33.890 1498.5103 00:07:19.38M 2015-10-30T00:07:47.474Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.562 33.859 1498.4749 00:07:19.59M 2015-10-30T00:07:47.674Z|I-OCEAN7-304-XXXX| 24.15 12.774 39.556 33.854 1498.4679 00:07:19.78M 2015-10-30T00:07:47.879Z|I-OCEAN7-304-XXXX| 24.15 12.774 39.555 33.852 1498.4664 00:07:20.00M 2015-10-30T00:07:48.079Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.537 33.835 1498.4454 00:07:20.20M 2015-10-30T00:07:48.284Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.535 33.833 1498.4436 00:07:20.40M 2015-10-30T00:07:48.483Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.533 33.831 1498.4410 00:07:20.60M 2015-10-30T00:07:48.689Z|I-OCEAN7-304-XXXX| 24.09 12.775 39.530 33.829 1498.4386 00:07:20.80M 2015-10-30T00:07:48.889Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.528 33.826 1498.4358 00:07:21.02M 2015-10-30T00:07:49.099Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.525 33.824 1498.4337 00:07:21.21M 2015-10-30T00:07:49.299Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.527 33.826 1498.4363 00:07:21.42M 2015-10-30T00:07:49.499Z|I-OCEAN7-304-XXXX| 24.08 12.775 39.542 33.840 1498.4521 00:07:21.61M 2015-10-30T00:07:49.704Z|I-OCEAN7-304-XXXX| 24.08 12.775 39.556 33.853 1498.4672 00:07:21.81M 2015-10-30T00:07:49.909Z|I-OCEAN7-304-XXXX| 24.05 12.774 39.570 33.867 1498.4821 00:07:22.03M 2015-10-30T00:07:50.129Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.571 33.868 1498.4829 00:07:22.23M 2015-10-30T00:07:50.314Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.573 33.870 1498.4851 00:07:22.45M 2015-10-30T00:07:50.519Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.575 33.872 1498.4879 00:07:22.63M 2015-10-30T00:07:50.719Z|I-OCEAN7-304-XXXX| 24.06 12.774 39.578 33.875 1498.4895 00:07:22.83M 2015-10-30T00:07:50.924Z|I-OCEAN7-304-XXXX| 24.06 12.774 39.585 33.882 1498.4974 00:07:23.05M 2015-10-30T00:07:51.129Z|I-OCEAN7-304-XXXX| 24.08 12.774 39.585 33.882 1498.4974 00:07:23.25M 2015-10-30T00:07:51.329Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.570 33.868 1498.4812 00:07:23.45M 2015-10-30T00:07:51.529Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.568 33.866 1498.4789 00:07:23.64M 2015-10-30T00:07:51.734Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.566 33.864 1498.4758 00:07:23.84M 2015-10-30T00:07:51.939Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.563 33.861 1498.4728 00:07:24.06M 2015-10-30T00:07:52.139Z|I-OCEAN7-304-XXXX| 24.10 12.773 39.559 33.858 1498.4685 00:07:24.26M 2015-10-30T00:07:52.344Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.556 33.854 1498.4652 00:07:24.46M 2015-10-30T00:07:52.549Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.551 33.849 1498.4613 00:07:24.66M 2015-10-30T00:07:52.749Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.548 33.845 1498.4575 00:07:24.86M 2015-10-30T00:07:52.954Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.545 33.843 1498.4554 00:07:25.08M 2015-10-30T00:07:53.165Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.532 33.830 1498.4408 00:07:25.28M 2015-10-30T00:07:53.359Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.543 33.840 1498.4539 00:07:25.48M 2015-10-30T00:07:53.564Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.545 33.842 1498.4557 00:07:25.67M 2015-10-30T00:07:53.764Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.566 33.862 1498.4792 00:07:25.87M 2015-10-30T00:07:53.969Z|I-OCEAN7-304-XXXX| 24.09 12.775 39.568 33.864 1498.4816 00:07:26.09M 2015-10-30T00:07:54.169Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.570 33.866 1498.4851 00:07:26.29M 2015-10-30T00:07:54.374Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.573 33.869 1498.4884 00:07:26.49M 2015-10-30T00:07:54.594Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.576 33.871 1498.4912 00:07:26.69M 2015-10-30T00:07:54.779Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.578 33.873 1498.4934 00:07:26.90M 2015-10-30T00:07:54.984Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.579 33.875 1498.4945 00:07:27.11M 2015-10-30T00:07:55.189Z|I-OCEAN7-304-XXXX| 24.12 12.775 39.580 33.876 1498.4949 00:07:27.31M 2015-10-30T00:07:55.389Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.547 33.845 1498.4575 00:07:27.51M 2015-10-30T00:07:55.594Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.540 33.838 1498.4497 00:07:27.70M 2015-10-30T00:07:55.799Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.528 33.826 1498.4358 00:07:27.91M 2015-10-30T00:07:55.999Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.516 33.815 1498.4227 00:07:28.12M 2015-10-30T00:07:56.199Z|I-OCEAN7-304-XXXX| 24.09 12.775 39.516 33.814 1498.4222 00:07:28.32M 2015-10-30T00:07:56.404Z|I-OCEAN7-304-XXXX| 24.09 12.775 39.507 33.806 1498.4127 00:07:28.52M 2015-10-30T00:07:56.609Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.507 33.806 1498.4130 00:07:28.72M 2015-10-30T00:07:56.809Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.527 33.825 1498.4359 00:07:28.92M 2015-10-30T00:07:57.014Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.527 33.826 1498.4365 00:07:29.13M 2015-10-30T00:07:57.219Z|I-OCEAN7-304-XXXX| 24.16 12.775 39.561 33.858 1498.4735 00:07:29.34M 2015-10-30T00:07:57.424Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.567 33.864 1498.4797 00:07:29.54M 2015-10-30T00:07:57.624Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.580 33.876 1498.4943 00:07:29.73M 2015-10-30T00:07:57.824Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.581 33.877 1498.4955 00:07:29.93M 2015-10-30T00:07:58.029Z|I-OCEAN7-304-XXXX| 24.12 12.775 39.582 33.878 1498.4969 00:07:30.15M 2015-10-30T00:07:58.234Z|I-OCEAN7-304-XXXX| 24.18 12.775 39.583 33.879 1498.4994 00:07:30.35M 2015-10-30T00:07:58.434Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.584 33.880 1498.5002 00:07:30.55M 2015-10-30T00:07:58.639Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.579 33.875 1498.4948 00:07:30.75M 2015-10-30T00:07:58.844Z|I-OCEAN7-304-XXXX| 24.16 12.775 39.578 33.874 1498.4929 00:07:30.95M 2015-10-30T00:07:59.059Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.558 33.855 1498.4707 00:07:31.17M 2015-10-30T00:07:59.249Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.541 33.839 1498.4503 00:07:31.38M 2015-10-30T00:07:59.449Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.527 33.826 1498.4335 00:07:31.56M 2015-10-30T00:07:59.649Z|I-OCEAN7-304-XXXX| 24.05 12.774 39.526 33.826 1498.4304 00:07:31.76M 2015-10-30T00:07:59.854Z|I-OCEAN7-304-XXXX| 24.05 12.773 39.525 33.825 1498.4285 00:07:31.96M