2015-10-30T00:06:00.059Z|I-OCEAN7-304-XXXX| 24.04 12.772 39.044 33.368 1497.8809 00:05:32.17M 2015-10-30T00:06:00.304Z|I-OCEAN7-304-XXXX| 24.04 12.772 39.049 33.373 1497.8861 00:05:32.37M 2015-10-30T00:06:00.464Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.051 33.374 1497.8871 00:05:32.62M 2015-10-30T00:06:00.664Z|I-OCEAN7-304-XXXX| 23.98 12.772 39.086 33.408 1497.9263 00:05:32.77M 2015-10-30T00:06:00.869Z|I-OCEAN7-304-XXXX| 23.97 12.772 39.086 33.408 1497.9263 00:05:32.97M 2015-10-30T00:06:01.069Z|I-OCEAN7-304-XXXX| 23.94 12.771 39.086 33.408 1497.9257 00:05:33.19M 2015-10-30T00:06:01.274Z|I-OCEAN7-304-XXXX| 23.98 12.771 39.080 33.402 1497.9192 00:05:33.39M 2015-10-30T00:06:01.474Z|I-OCEAN7-304-XXXX| 23.97 12.772 39.079 33.401 1497.9181 00:05:33.59M 2015-10-30T00:06:01.679Z|I-OCEAN7-304-XXXX| 23.97 12.771 39.078 33.400 1497.9171 00:05:33.78M 2015-10-30T00:06:01.884Z|I-OCEAN7-304-XXXX| 23.97 12.771 39.077 33.399 1497.9156 00:05:34.00M 2015-10-30T00:06:02.089Z|I-OCEAN7-304-XXXX| 23.98 12.771 39.062 33.385 1497.8988 00:05:34.20M 2015-10-30T00:06:02.289Z|I-OCEAN7-304-XXXX| 23.97 12.772 39.060 33.383 1497.8976 00:05:34.40M 2015-10-30T00:06:02.494Z|I-OCEAN7-304-XXXX| 23.97 12.772 39.058 33.381 1497.8956 00:05:34.60M 2015-10-30T00:06:02.694Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.019 33.343 1497.8528 00:05:34.80M 2015-10-30T00:06:02.919Z|I-OCEAN7-304-XXXX| 24.03 12.773 39.018 33.342 1497.8528 00:05:35.02M 2015-10-30T00:06:03.104Z|I-OCEAN7-304-XXXX| 24.06 12.773 39.034 33.357 1497.8715 00:05:35.24M 2015-10-30T00:06:03.304Z|I-OCEAN7-304-XXXX| 24.04 12.773 39.041 33.364 1497.8794 00:05:35.42M 2015-10-30T00:06:03.509Z|I-OCEAN7-304-XXXX| 24.05 12.773 39.042 33.364 1497.8800 00:05:35.62M 2015-10-30T00:06:03.714Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.054 33.377 1497.8938 00:05:35.82M 2015-10-30T00:06:03.919Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.055 33.378 1497.8945 00:05:36.04M 2015-10-30T00:06:04.119Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.056 33.379 1497.8971 00:05:36.24M 2015-10-30T00:06:04.319Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.069 33.391 1497.9116 00:05:36.43M 2015-10-30T00:06:04.524Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.071 33.392 1497.9136 00:05:36.63M 2015-10-30T00:06:04.729Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.072 33.394 1497.9158 00:05:36.83M 2015-10-30T00:06:04.929Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.074 33.396 1497.9174 00:05:37.05M 2015-10-30T00:06:05.134Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.076 33.398 1497.9199 00:05:37.25M 2015-10-30T00:06:05.555Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.078 33.399 1497.9213 00:05:37.45M 2015-10-30T00:06:05.555Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.066 33.389 1497.9059 00:05:37.74M 2015-10-30T00:06:05.754Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.059 33.382 1497.8972 00:05:37.86M 2015-10-30T00:06:05.954Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.058 33.382 1497.8959 00:05:38.08M 2015-10-30T00:06:06.159Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.057 33.380 1497.8949 00:05:38.27M 2015-10-30T00:06:06.359Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.056 33.379 1497.8938 00:05:38.47M 2015-10-30T00:06:06.564Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.055 33.378 1497.8929 00:05:38.67M 2015-10-30T00:06:06.764Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.042 33.366 1497.8785 00:05:38.87M 2015-10-30T00:06:06.969Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.040 33.364 1497.8767 00:05:39.09M 2015-10-30T00:06:07.174Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.038 33.362 1497.8741 00:05:39.29M 2015-10-30T00:06:07.394Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.039 33.363 1497.8750 00:05:39.49M 2015-10-30T00:06:07.579Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.040 33.364 1497.8773 00:05:39.70M 2015-10-30T00:06:07.784Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.042 33.366 1497.8785 00:05:39.89M 2015-10-30T00:06:07.984Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.044 33.368 1497.8811 00:05:40.10M 2015-10-30T00:06:08.189Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.067 33.390 1497.9066 00:05:40.30M 2015-10-30T00:06:08.389Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.069 33.392 1497.9097 00:05:40.50M 2015-10-30T00:06:08.594Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.088 33.410 1497.9310 00:05:40.70M 2015-10-30T00:06:08.799Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.088 33.410 1497.9315 00:05:40.90M 2015-10-30T00:06:09.004Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.088 33.410 1497.9313 00:05:41.12M 2015-10-30T00:06:09.204Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.076 33.398 1497.9169 00:05:41.32M 2015-10-30T00:06:09.409Z|I-OCEAN7-304-XXXX| 24.27 12.771 39.073 33.396 1497.9142 00:05:41.52M 2015-10-30T00:06:09.609Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.054 33.378 1497.8916 00:05:41.72M 2015-10-30T00:06:09.814Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.053 33.378 1497.8899 00:05:41.91M 2015-10-30T00:06:10.014Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.052 33.376 1497.8883 00:05:42.13M 2015-10-30T00:06:10.219Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.022 33.348 1497.8546 00:05:42.33M 2015-10-30T00:06:10.419Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.021 33.347 1497.8542 00:05:42.53M 2015-10-30T00:06:10.624Z|I-OCEAN7-304-XXXX| 24.28 12.770 39.021 33.347 1497.8540 00:05:42.73M 2015-10-30T00:06:10.829Z|I-OCEAN7-304-XXXX| 24.28 12.770 39.021 33.347 1497.8549 00:05:42.93M 2015-10-30T00:06:11.029Z|I-OCEAN7-304-XXXX| 24.26 12.770 39.049 33.373 1497.8856 00:05:43.15M 2015-10-30T00:06:11.234Z|I-OCEAN7-304-XXXX| 24.25 12.770 39.058 33.382 1497.8958 00:05:43.35M 2015-10-30T00:06:11.434Z|I-OCEAN7-304-XXXX| 24.25 12.770 39.072 33.395 1497.9113 00:05:43.55M 2015-10-30T00:06:11.639Z|I-OCEAN7-304-XXXX| 24.25 12.770 39.072 33.396 1497.9117 00:05:43.74M 2015-10-30T00:06:11.859Z|I-OCEAN7-304-XXXX| 24.23 12.770 39.074 33.397 1497.9132 00:05:43.95M 2015-10-30T00:06:12.044Z|I-OCEAN7-304-XXXX| 24.23 12.770 39.091 33.414 1497.9329 00:05:44.18M 2015-10-30T00:06:12.249Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.092 33.415 1497.9336 00:05:44.36M 2015-10-30T00:06:12.454Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.105 33.426 1497.9478 00:05:44.56M 2015-10-30T00:06:12.654Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.105 33.427 1497.9485 00:05:44.76M 2015-10-30T00:06:12.860Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.105 33.427 1497.9492 00:05:44.96M 2015-10-30T00:06:13.084Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.105 33.426 1497.9478 00:05:45.18M 2015-10-30T00:06:13.264Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.089 33.411 1497.9305 00:05:45.38M 2015-10-30T00:06:13.469Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.087 33.409 1497.9276 00:05:45.58M 2015-10-30T00:06:13.669Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.084 33.406 1497.9242 00:05:45.78M 2015-10-30T00:06:13.870Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.055 33.379 1497.8918 00:05:45.97M 2015-10-30T00:06:14.079Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.052 33.376 1497.8894 00:05:46.19M 2015-10-30T00:06:14.279Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.050 33.373 1497.8868 00:05:46.39M 2015-10-30T00:06:14.484Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.047 33.370 1497.8840 00:05:46.59M 2015-10-30T00:06:14.684Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.045 33.368 1497.8827 00:05:46.79M 2015-10-30T00:06:14.890Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.043 33.366 1497.8804 00:05:47.01M 2015-10-30T00:06:15.090Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.068 33.390 1497.9086 00:05:47.21M 2015-10-30T00:06:15.294Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.069 33.391 1497.9100 00:05:47.41M 2015-10-30T00:06:15.500Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.069 33.391 1497.9105 00:05:47.61M 2015-10-30T00:06:15.699Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.069 33.391 1497.9122 00:05:47.81M 2015-10-30T00:06:15.905Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.071 33.392 1497.9139 00:05:48.03M 2015-10-30T00:06:16.105Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.085 33.405 1497.9303 00:05:48.23M 2015-10-30T00:06:16.325Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.087 33.407 1497.9320 00:05:48.42M 2015-10-30T00:06:16.515Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.088 33.409 1497.9331 00:05:48.64M 2015-10-30T00:06:16.720Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.090 33.410 1497.9352 00:05:48.82M 2015-10-30T00:06:16.924Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.091 33.411 1497.9365 00:05:49.04M 2015-10-30T00:06:17.125Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.068 33.389 1497.9115 00:05:49.24M 2015-10-30T00:06:17.325Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.068 33.391 1497.9053 00:05:49.44M 2015-10-30T00:06:17.530Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.055 33.379 1497.8896 00:05:49.64M 2015-10-30T00:06:17.730Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.053 33.378 1497.8866 00:05:49.84M 2015-10-30T00:06:17.935Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.046 33.371 1497.8789 00:05:50.05M 2015-10-30T00:06:18.140Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.047 33.372 1497.8796 00:05:50.25M 2015-10-30T00:06:18.340Z|I-OCEAN7-304-XXXX| 24.17 12.769 39.047 33.373 1497.8806 00:05:50.45M 2015-10-30T00:06:18.545Z|I-OCEAN7-304-XXXX| 24.16 12.769 39.048 33.373 1497.8810 00:05:50.65M 2015-10-30T00:06:18.745Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.048 33.374 1497.8807 00:05:50.85M 2015-10-30T00:06:18.950Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.049 33.374 1497.8817 00:05:51.07M 2015-10-30T00:06:19.155Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.050 33.375 1497.8833 00:05:51.27M 2015-10-30T00:06:19.355Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.052 33.377 1497.8860 00:05:51.47M 2015-10-30T00:06:19.560Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.053 33.378 1497.8878 00:05:51.67M 2015-10-30T00:06:19.765Z|I-OCEAN7-304-XXXX| 24.09 12.770 39.054 33.379 1497.8895 00:05:51.86M 2015-10-30T00:06:19.960Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.095 33.417 1497.9353 00:05:52.09M 2015-10-30T00:06:20.170Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.095 33.417 1497.9362 00:05:52.28M 2015-10-30T00:06:20.370Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.095 33.417 1497.9374 00:05:52.48M 2015-10-30T00:06:20.570Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.096 33.417 1497.9376 00:05:52.68M 2015-10-30T00:06:20.795Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.096 33.417 1497.9391 00:05:52.88M 2015-10-30T00:06:20.980Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.133 33.453 1497.9813 00:05:53.12M 2015-10-30T00:06:21.185Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.142 33.461 1497.9913 00:05:53.30M 2015-10-30T00:06:21.385Z|I-OCEAN7-304-XXXX| 24.04 12.772 39.143 33.462 1497.9921 00:05:53.50M 2015-10-30T00:06:21.590Z|I-OCEAN7-304-XXXX| 24.03 12.772 39.142 33.461 1497.9910 00:05:53.70M 2015-10-30T00:06:21.795Z|I-OCEAN7-304-XXXX| 24.03 12.772 39.104 33.424 1497.9480 00:05:53.90M 2015-10-30T00:06:21.995Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.094 33.415 1497.9377 00:05:54.12M 2015-10-30T00:06:22.200Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.092 33.413 1497.9347 00:05:54.31M 2015-10-30T00:06:22.400Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.127 33.446 1497.9742 00:05:54.51M 2015-10-30T00:06:22.605Z|I-OCEAN7-304-XXXX| 24.03 12.772 39.133 33.452 1497.9816 00:05:54.71M 2015-10-30T00:06:22.810Z|I-OCEAN7-304-XXXX| 24.03 12.772 39.144 33.463 1497.9941 00:05:54.91M 2015-10-30T00:06:23.010Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.141 33.459 1497.9912 00:05:55.13M 2015-10-30T00:06:23.215Z|I-OCEAN7-304-XXXX| 24.07 12.773 39.113 33.432 1497.9603 00:05:55.33M 2015-10-30T00:06:23.420Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.090 33.410 1497.9358 00:05:55.53M 2015-10-30T00:06:23.620Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.099 33.419 1497.9475 00:05:55.73M 2015-10-30T00:06:23.825Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.116 33.435 1497.9663 00:05:55.93M 2015-10-30T00:06:24.025Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.154 33.471 1498.0096 00:05:56.15M 2015-10-30T00:06:24.225Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.154 33.471 1498.0095 00:05:56.34M 2015-10-30T00:06:24.435Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.153 33.470 1498.0094 00:05:56.54M 2015-10-30T00:06:24.635Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.119 33.438 1497.9718 00:05:56.74M 2015-10-30T00:06:24.835Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.119 33.438 1497.9709 00:05:56.94M 2015-10-30T00:06:25.040Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.110 33.429 1497.9615 00:05:57.16M 2015-10-30T00:06:25.260Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.097 33.417 1497.9469 00:05:57.36M 2015-10-30T00:06:25.450Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.123 33.442 1497.9751 00:05:57.58M 2015-10-30T00:06:25.650Z|I-OCEAN7-304-XXXX| 24.24 12.773 39.129 33.447 1497.9817 00:05:57.76M 2015-10-30T00:06:25.856Z|I-OCEAN7-304-XXXX| 24.30 12.773 39.157 33.474 1498.0145 00:05:57.96M 2015-10-30T00:06:26.060Z|I-OCEAN7-304-XXXX| 24.30 12.773 39.165 33.482 1498.0227 00:05:58.17M 2015-10-30T00:06:26.260Z|I-OCEAN7-304-XXXX| 24.34 12.772 39.164 33.482 1498.0217 00:05:58.38M 2015-10-30T00:06:26.460Z|I-OCEAN7-304-XXXX| 24.32 12.772 39.163 33.481 1498.0203 00:05:58.57M 2015-10-30T00:06:26.665Z|I-OCEAN7-304-XXXX| 24.32 12.772 39.135 33.454 1497.9890 00:05:58.77M 2015-10-30T00:06:26.870Z|I-OCEAN7-304-XXXX| 24.32 12.773 39.128 33.447 1497.9819 00:05:58.97M 2015-10-30T00:06:27.075Z|I-OCEAN7-304-XXXX| 24.32 12.773 39.116 33.435 1497.9681 00:05:59.19M 2015-10-30T00:06:27.275Z|I-OCEAN7-304-XXXX| 24.28 12.772 39.102 33.422 1497.9510 00:05:59.39M 2015-10-30T00:06:27.525Z|I-OCEAN7-304-XXXX| 24.31 12.772 39.100 33.420 1497.9493 00:05:59.59M 2015-10-30T00:06:27.680Z|I-OCEAN7-304-XXXX| 24.27 12.773 39.131 33.450 1497.9849 00:05:59.83M 2015-10-30T00:06:27.885Z|I-OCEAN7-304-XXXX| 24.28 12.773 39.139 33.458 1497.9937 00:06:00.01M 2015-10-30T00:06:28.085Z|I-OCEAN7-304-XXXX| 24.26 12.772 39.178 33.494 1498.0366 00:06:00.21M 2015-10-30T00:06:28.285Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.178 33.495 1498.0370 00:06:00.40M 2015-10-30T00:06:28.495Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.178 33.494 1498.0375 00:06:00.60M 2015-10-30T00:06:28.695Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.170 33.487 1498.0281 00:06:00.80M 2015-10-30T00:06:28.900Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.169 33.485 1498.0265 00:06:01.02M 2015-10-30T00:06:29.105Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.132 33.450 1497.9854 00:06:01.22M 2015-10-30T00:06:29.325Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.104 33.423 1497.9534 00:06:01.42M 2015-10-30T00:06:29.505Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.096 33.416 1497.9430 00:06:01.62M 2015-10-30T00:06:29.726Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.094 33.413 1497.9451 00:06:01.82M 2015-10-30T00:06:29.915Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.112 33.429 1497.9645 00:06:02.05M 2015-10-30T00:06:30.120Z|I-OCEAN7-304-XXXX| 24.03 12.775 39.112 33.430 1497.9637 00:06:02.23M 2015-10-30T00:06:30.320Z|I-OCEAN7-304-XXXX| 24.00 12.775 39.139 33.456 1497.9938 00:06:02.44M 2015-10-30T00:06:30.520Z|I-OCEAN7-304-XXXX| 24.03 12.775 39.139 33.456 1497.9944 00:06:02.63M 2015-10-30T00:06:30.726Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.140 33.457 1497.9944 00:06:02.83M 2015-10-30T00:06:30.930Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.141 33.457 1497.9951 00:06:03.05M 2015-10-30T00:06:31.130Z|I-OCEAN7-304-XXXX| 24.02 12.775 39.131 33.448 1497.9851 00:06:03.25M 2015-10-30T00:06:31.330Z|I-OCEAN7-304-XXXX| 24.02 12.775 39.123 33.440 1497.9753 00:06:03.45M 2015-10-30T00:06:31.540Z|I-OCEAN7-304-XXXX| 24.04 12.775 39.122 33.439 1497.9744 00:06:03.64M 2015-10-30T00:06:31.740Z|I-OCEAN7-304-XXXX| 24.04 12.774 39.109 33.428 1497.9598 00:06:03.85M 2015-10-30T00:06:31.945Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.082 33.401 1497.9290 00:06:04.07M 2015-10-30T00:06:32.145Z|I-OCEAN7-304-XXXX| 24.05 12.774 39.074 33.394 1497.9197 00:06:04.27M 2015-10-30T00:06:32.350Z|I-OCEAN7-304-XXXX| 24.10 12.774 39.061 33.382 1497.9056 00:06:04.46M 2015-10-30T00:06:32.555Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.061 33.382 1497.9053 00:06:04.66M 2015-10-30T00:06:32.755Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.072 33.393 1497.9167 00:06:04.86M 2015-10-30T00:06:32.960Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.092 33.412 1497.9381 00:06:05.08M 2015-10-30T00:06:33.160Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.120 33.439 1497.9717 00:06:05.28M 2015-10-30T00:06:33.404Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.121 33.440 1497.9719 00:06:05.48M 2015-10-30T00:06:33.567Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.121 33.439 1497.9725 00:06:05.68M 2015-10-30T00:06:33.770Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.120 33.439 1497.9722 00:06:05.88M 2015-10-30T00:06:33.975Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.108 33.427 1497.9589 00:06:06.09M 2015-10-30T00:06:34.191Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.106 33.425 1497.9562 00:06:06.29M 2015-10-30T00:06:34.380Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.104 33.423 1497.9530 00:06:06.51M 2015-10-30T00:06:34.585Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.060 33.382 1497.9027 00:06:06.69M 2015-10-30T00:06:34.785Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.060 33.382 1497.9025 00:06:06.89M 2015-10-30T00:06:34.990Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.054 33.377 1497.8950 00:06:07.11M 2015-10-30T00:06:35.195Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.039 33.363 1497.8771 00:06:07.31M 2015-10-30T00:06:35.395Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.022 33.346 1497.8564 00:06:07.51M 2015-10-30T00:06:35.595Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.021 33.346 1497.8553 00:06:07.71M 2015-10-30T00:06:35.800Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.020 33.344 1497.8546 00:06:07.90M 2015-10-30T00:06:36.007Z|I-OCEAN7-304-XXXX| 24.08 12.772 39.009 33.333 1497.8425 00:06:08.12M 2015-10-30T00:06:36.210Z|I-OCEAN7-304-XXXX| 24.08 12.773 38.996 33.321 1497.8290 00:06:08.32M 2015-10-30T00:06:36.410Z|I-OCEAN7-304-XXXX| 24.07 12.773 38.995 33.320 1497.8275 00:06:08.52M 2015-10-30T00:06:36.615Z|I-OCEAN7-304-XXXX| 24.04 12.773 38.993 33.319 1497.8248 00:06:08.72M 2015-10-30T00:06:36.815Z|I-OCEAN7-304-XXXX| 24.04 12.773 38.972 33.298 1497.8011 00:06:08.92M 2015-10-30T00:06:37.020Z|I-OCEAN7-304-XXXX| 24.00 12.773 38.970 33.296 1497.7974 00:06:09.14M 2015-10-30T00:06:37.220Z|I-OCEAN7-304-XXXX| 24.01 12.772 38.932 33.261 1497.7549 00:06:09.34M 2015-10-30T00:06:37.426Z|I-OCEAN7-304-XXXX| 23.95 12.772 38.926 33.255 1497.7469 00:06:09.54M 2015-10-30T00:06:37.676Z|I-OCEAN7-304-XXXX| 23.96 12.772 38.926 33.254 1497.7465 00:06:09.74M 2015-10-30T00:06:37.836Z|I-OCEAN7-304-XXXX| 23.96 12.772 38.949 33.276 1497.7731 00:06:10.00M 2015-10-30T00:06:38.031Z|I-OCEAN7-304-XXXX| 24.00 12.773 38.979 33.305 1497.8082 00:06:10.16M 2015-10-30T00:06:38.236Z|I-OCEAN7-304-XXXX| 24.00 12.773 39.008 33.332 1497.8412 00:06:10.35M 2015-10-30T00:06:38.436Z|I-OCEAN7-304-XXXX| 24.00 12.773 39.014 33.338 1497.8492 00:06:10.55M 2015-10-30T00:06:38.666Z|I-OCEAN7-304-XXXX| 24.00 12.773 39.015 33.339 1497.8501 00:06:10.75M 2015-10-30T00:06:38.851Z|I-OCEAN7-304-XXXX| 24.02 12.773 38.994 33.318 1497.8260 00:06:10.97M 2015-10-30T00:06:39.051Z|I-OCEAN7-304-XXXX| 24.05 12.773 38.964 33.290 1497.7917 00:06:11.17M 2015-10-30T00:06:39.251Z|I-OCEAN7-304-XXXX| 24.06 12.772 38.933 33.261 1497.7567 00:06:11.37M 2015-10-30T00:06:39.456Z|I-OCEAN7-304-XXXX| 24.06 12.772 38.927 33.256 1497.7495 00:06:11.57M 2015-10-30T00:06:39.661Z|I-OCEAN7-304-XXXX| 24.08 12.772 38.927 33.256 1497.7495 00:06:11.77M 2015-10-30T00:06:39.861Z|I-OCEAN7-304-XXXX| 24.12 12.772 38.969 33.296 1497.7965 00:06:11.97M 2015-10-30T00:06:40.066Z|I-OCEAN7-304-XXXX| 24.13 12.772 38.979 33.306 1497.8081 00:06:12.18M 2015-10-30T00:06:40.271Z|I-OCEAN7-304-XXXX| 24.10 12.772 38.997 33.323 1497.8282 00:06:12.38M 2015-10-30T00:06:40.471Z|I-OCEAN7-304-XXXX| 24.11 12.772 38.999 33.324 1497.8300 00:06:12.58M 2015-10-30T00:06:40.676Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.000 33.325 1497.8322 00:06:12.78M 2015-10-30T00:06:40.881Z|I-OCEAN7-304-XXXX| 24.19 12.772 38.973 33.299 1497.8032 00:06:13.00M 2015-10-30T00:06:41.084Z|I-OCEAN7-304-XXXX| 24.21 12.772 38.951 33.279 1497.7795 00:06:13.20M 2015-10-30T00:06:41.281Z|I-OCEAN7-304-XXXX| 24.22 12.772 38.952 33.279 1497.7798 00:06:13.40M 2015-10-30T00:06:41.487Z|I-OCEAN7-304-XXXX| 24.23 12.772 38.963 33.290 1497.7928 00:06:13.60M 2015-10-30T00:06:41.691Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.018 33.342 1497.8551 00:06:13.80M 2015-10-30T00:06:41.891Z|I-OCEAN7-304-XXXX| 24.22 12.773 39.060 33.382 1497.9033 00:06:14.01M 2015-10-30T00:06:42.096Z|I-OCEAN7-304-XXXX| 24.22 12.773 39.069 33.390 1497.9132 00:06:14.21M 2015-10-30T00:06:42.301Z|I-OCEAN7-304-XXXX| 24.22 12.773 39.101 33.420 1497.9495 00:06:14.41M 2015-10-30T00:06:42.501Z|I-OCEAN7-304-XXXX| 24.22 12.773 39.131 33.449 1497.9843 00:06:14.61M 2015-10-30T00:06:42.706Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.137 33.455 1497.9913 00:06:14.81M 2015-10-30T00:06:42.911Z|I-OCEAN7-304-XXXX| 24.26 12.773 39.134 33.452 1497.9896 00:06:15.03M 2015-10-30T00:06:43.131Z|I-OCEAN7-304-XXXX| 24.23 12.774 39.099 33.418 1497.9495 00:06:15.23M 2015-10-30T00:06:43.311Z|I-OCEAN7-304-XXXX| 24.27 12.774 39.065 33.386 1497.9119 00:06:15.44M 2015-10-30T00:06:43.516Z|I-OCEAN7-304-XXXX| 24.26 12.774 39.056 33.377 1497.9021 00:06:15.62M 2015-10-30T00:06:43.721Z|I-OCEAN7-304-XXXX| 24.21 12.774 39.055 33.376 1497.9000 00:06:15.82M 2015-10-30T00:06:43.921Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.052 33.373 1497.8958 00:06:16.05M 2015-10-30T00:06:44.126Z|I-OCEAN7-304-XXXX| 24.15 12.774 39.052 33.374 1497.8966 00:06:16.24M 2015-10-30T00:06:44.331Z|I-OCEAN7-304-XXXX| 24.15 12.774 39.088 33.407 1497.9364 00:06:16.44M 2015-10-30T00:06:44.531Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.113 33.431 1497.9650 00:06:16.64M 2015-10-30T00:06:44.736Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.113 33.432 1497.9656 00:06:16.84M 2015-10-30T00:06:44.936Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.114 33.432 1497.9659 00:06:17.06M 2015-10-30T00:06:45.141Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.114 33.432 1497.9663 00:06:17.26M 2015-10-30T00:06:45.346Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.105 33.424 1497.9564 00:06:17.46M 2015-10-30T00:06:45.564Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.085 33.405 1497.9340 00:06:17.66M 2015-10-30T00:06:45.746Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.084 33.403 1497.9324 00:06:17.85M 2015-10-30T00:06:45.951Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.081 33.401 1497.9298 00:06:18.07M 2015-10-30T00:06:46.156Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.079 33.398 1497.9272 00:06:18.27M 2015-10-30T00:06:46.361Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.077 33.396 1497.9246 00:06:18.47M 2015-10-30T00:06:46.561Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.089 33.408 1497.9388 00:06:18.67M 2015-10-30T00:06:46.767Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.098 33.417 1497.9484 00:06:18.87M 2015-10-30T00:06:46.967Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.100 33.418 1497.9498 00:06:19.09M 2015-10-30T00:06:47.171Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.115 33.433 1497.9668 00:06:19.29M 2015-10-30T00:06:47.371Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.116 33.434 1497.9689 00:06:19.49M 2015-10-30T00:06:47.596Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.115 33.433 1497.9680 00:06:19.68M 2015-10-30T00:06:47.781Z|I-OCEAN7-304-XXXX| 24.07 12.775 39.113 33.431 1497.9662 00:06:19.90M 2015-10-30T00:06:47.981Z|I-OCEAN7-304-XXXX| 24.07 12.775 39.073 33.392 1497.9215 00:06:20.10M 2015-10-30T00:06:48.181Z|I-OCEAN7-304-XXXX| 24.09 12.775 39.066 33.385 1497.9138 00:06:20.30M 2015-10-30T00:06:48.391Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.053 33.373 1497.9006 00:06:20.50M 2015-10-30T00:06:48.591Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.042 33.362 1497.8877 00:06:20.70M 2015-10-30T00:06:48.791Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.041 33.361 1497.8862 00:06:20.90M 2015-10-30T00:06:49.001Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.058 33.377 1497.9054 00:06:21.11M 2015-10-30T00:06:49.201Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.084 33.402 1497.9353 00:06:21.32M 2015-10-30T00:06:49.407Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.084 33.402 1497.9355 00:06:21.52M 2015-10-30T00:06:49.606Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.095 33.413 1497.9482 00:06:21.72M 2015-10-30T00:06:49.811Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.096 33.415 1497.9492 00:06:21.91M 2015-10-30T00:06:50.016Z|I-OCEAN7-304-XXXX| 24.17 12.775 39.098 33.416 1497.9509 00:06:22.13M 2015-10-30T00:06:50.216Z|I-OCEAN7-304-XXXX| 24.21 12.775 39.082 33.401 1497.9338 00:06:22.33M 2015-10-30T00:06:50.421Z|I-OCEAN7-304-XXXX| 24.20 12.775 39.081 33.400 1497.9319 00:06:22.53M 2015-10-30T00:06:50.621Z|I-OCEAN7-304-XXXX| 24.20 12.775 39.046 33.366 1497.8917 00:06:22.73M 2015-10-30T00:06:50.821Z|I-OCEAN7-304-XXXX| 24.20 12.775 39.046 33.367 1497.8910 00:06:22.93M 2015-10-30T00:06:51.031Z|I-OCEAN7-304-XXXX| 24.20 12.774 39.045 33.366 1497.8896 00:06:23.15M 2015-10-30T00:06:51.236Z|I-OCEAN7-304-XXXX| 24.24 12.774 39.060 33.381 1497.9073 00:06:23.35M 2015-10-30T00:06:51.436Z|I-OCEAN7-304-XXXX| 24.20 12.774 39.084 33.404 1497.9332 00:06:23.55M 2015-10-30T00:06:51.636Z|I-OCEAN7-304-XXXX| 24.20 12.774 39.085 33.405 1497.9336 00:06:23.74M 2015-10-30T00:06:51.841Z|I-OCEAN7-304-XXXX| 24.20 12.774 39.099 33.418 1497.9497 00:06:23.94M 2015-10-30T00:06:52.061Z|I-OCEAN7-304-XXXX| 24.19 12.774 39.101 33.420 1497.9514 00:06:24.16M 2015-10-30T00:06:52.246Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.103 33.422 1497.9530 00:06:24.38M 2015-10-30T00:06:52.451Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.105 33.424 1497.9554 00:06:24.56M 2015-10-30T00:06:52.651Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.091 33.411 1497.9392 00:06:24.76M 2015-10-30T00:06:52.856Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.058 33.380 1497.9019 00:06:24.96M 2015-10-30T00:06:53.061Z|I-OCEAN7-304-XXXX| 24.10 12.773 39.051 33.373 1497.8926 00:06:25.18M 2015-10-30T00:06:53.261Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.050 33.372 1497.8915 00:06:25.38M 2015-10-30T00:06:53.461Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.049 33.371 1497.8907 00:06:25.57M 2015-10-30T00:06:53.666Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.049 33.371 1497.8900 00:06:25.77M 2015-10-30T00:06:53.871Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.050 33.372 1497.8903 00:06:25.97M 2015-10-30T00:06:54.071Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.085 33.406 1497.9307 00:06:26.19M 2015-10-30T00:06:54.281Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.085 33.406 1497.9309 00:06:26.39M 2015-10-30T00:06:54.481Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.108 33.428 1497.9567 00:06:26.59M 2015-10-30T00:06:54.687Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.108 33.428 1497.9570 00:06:26.79M 2015-10-30T00:06:54.881Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.100 33.420 1497.9464 00:06:27.01M 2015-10-30T00:06:55.088Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.099 33.419 1497.9449 00:06:27.20M 2015-10-30T00:06:55.291Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.097 33.418 1497.9420 00:06:27.41M 2015-10-30T00:06:55.496Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.094 33.415 1497.9393 00:06:27.60M 2015-10-30T00:06:55.696Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.070 33.392 1497.9127 00:06:27.81M 2015-10-30T00:06:55.901Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.028 33.351 1497.8650 00:06:28.02M 2015-10-30T00:06:56.101Z|I-OCEAN7-304-XXXX| 24.07 12.773 39.028 33.351 1497.8657 00:06:28.22M 2015-10-30T00:06:56.306Z|I-OCEAN7-304-XXXX| 24.07 12.773 39.028 33.352 1497.8660 00:06:28.42M 2015-10-30T00:06:56.526Z|I-OCEAN7-304-XXXX| 24.07 12.773 39.038 33.360 1497.8767 00:06:28.62M 2015-10-30T00:06:56.711Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.068 33.389 1497.9120 00:06:28.84M 2015-10-30T00:06:56.925Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.069 33.390 1497.9130 00:06:29.04M 2015-10-30T00:06:57.121Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.097 33.417 1497.9456 00:06:29.24M 2015-10-30T00:06:57.321Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.103 33.423 1497.9526 00:06:29.44M 2015-10-30T00:06:57.527Z|I-OCEAN7-304-XXXX| 24.10 12.773 39.104 33.423 1497.9532 00:06:29.64M 2015-10-30T00:06:57.731Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.116 33.434 1497.9673 00:06:29.84M 2015-10-30T00:06:57.931Z|I-OCEAN7-304-XXXX| 24.15 12.774 39.113 33.432 1497.9650 00:06:30.05M 2015-10-30T00:06:58.131Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.112 33.431 1497.9629 00:06:30.25M 2015-10-30T00:06:58.336Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.079 33.399 1497.9255 00:06:30.45M 2015-10-30T00:06:58.541Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.072 33.392 1497.9189 00:06:30.65M 2015-10-30T00:06:58.746Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.057 33.378 1497.9015 00:06:30.85M 2015-10-30T00:06:58.946Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.055 33.377 1497.8998 00:06:31.07M 2015-10-30T00:06:59.151Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.054 33.375 1497.8979 00:06:31.27M 2015-10-30T00:06:59.351Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.052 33.374 1497.8955 00:06:31.47M 2015-10-30T00:06:59.556Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.050 33.372 1497.8932 00:06:31.67M 2015-10-30T00:06:59.756Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.059 33.380 1497.9030 00:06:31.86M 2015-10-30T00:06:59.961Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.059 33.380 1497.9034 00:06:32.08M