2015-10-30T00:05:00.166Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.511 33.811 1498.4166 00:04:32.28M 2015-10-30T00:05:00.386Z|I-OCEAN7-304-XXXX| 24.20 12.774 39.511 33.811 1498.4159 00:04:32.48M 2015-10-30T00:05:00.566Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.510 33.810 1498.4139 00:04:32.69M 2015-10-30T00:05:00.771Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.510 33.810 1498.4136 00:04:32.87M 2015-10-30T00:05:00.971Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.510 33.810 1498.4142 00:04:33.09M 2015-10-30T00:05:01.176Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.510 33.810 1498.4144 00:04:33.29M 2015-10-30T00:05:01.381Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.510 33.810 1498.4147 00:04:33.49M 2015-10-30T00:05:01.586Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.511 33.810 1498.4165 00:04:33.69M 2015-10-30T00:05:01.786Z|I-OCEAN7-304-XXXX| 24.12 12.775 39.524 33.823 1498.4320 00:04:33.89M 2015-10-30T00:05:01.991Z|I-OCEAN7-304-XXXX| 24.12 12.775 39.538 33.836 1498.4478 00:04:34.11M 2015-10-30T00:05:02.191Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.539 33.837 1498.4490 00:04:34.30M 2015-10-30T00:05:02.396Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.535 33.833 1498.4453 00:04:34.50M 2015-10-30T00:05:02.602Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.534 33.832 1498.4454 00:04:34.70M 2015-10-30T00:05:02.802Z|I-OCEAN7-304-XXXX| 24.19 12.776 39.534 33.831 1498.4463 00:04:34.90M 2015-10-30T00:05:03.007Z|I-OCEAN7-304-XXXX| 24.22 12.776 39.530 33.827 1498.4436 00:04:35.12M 2015-10-30T00:05:03.207Z|I-OCEAN7-304-XXXX| 24.19 12.776 39.536 33.833 1498.4507 00:04:35.32M 2015-10-30T00:05:03.412Z|I-OCEAN7-304-XXXX| 24.23 12.777 39.537 33.833 1498.4523 00:04:35.52M 2015-10-30T00:05:03.616Z|I-OCEAN7-304-XXXX| 24.23 12.777 39.537 33.833 1498.4531 00:04:35.72M 2015-10-30T00:05:03.816Z|I-OCEAN7-304-XXXX| 24.22 12.777 39.537 33.833 1498.4535 00:04:35.92M 2015-10-30T00:05:04.021Z|I-OCEAN7-304-XXXX| 24.21 12.777 39.527 33.823 1498.4418 00:04:36.14M 2015-10-30T00:05:04.221Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.524 33.820 1498.4381 00:04:36.34M 2015-10-30T00:05:04.427Z|I-OCEAN7-304-XXXX| 24.23 12.777 39.536 33.831 1498.4524 00:04:36.53M 2015-10-30T00:05:04.631Z|I-OCEAN7-304-XXXX| 24.22 12.778 39.536 33.832 1498.4540 00:04:36.73M 2015-10-30T00:05:04.847Z|I-OCEAN7-304-XXXX| 24.23 12.778 39.538 33.833 1498.4552 00:04:36.93M 2015-10-30T00:05:05.036Z|I-OCEAN7-304-XXXX| 24.22 12.778 39.539 33.834 1498.4573 00:04:37.17M 2015-10-30T00:05:05.242Z|I-OCEAN7-304-XXXX| 24.26 12.778 39.540 33.835 1498.4586 00:04:37.35M 2015-10-30T00:05:05.441Z|I-OCEAN7-304-XXXX| 24.24 12.778 39.541 33.837 1498.4595 00:04:37.55M 2015-10-30T00:05:05.647Z|I-OCEAN7-304-XXXX| 24.23 12.778 39.542 33.838 1498.4608 00:04:37.75M 2015-10-30T00:05:05.847Z|I-OCEAN7-304-XXXX| 24.22 12.777 39.543 33.838 1498.4612 00:04:37.95M 2015-10-30T00:05:06.052Z|I-OCEAN7-304-XXXX| 24.22 12.777 39.537 33.833 1498.4539 00:04:38.17M 2015-10-30T00:05:06.257Z|I-OCEAN7-304-XXXX| 24.22 12.777 39.521 33.817 1498.4346 00:04:38.37M 2015-10-30T00:05:06.457Z|I-OCEAN7-304-XXXX| 24.19 12.777 39.519 33.816 1498.4323 00:04:38.57M 2015-10-30T00:05:06.662Z|I-OCEAN7-304-XXXX| 24.13 12.779 39.518 33.813 1498.4333 00:04:38.76M 2015-10-30T00:05:06.862Z|I-OCEAN7-304-XXXX| 24.14 12.779 39.516 33.811 1498.4325 00:04:38.96M 2015-10-30T00:05:07.067Z|I-OCEAN7-304-XXXX| 24.15 12.779 39.515 33.810 1498.4324 00:04:39.18M 2015-10-30T00:05:07.272Z|I-OCEAN7-304-XXXX| 24.13 12.779 39.527 33.821 1498.4456 00:04:39.38M 2015-10-30T00:05:07.472Z|I-OCEAN7-304-XXXX| 24.13 12.779 39.540 33.834 1498.4609 00:04:39.58M 2015-10-30T00:05:07.677Z|I-OCEAN7-304-XXXX| 24.13 12.780 39.541 33.834 1498.4629 00:04:39.78M 2015-10-30T00:05:07.882Z|I-OCEAN7-304-XXXX| 24.12 12.780 39.542 33.835 1498.4653 00:04:40.00M 2015-10-30T00:05:08.082Z|I-OCEAN7-304-XXXX| 24.11 12.781 39.557 33.849 1498.4836 00:04:40.20M 2015-10-30T00:05:08.282Z|I-OCEAN7-304-XXXX| 24.11 12.781 39.558 33.850 1498.4844 00:04:40.39M 2015-10-30T00:05:08.488Z|I-OCEAN7-304-XXXX| 24.11 12.781 39.559 33.851 1498.4849 00:04:40.59M 2015-10-30T00:05:08.692Z|I-OCEAN7-304-XXXX| 24.09 12.780 39.560 33.852 1498.4847 00:04:40.79M 2015-10-30T00:05:08.897Z|I-OCEAN7-304-XXXX| 24.12 12.780 39.560 33.853 1498.4846 00:04:41.01M 2015-10-30T00:05:09.124Z|I-OCEAN7-304-XXXX| 24.07 12.779 39.522 33.816 1498.4390 00:04:41.21M 2015-10-30T00:05:09.317Z|I-OCEAN7-304-XXXX| 24.08 12.779 39.521 33.816 1498.4375 00:04:41.41M 2015-10-30T00:05:09.524Z|I-OCEAN7-304-XXXX| 24.07 12.779 39.520 33.815 1498.4359 00:04:41.63M 2015-10-30T00:05:09.707Z|I-OCEAN7-304-XXXX| 24.07 12.779 39.520 33.815 1498.4347 00:04:41.81M 2015-10-30T00:05:09.912Z|I-OCEAN7-304-XXXX| 24.08 12.778 39.519 33.815 1498.4329 00:04:42.03M 2015-10-30T00:05:10.112Z|I-OCEAN7-304-XXXX| 24.12 12.778 39.518 33.814 1498.4329 00:04:42.23M 2015-10-30T00:05:10.317Z|I-OCEAN7-304-XXXX| 24.12 12.778 39.519 33.815 1498.4331 00:04:42.42M 2015-10-30T00:05:10.517Z|I-OCEAN7-304-XXXX| 24.12 12.778 39.516 33.812 1498.4298 00:04:42.62M 2015-10-30T00:05:10.722Z|I-OCEAN7-304-XXXX| 24.16 12.778 39.523 33.819 1498.4382 00:04:42.82M 2015-10-30T00:05:10.922Z|I-OCEAN7-304-XXXX| 24.15 12.778 39.535 33.831 1498.4517 00:04:43.04M 2015-10-30T00:05:11.128Z|I-OCEAN7-304-XXXX| 24.15 12.777 39.536 33.832 1498.4520 00:04:43.24M 2015-10-30T00:05:11.332Z|I-OCEAN7-304-XXXX| 24.15 12.777 39.537 33.833 1498.4534 00:04:43.44M 2015-10-30T00:05:11.532Z|I-OCEAN7-304-XXXX| 24.12 12.777 39.539 33.835 1498.4548 00:04:43.64M 2015-10-30T00:05:11.732Z|I-OCEAN7-304-XXXX| 24.13 12.777 39.541 33.836 1498.4564 00:04:43.84M 2015-10-30T00:05:11.937Z|I-OCEAN7-304-XXXX| 24.14 12.777 39.542 33.837 1498.4578 00:04:44.05M 2015-10-30T00:05:12.142Z|I-OCEAN7-304-XXXX| 24.19 12.777 39.543 33.838 1498.4598 00:04:44.26M 2015-10-30T00:05:12.364Z|I-OCEAN7-304-XXXX| 24.19 12.778 39.544 33.839 1498.4615 00:04:44.45M 2015-10-30T00:05:12.564Z|I-OCEAN7-304-XXXX| 24.19 12.777 39.543 33.839 1498.4612 00:04:44.65M 2015-10-30T00:05:12.747Z|I-OCEAN7-304-XXXX| 24.19 12.778 39.543 33.838 1498.4607 00:04:44.85M 2015-10-30T00:05:12.952Z|I-OCEAN7-304-XXXX| 24.19 12.778 39.543 33.838 1498.4606 00:04:45.07M 2015-10-30T00:05:13.157Z|I-OCEAN7-304-XXXX| 24.19 12.778 39.527 33.823 1498.4437 00:04:45.27M 2015-10-30T00:05:13.362Z|I-OCEAN7-304-XXXX| 24.19 12.778 39.525 33.821 1498.4408 00:04:45.47M 2015-10-30T00:05:13.562Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.524 33.820 1498.4388 00:04:45.67M 2015-10-30T00:05:13.787Z|I-OCEAN7-304-XXXX| 24.20 12.777 39.523 33.819 1498.4376 00:04:45.87M 2015-10-30T00:05:13.967Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.521 33.818 1498.4354 00:04:46.10M 2015-10-30T00:05:14.172Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.520 33.817 1498.4342 00:04:46.28M 2015-10-30T00:05:14.377Z|I-OCEAN7-304-XXXX| 24.15 12.777 39.520 33.816 1498.4331 00:04:46.49M 2015-10-30T00:05:14.582Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.519 33.816 1498.4332 00:04:46.68M 2015-10-30T00:05:14.782Z|I-OCEAN7-304-XXXX| 24.17 12.777 39.521 33.817 1498.4349 00:04:46.88M 2015-10-30T00:05:14.987Z|I-OCEAN7-304-XXXX| 24.19 12.777 39.540 33.835 1498.4569 00:04:47.10M 2015-10-30T00:05:15.187Z|I-OCEAN7-304-XXXX| 24.16 12.778 39.542 33.837 1498.4594 00:04:47.30M 2015-10-30T00:05:15.392Z|I-OCEAN7-304-XXXX| 24.16 12.778 39.544 33.839 1498.4622 00:04:47.50M 2015-10-30T00:05:15.592Z|I-OCEAN7-304-XXXX| 24.16 12.778 39.546 33.841 1498.4650 00:04:47.70M 2015-10-30T00:05:15.797Z|I-OCEAN7-304-XXXX| 24.17 12.778 39.547 33.842 1498.4662 00:04:47.90M 2015-10-30T00:05:15.997Z|I-OCEAN7-304-XXXX| 24.17 12.778 39.547 33.841 1498.4664 00:04:48.12M 2015-10-30T00:05:16.202Z|I-OCEAN7-304-XXXX| 24.17 12.778 39.546 33.841 1498.4657 00:04:48.31M 2015-10-30T00:05:16.407Z|I-OCEAN7-304-XXXX| 24.11 12.778 39.537 33.832 1498.4546 00:04:48.52M 2015-10-30T00:05:16.607Z|I-OCEAN7-304-XXXX| 24.06 12.778 39.536 33.831 1498.4531 00:04:48.71M 2015-10-30T00:05:16.812Z|I-OCEAN7-304-XXXX| 24.06 12.779 39.523 33.818 1498.4386 00:04:48.91M 2015-10-30T00:05:17.017Z|I-OCEAN7-304-XXXX| 24.03 12.778 39.522 33.817 1498.4363 00:04:49.13M 2015-10-30T00:05:17.217Z|I-OCEAN7-304-XXXX| 24.06 12.779 39.520 33.815 1498.4351 00:04:49.33M 2015-10-30T00:05:17.417Z|I-OCEAN7-304-XXXX| 24.01 12.778 39.518 33.814 1498.4323 00:04:49.53M 2015-10-30T00:05:17.644Z|I-OCEAN7-304-XXXX| 24.00 12.778 39.517 33.813 1498.4298 00:04:49.73M 2015-10-30T00:05:17.827Z|I-OCEAN7-304-XXXX| 23.96 12.778 39.516 33.812 1498.4274 00:04:49.93M 2015-10-30T00:05:18.032Z|I-OCEAN7-304-XXXX| 23.98 12.777 39.515 33.812 1498.4259 00:04:50.15M 2015-10-30T00:05:18.247Z|I-OCEAN7-304-XXXX| 23.99 12.777 39.523 33.820 1498.4335 00:04:50.35M 2015-10-30T00:05:18.432Z|I-OCEAN7-304-XXXX| 23.99 12.777 39.525 33.822 1498.4344 00:04:50.56M 2015-10-30T00:05:18.637Z|I-OCEAN7-304-XXXX| 23.99 12.776 39.527 33.824 1498.4362 00:04:50.74M 2015-10-30T00:05:18.844Z|I-OCEAN7-304-XXXX| 23.96 12.776 39.529 33.827 1498.4368 00:04:50.94M 2015-10-30T00:05:19.042Z|I-OCEAN7-304-XXXX| 23.99 12.775 39.545 33.842 1498.4536 00:04:51.16M 2015-10-30T00:05:19.247Z|I-OCEAN7-304-XXXX| 23.99 12.775 39.546 33.844 1498.4540 00:04:51.36M 2015-10-30T00:05:19.452Z|I-OCEAN7-304-XXXX| 23.98 12.774 39.557 33.855 1498.4661 00:04:51.56M 2015-10-30T00:05:19.657Z|I-OCEAN7-304-XXXX| 24.06 12.774 39.558 33.856 1498.4669 00:04:51.76M 2015-10-30T00:05:19.857Z|I-OCEAN7-304-XXXX| 24.06 12.773 39.551 33.849 1498.4581 00:04:51.96M 2015-10-30T00:05:20.057Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.535 33.835 1498.4402 00:04:52.18M 2015-10-30T00:05:20.262Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.523 33.824 1498.4264 00:04:52.37M 2015-10-30T00:05:20.467Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.523 33.823 1498.4250 00:04:52.57M 2015-10-30T00:05:20.672Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.522 33.823 1498.4246 00:04:52.77M 2015-10-30T00:05:20.872Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.521 33.821 1498.4240 00:04:52.97M 2015-10-30T00:05:21.077Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.519 33.820 1498.4218 00:04:53.19M 2015-10-30T00:05:21.277Z|I-OCEAN7-304-XXXX| 24.22 12.773 39.517 33.818 1498.4199 00:04:53.39M 2015-10-30T00:05:21.482Z|I-OCEAN7-304-XXXX| 24.23 12.772 39.514 33.815 1498.4166 00:04:53.59M 2015-10-30T00:05:21.688Z|I-OCEAN7-304-XXXX| 24.28 12.772 39.512 33.814 1498.4148 00:04:53.79M 2015-10-30T00:05:21.887Z|I-OCEAN7-304-XXXX| 24.27 12.772 39.512 33.814 1498.4154 00:04:54.01M 2015-10-30T00:05:22.092Z|I-OCEAN7-304-XXXX| 24.27 12.772 39.512 33.813 1498.4150 00:04:54.20M 2015-10-30T00:05:22.292Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.512 33.813 1498.4138 00:04:54.40M 2015-10-30T00:05:22.497Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.512 33.814 1498.4147 00:04:54.60M 2015-10-30T00:05:22.712Z|I-OCEAN7-304-XXXX| 24.23 12.772 39.514 33.815 1498.4160 00:04:54.80M 2015-10-30T00:05:22.903Z|I-OCEAN7-304-XXXX| 24.23 12.772 39.516 33.818 1498.4181 00:04:55.04M 2015-10-30T00:05:23.107Z|I-OCEAN7-304-XXXX| 24.23 12.772 39.519 33.820 1498.4203 00:04:55.22M 2015-10-30T00:05:23.307Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.520 33.822 1498.4216 00:04:55.42M 2015-10-30T00:05:23.512Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.531 33.833 1498.4338 00:04:55.62M 2015-10-30T00:05:23.712Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.532 33.834 1498.4344 00:04:55.82M 2015-10-30T00:05:23.917Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.539 33.840 1498.4419 00:04:56.03M 2015-10-30T00:05:24.122Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.534 33.835 1498.4360 00:04:56.24M 2015-10-30T00:05:24.327Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.532 33.833 1498.4348 00:04:56.44M 2015-10-30T00:05:24.527Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.516 33.818 1498.4169 00:04:56.63M 2015-10-30T00:05:24.727Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.514 33.816 1498.4144 00:04:56.83M 2015-10-30T00:05:24.957Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.513 33.815 1498.4119 00:04:57.05M 2015-10-30T00:05:25.132Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.511 33.814 1498.4100 00:04:57.25M 2015-10-30T00:05:25.337Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.512 33.815 1498.4115 00:04:57.45M 2015-10-30T00:05:25.542Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.513 33.816 1498.4109 00:04:57.65M 2015-10-30T00:05:25.742Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.514 33.817 1498.4119 00:04:57.85M 2015-10-30T00:05:25.947Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.516 33.818 1498.4143 00:04:58.07M 2015-10-30T00:05:26.152Z|I-OCEAN7-304-XXXX| 24.16 12.771 39.517 33.819 1498.4164 00:04:58.26M 2015-10-30T00:05:26.352Z|I-OCEAN7-304-XXXX| 24.16 12.771 39.519 33.821 1498.4188 00:04:58.46M 2015-10-30T00:05:26.552Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.521 33.823 1498.4218 00:04:58.66M 2015-10-30T00:05:26.762Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.522 33.823 1498.4240 00:04:58.86M 2015-10-30T00:05:26.962Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.523 33.824 1498.4258 00:04:59.08M 2015-10-30T00:05:27.182Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.526 33.827 1498.4285 00:04:59.28M 2015-10-30T00:05:27.373Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.526 33.827 1498.4280 00:04:59.49M 2015-10-30T00:05:27.572Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.516 33.817 1498.4158 00:04:59.68M 2015-10-30T00:05:27.773Z|I-OCEAN7-304-XXXX| 24.04 12.772 39.514 33.816 1498.4144 00:04:59.88M 2015-10-30T00:05:27.978Z|I-OCEAN7-304-XXXX| 24.04 12.773 39.516 33.817 1498.4161 00:05:00.09M 2015-10-30T00:05:28.183Z|I-OCEAN7-304-XXXX| 24.04 12.773 39.517 33.817 1498.4178 00:05:00.30M 2015-10-30T00:05:28.383Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.518 33.818 1498.4202 00:05:00.49M 2015-10-30T00:05:28.592Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.519 33.819 1498.4220 00:05:00.69M 2015-10-30T00:05:28.793Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.535 33.835 1498.4406 00:05:00.89M 2015-10-30T00:05:28.993Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.553 33.851 1498.4597 00:05:01.11M 2015-10-30T00:05:29.198Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.567 33.866 1498.4757 00:05:01.31M 2015-10-30T00:05:29.403Z|I-OCEAN7-304-XXXX| 24.04 12.773 39.582 33.880 1498.4917 00:05:01.51M 2015-10-30T00:05:29.603Z|I-OCEAN7-304-XXXX| 23.97 12.772 39.580 33.879 1498.4878 00:05:01.71M 2015-10-30T00:05:29.853Z|I-OCEAN7-304-XXXX| 23.98 12.772 39.579 33.878 1498.4855 00:05:01.91M 2015-10-30T00:05:30.008Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.578 33.877 1498.4841 00:05:02.17M 2015-10-30T00:05:30.208Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.563 33.863 1498.4678 00:05:02.32M 2015-10-30T00:05:30.413Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.535 33.835 1498.4352 00:05:02.52M 2015-10-30T00:05:30.613Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.526 33.827 1498.4254 00:05:02.72M 2015-10-30T00:05:30.823Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.524 33.826 1498.4240 00:05:02.92M 2015-10-30T00:05:31.023Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.523 33.824 1498.4237 00:05:03.14M 2015-10-30T00:05:31.228Z|I-OCEAN7-304-XXXX| 24.01 12.773 39.522 33.823 1498.4233 00:05:03.34M 2015-10-30T00:05:31.433Z|I-OCEAN7-304-XXXX| 24.01 12.773 39.521 33.822 1498.4222 00:05:03.54M 2015-10-30T00:05:31.648Z|I-OCEAN7-304-XXXX| 23.97 12.773 39.526 33.827 1498.4265 00:05:03.74M 2015-10-30T00:05:31.838Z|I-OCEAN7-304-XXXX| 23.96 12.773 39.527 33.827 1498.4279 00:05:03.95M 2015-10-30T00:05:32.038Z|I-OCEAN7-304-XXXX| 23.99 12.776 39.559 33.855 1498.4720 00:05:04.16M 2015-10-30T00:05:32.243Z|I-OCEAN7-304-XXXX| 23.99 12.776 39.560 33.856 1498.4725 00:05:04.35M 2015-10-30T00:05:32.444Z|I-OCEAN7-304-XXXX| 24.02 12.776 39.560 33.856 1498.4735 00:05:04.55M 2015-10-30T00:05:32.648Z|I-OCEAN7-304-XXXX| 24.05 12.776 39.560 33.856 1498.4741 00:05:04.75M 2015-10-30T00:05:32.853Z|I-OCEAN7-304-XXXX| 24.07 12.776 39.560 33.856 1498.4746 00:05:04.95M 2015-10-30T00:05:33.053Z|I-OCEAN7-304-XXXX| 24.08 12.776 39.555 33.851 1498.4681 00:05:05.17M 2015-10-30T00:05:33.258Z|I-OCEAN7-304-XXXX| 24.08 12.776 39.518 33.816 1498.4265 00:05:05.37M 2015-10-30T00:05:33.463Z|I-OCEAN7-304-XXXX| 24.10 12.776 39.476 33.776 1498.3785 00:05:05.57M 2015-10-30T00:05:33.663Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.428 33.730 1498.3235 00:05:05.77M 2015-10-30T00:05:33.868Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.396 33.701 1498.2871 00:05:05.97M 2015-10-30T00:05:34.068Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.387 33.693 1498.2758 00:05:06.19M 2015-10-30T00:05:34.273Z|I-OCEAN7-304-XXXX| 24.22 12.773 39.386 33.692 1498.2732 00:05:06.38M 2015-10-30T00:05:34.473Z|I-OCEAN7-304-XXXX| 24.26 12.773 39.385 33.692 1498.2717 00:05:06.58M 2015-10-30T00:05:34.678Z|I-OCEAN7-304-XXXX| 24.21 12.772 39.384 33.691 1498.2693 00:05:06.78M 2015-10-30T00:05:34.883Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.384 33.691 1498.2684 00:05:07.00M 2015-10-30T00:05:35.083Z|I-OCEAN7-304-XXXX| 24.28 12.772 39.420 33.726 1498.3086 00:05:07.20M 2015-10-30T00:05:35.283Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.420 33.726 1498.3074 00:05:07.40M 2015-10-30T00:05:35.488Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.419 33.726 1498.3069 00:05:07.60M 2015-10-30T00:05:35.693Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.420 33.726 1498.3071 00:05:07.80M 2015-10-30T00:05:35.898Z|I-OCEAN7-304-XXXX| 24.28 12.771 39.420 33.727 1498.3083 00:05:08.02M 2015-10-30T00:05:36.113Z|I-OCEAN7-304-XXXX| 24.27 12.771 39.418 33.725 1498.3068 00:05:08.22M 2015-10-30T00:05:36.303Z|I-OCEAN7-304-XXXX| 24.27 12.771 39.418 33.724 1498.3063 00:05:08.43M 2015-10-30T00:05:36.503Z|I-OCEAN7-304-XXXX| 24.25 12.772 39.417 33.723 1498.3048 00:05:08.61M 2015-10-30T00:05:36.708Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.415 33.722 1498.3038 00:05:08.81M 2015-10-30T00:05:36.913Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.414 33.720 1498.3027 00:05:09.03M 2015-10-30T00:05:37.118Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.413 33.719 1498.3022 00:05:09.23M 2015-10-30T00:05:37.318Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.378 33.685 1498.2637 00:05:09.43M 2015-10-30T00:05:37.518Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.378 33.685 1498.2628 00:05:09.63M 2015-10-30T00:05:37.723Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.378 33.685 1498.2628 00:05:09.83M 2015-10-30T00:05:37.928Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.379 33.686 1498.2631 00:05:10.04M 2015-10-30T00:05:38.164Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.407 33.712 1498.2948 00:05:10.25M 2015-10-30T00:05:38.333Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.431 33.736 1498.3224 00:05:10.45M 2015-10-30T00:05:38.538Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.455 33.758 1498.3490 00:05:10.64M 2015-10-30T00:05:38.738Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.455 33.759 1498.3497 00:05:10.84M 2015-10-30T00:05:38.943Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.455 33.759 1498.3489 00:05:11.06M 2015-10-30T00:05:39.143Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.456 33.759 1498.3489 00:05:11.26M 2015-10-30T00:05:39.348Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.439 33.744 1498.3303 00:05:11.46M 2015-10-30T00:05:39.553Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.439 33.744 1498.3301 00:05:11.66M 2015-10-30T00:05:39.765Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.439 33.744 1498.3303 00:05:11.86M 2015-10-30T00:05:40.003Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.438 33.743 1498.3293 00:05:12.07M 2015-10-30T00:05:40.158Z|I-OCEAN7-304-XXXX| 24.08 12.772 39.425 33.731 1498.3127 00:05:12.32M 2015-10-30T00:05:40.363Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.423 33.729 1498.3107 00:05:12.47M 2015-10-30T00:05:40.583Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.406 33.712 1498.2911 00:05:12.67M 2015-10-30T00:05:40.768Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.404 33.711 1498.2892 00:05:12.89M 2015-10-30T00:05:40.973Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.417 33.723 1498.3049 00:05:13.09M 2015-10-30T00:05:41.178Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.419 33.725 1498.3066 00:05:13.29M 2015-10-30T00:05:41.378Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.438 33.743 1498.3279 00:05:13.49M 2015-10-30T00:05:41.578Z|I-OCEAN7-304-XXXX| 24.18 12.772 39.439 33.744 1498.3297 00:05:13.69M 2015-10-30T00:05:41.788Z|I-OCEAN7-304-XXXX| 24.18 12.772 39.382 33.690 1498.2646 00:05:13.89M 2015-10-30T00:05:41.988Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.308 33.619 1498.1803 00:05:14.11M 2015-10-30T00:05:42.193Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.255 33.569 1498.1207 00:05:14.31M 2015-10-30T00:05:42.398Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.206 33.522 1498.0656 00:05:14.51M 2015-10-30T00:05:42.598Z|I-OCEAN7-304-XXXX| 24.22 12.774 39.176 33.491 1498.0385 00:05:14.70M 2015-10-30T00:05:42.798Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.136 33.453 1497.9929 00:05:14.90M 2015-10-30T00:05:43.003Z|I-OCEAN7-304-XXXX| 24.25 12.774 39.114 33.432 1497.9692 00:05:15.12M 2015-10-30T00:05:43.203Z|I-OCEAN7-304-XXXX| 24.21 12.774 39.106 33.425 1497.9594 00:05:15.32M 2015-10-30T00:05:43.408Z|I-OCEAN7-304-XXXX| 24.20 12.775 39.093 33.411 1497.9447 00:05:15.52M 2015-10-30T00:05:43.613Z|I-OCEAN7-304-XXXX| 24.20 12.775 39.092 33.410 1497.9445 00:05:15.72M 2015-10-30T00:05:43.818Z|I-OCEAN7-304-XXXX| 24.21 12.775 39.091 33.409 1497.9442 00:05:15.92M 2015-10-30T00:05:44.018Z|I-OCEAN7-304-XXXX| 24.22 12.775 39.113 33.430 1497.9694 00:05:16.14M 2015-10-30T00:05:44.223Z|I-OCEAN7-304-XXXX| 24.20 12.775 39.122 33.439 1497.9791 00:05:16.33M 2015-10-30T00:05:44.444Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.123 33.440 1497.9788 00:05:16.53M 2015-10-30T00:05:44.623Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.135 33.451 1497.9908 00:05:16.73M 2015-10-30T00:05:44.845Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.135 33.452 1497.9897 00:05:16.93M 2015-10-30T00:05:45.098Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.135 33.452 1497.9889 00:05:17.15M 2015-10-30T00:05:45.233Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.135 33.453 1497.9878 00:05:17.41M 2015-10-30T00:05:45.445Z|I-OCEAN7-304-XXXX| 24.06 12.773 39.136 33.454 1497.9867 00:05:17.55M 2015-10-30T00:05:45.638Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.130 33.449 1497.9796 00:05:17.75M 2015-10-30T00:05:45.843Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.119 33.439 1497.9651 00:05:17.94M 2015-10-30T00:05:46.048Z|I-OCEAN7-304-XXXX| 24.04 12.772 39.083 33.405 1497.9241 00:05:18.16M 2015-10-30T00:05:46.248Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.082 33.404 1497.9240 00:05:18.36M 2015-10-30T00:05:46.453Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.082 33.403 1497.9226 00:05:18.56M 2015-10-30T00:05:46.658Z|I-OCEAN7-304-XXXX| 24.03 12.772 39.066 33.389 1497.9050 00:05:18.76M 2015-10-30T00:05:46.863Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.064 33.387 1497.9020 00:05:18.96M 2015-10-30T00:05:47.063Z|I-OCEAN7-304-XXXX| 23.97 12.772 39.077 33.399 1497.9165 00:05:19.18M 2015-10-30T00:05:47.268Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.086 33.408 1497.9269 00:05:19.38M 2015-10-30T00:05:47.468Z|I-OCEAN7-304-XXXX| 23.96 12.771 39.087 33.409 1497.9270 00:05:19.58M 2015-10-30T00:05:47.673Z|I-OCEAN7-304-XXXX| 23.99 12.771 39.088 33.410 1497.9285 00:05:19.78M 2015-10-30T00:05:47.873Z|I-OCEAN7-304-XXXX| 23.99 12.771 39.089 33.410 1497.9292 00:05:20.00M 2015-10-30T00:05:48.078Z|I-OCEAN7-304-XXXX| 23.99 12.771 39.064 33.387 1497.9016 00:05:20.19M 2015-10-30T00:05:48.278Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.064 33.387 1497.9012 00:05:20.39M 2015-10-30T00:05:48.483Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.063 33.386 1497.9011 00:05:20.59M 2015-10-30T00:05:48.683Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.063 33.386 1497.9021 00:05:20.79M 2015-10-30T00:05:48.893Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.063 33.385 1497.9022 00:05:21.01M 2015-10-30T00:05:49.088Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.035 33.359 1497.8711 00:05:21.21M 2015-10-30T00:05:49.298Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.026 33.350 1497.8595 00:05:21.41M 2015-10-30T00:05:49.513Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.009 33.335 1497.8411 00:05:21.61M 2015-10-30T00:05:49.704Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.009 33.334 1497.8400 00:05:21.82M 2015-10-30T00:05:49.904Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.008 33.334 1497.8394 00:05:22.02M 2015-10-30T00:05:50.108Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.008 33.334 1497.8391 00:05:22.22M 2015-10-30T00:05:50.313Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.028 33.353 1497.8616 00:05:22.42M 2015-10-30T00:05:50.513Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.050 33.375 1497.8867 00:05:22.62M 2015-10-30T00:05:50.718Z|I-OCEAN7-304-XXXX| 24.21 12.770 39.050 33.374 1497.8866 00:05:22.82M 2015-10-30T00:05:50.918Z|I-OCEAN7-304-XXXX| 24.21 12.770 39.051 33.375 1497.8871 00:05:23.04M 2015-10-30T00:05:51.123Z|I-OCEAN7-304-XXXX| 24.22 12.770 39.051 33.375 1497.8881 00:05:23.24M 2015-10-30T00:05:51.328Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.065 33.389 1497.9049 00:05:23.44M 2015-10-30T00:05:51.529Z|I-OCEAN7-304-XXXX| 24.28 12.771 39.068 33.391 1497.9084 00:05:23.64M 2015-10-30T00:05:51.733Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.070 33.393 1497.9100 00:05:23.84M 2015-10-30T00:05:51.934Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.071 33.394 1497.9117 00:05:24.05M 2015-10-30T00:05:52.139Z|I-OCEAN7-304-XXXX| 24.27 12.771 39.056 33.380 1497.8955 00:05:24.25M 2015-10-30T00:05:52.344Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.041 33.365 1497.8779 00:05:24.45M 2015-10-30T00:05:52.544Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.026 33.352 1497.8610 00:05:24.65M 2015-10-30T00:05:52.749Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.026 33.351 1497.8605 00:05:24.85M 2015-10-30T00:05:52.949Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.025 33.350 1497.8595 00:05:25.07M 2015-10-30T00:05:53.154Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.023 33.349 1497.8578 00:05:25.27M 2015-10-30T00:05:53.354Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.022 33.347 1497.8571 00:05:25.47M 2015-10-30T00:05:53.564Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.021 33.346 1497.8564 00:05:25.67M 2015-10-30T00:05:53.764Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.050 33.374 1497.8896 00:05:25.87M 2015-10-30T00:05:53.984Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.051 33.374 1497.8903 00:05:26.08M 2015-10-30T00:05:54.169Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.051 33.375 1497.8912 00:05:26.30M 2015-10-30T00:05:54.369Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.064 33.387 1497.9044 00:05:26.48M 2015-10-30T00:05:54.574Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.065 33.388 1497.9061 00:05:26.68M 2015-10-30T00:05:54.779Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.082 33.404 1497.9253 00:05:26.88M 2015-10-30T00:05:54.979Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.083 33.405 1497.9274 00:05:27.10M 2015-10-30T00:05:55.184Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.084 33.406 1497.9285 00:05:27.30M 2015-10-30T00:05:55.389Z|I-OCEAN7-304-XXXX| 24.18 12.772 39.083 33.404 1497.9275 00:05:27.50M 2015-10-30T00:05:55.589Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.071 33.393 1497.9135 00:05:27.70M 2015-10-30T00:05:55.794Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.056 33.379 1497.8976 00:05:27.90M 2015-10-30T00:05:55.999Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.055 33.378 1497.8959 00:05:28.11M 2015-10-30T00:05:56.199Z|I-OCEAN7-304-XXXX| 24.23 12.772 39.053 33.376 1497.8936 00:05:28.31M 2015-10-30T00:05:56.404Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.050 33.373 1497.8904 00:05:28.51M 2015-10-30T00:05:56.604Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.042 33.365 1497.8807 00:05:28.71M 2015-10-30T00:05:56.809Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.050 33.373 1497.8899 00:05:28.91M 2015-10-30T00:05:57.014Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.064 33.387 1497.9066 00:05:29.13M 2015-10-30T00:05:57.219Z|I-OCEAN7-304-XXXX| 24.23 12.772 39.065 33.387 1497.9082 00:05:29.33M 2015-10-30T00:05:57.414Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.078 33.400 1497.9229 00:05:29.53M 2015-10-30T00:05:57.619Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.079 33.400 1497.9242 00:05:29.72M 2015-10-30T00:05:57.824Z|I-OCEAN7-304-XXXX| 24.21 12.772 39.080 33.401 1497.9257 00:05:29.93M 2015-10-30T00:05:58.024Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.082 33.403 1497.9268 00:05:30.14M 2015-10-30T00:05:58.229Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.083 33.404 1497.9283 00:05:30.34M 2015-10-30T00:05:58.449Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.085 33.406 1497.9302 00:05:30.54M 2015-10-30T00:05:58.639Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.086 33.407 1497.9318 00:05:30.76M 2015-10-30T00:05:58.839Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.059 33.380 1497.9011 00:05:30.94M 2015-10-30T00:05:59.039Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.050 33.372 1497.8905 00:05:31.16M 2015-10-30T00:05:59.244Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.048 33.371 1497.8881 00:05:31.36M 2015-10-30T00:05:59.449Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.047 33.370 1497.8861 00:05:31.56M 2015-10-30T00:05:59.649Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.046 33.369 1497.8843 00:05:31.76M 2015-10-30T00:05:59.854Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.045 33.368 1497.8832 00:05:31.95M