2015-10-30T00:04:00.064Z|I-OCEAN7-304-XXXX| 24.33 12.778 39.957 34.233 1498.9337 00:03:32.18M 2015-10-30T00:04:00.269Z|I-OCEAN7-304-XXXX| 24.33 12.778 39.963 34.239 1498.9396 00:03:32.38M 2015-10-30T00:04:00.474Z|I-OCEAN7-304-XXXX| 24.33 12.778 39.963 34.240 1498.9398 00:03:32.57M 2015-10-30T00:04:00.674Z|I-OCEAN7-304-XXXX| 24.33 12.777 39.964 34.241 1498.9398 00:03:32.77M 2015-10-30T00:04:00.879Z|I-OCEAN7-304-XXXX| 24.33 12.777 39.963 34.240 1498.9384 00:03:32.97M 2015-10-30T00:04:01.084Z|I-OCEAN7-304-XXXX| 24.29 12.776 39.966 34.243 1498.9397 00:03:33.19M 2015-10-30T00:04:01.284Z|I-OCEAN7-304-XXXX| 24.28 12.776 39.964 34.242 1498.9370 00:03:33.39M 2015-10-30T00:04:01.484Z|I-OCEAN7-304-XXXX| 24.25 12.776 39.963 34.241 1498.9346 00:03:33.59M 2015-10-30T00:04:01.689Z|I-OCEAN7-304-XXXX| 24.25 12.776 39.962 34.240 1498.9337 00:03:33.79M 2015-10-30T00:04:01.894Z|I-OCEAN7-304-XXXX| 24.24 12.776 39.961 34.238 1498.9329 00:03:34.01M 2015-10-30T00:04:02.099Z|I-OCEAN7-304-XXXX| 24.23 12.776 39.963 34.240 1498.9354 00:03:34.21M 2015-10-30T00:04:02.319Z|I-OCEAN7-304-XXXX| 24.25 12.776 39.964 34.241 1498.9368 00:03:34.41M 2015-10-30T00:04:02.504Z|I-OCEAN7-304-XXXX| 24.22 12.776 39.962 34.240 1498.9344 00:03:34.62M 2015-10-30T00:04:02.704Z|I-OCEAN7-304-XXXX| 24.19 12.776 39.963 34.241 1498.9348 00:03:34.81M 2015-10-30T00:04:02.909Z|I-OCEAN7-304-XXXX| 24.19 12.776 39.963 34.241 1498.9351 00:03:35.02M 2015-10-30T00:04:03.109Z|I-OCEAN7-304-XXXX| 24.21 12.776 39.964 34.242 1498.9360 00:03:35.22M 2015-10-30T00:04:03.314Z|I-OCEAN7-304-XXXX| 24.21 12.776 39.965 34.243 1498.9370 00:03:35.42M 2015-10-30T00:04:03.528Z|I-OCEAN7-304-XXXX| 24.18 12.776 39.966 34.244 1498.9369 00:03:35.62M 2015-10-30T00:04:03.719Z|I-OCEAN7-304-XXXX| 24.19 12.776 39.967 34.244 1498.9385 00:03:35.82M 2015-10-30T00:04:03.924Z|I-OCEAN7-304-XXXX| 24.19 12.776 39.963 34.240 1498.9340 00:03:36.04M 2015-10-30T00:04:04.129Z|I-OCEAN7-304-XXXX| 24.19 12.776 39.962 34.240 1498.9340 00:03:36.24M 2015-10-30T00:04:04.329Z|I-OCEAN7-304-XXXX| 24.17 12.776 39.962 34.240 1498.9337 00:03:36.44M 2015-10-30T00:04:04.534Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.962 34.240 1498.9347 00:03:36.64M 2015-10-30T00:04:04.734Z|I-OCEAN7-304-XXXX| 24.17 12.777 39.962 34.239 1498.9346 00:03:36.83M 2015-10-30T00:04:04.939Z|I-OCEAN7-304-XXXX| 24.16 12.777 39.963 34.240 1498.9346 00:03:37.05M 2015-10-30T00:04:05.144Z|I-OCEAN7-304-XXXX| 24.17 12.776 39.963 34.241 1498.9348 00:03:37.25M 2015-10-30T00:04:05.344Z|I-OCEAN7-304-XXXX| 24.14 12.776 39.969 34.246 1498.9399 00:03:37.45M 2015-10-30T00:04:05.549Z|I-OCEAN7-304-XXXX| 24.11 12.776 39.969 34.247 1498.9392 00:03:37.65M 2015-10-30T00:04:05.749Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.970 34.247 1498.9395 00:03:37.85M 2015-10-30T00:04:05.949Z|I-OCEAN7-304-XXXX| 24.06 12.776 39.970 34.248 1498.9396 00:03:38.07M 2015-10-30T00:04:06.158Z|I-OCEAN7-304-XXXX| 24.07 12.776 39.971 34.248 1498.9406 00:03:38.27M 2015-10-30T00:04:06.365Z|I-OCEAN7-304-XXXX| 24.07 12.776 39.971 34.248 1498.9414 00:03:38.47M 2015-10-30T00:04:06.564Z|I-OCEAN7-304-XXXX| 24.07 12.777 39.971 34.248 1498.9427 00:03:38.66M 2015-10-30T00:04:06.784Z|I-OCEAN7-304-XXXX| 24.06 12.777 39.972 34.249 1498.9435 00:03:38.86M 2015-10-30T00:04:06.969Z|I-OCEAN7-304-XXXX| 24.08 12.777 39.972 34.248 1498.9437 00:03:39.10M 2015-10-30T00:04:07.174Z|I-OCEAN7-304-XXXX| 24.07 12.777 39.970 34.247 1498.9429 00:03:39.28M 2015-10-30T00:04:07.374Z|I-OCEAN7-304-XXXX| 24.08 12.777 39.970 34.247 1498.9425 00:03:39.48M 2015-10-30T00:04:07.579Z|I-OCEAN7-304-XXXX| 24.08 12.777 39.971 34.247 1498.9427 00:03:39.68M 2015-10-30T00:04:07.779Z|I-OCEAN7-304-XXXX| 24.08 12.777 39.970 34.247 1498.9424 00:03:39.88M 2015-10-30T00:04:07.984Z|I-OCEAN7-304-XXXX| 24.08 12.777 39.969 34.246 1498.9417 00:03:40.10M 2015-10-30T00:04:08.184Z|I-OCEAN7-304-XXXX| 24.05 12.778 39.969 34.245 1498.9414 00:03:40.30M 2015-10-30T00:04:08.394Z|I-OCEAN7-304-XXXX| 24.05 12.778 39.968 34.244 1498.9420 00:03:40.49M 2015-10-30T00:04:08.594Z|I-OCEAN7-304-XXXX| 24.04 12.779 39.970 34.245 1498.9448 00:03:40.70M 2015-10-30T00:04:08.799Z|I-OCEAN7-304-XXXX| 24.00 12.779 39.970 34.245 1498.9451 00:03:40.89M 2015-10-30T00:04:08.999Z|I-OCEAN7-304-XXXX| 23.97 12.779 39.970 34.245 1498.9459 00:03:41.11M 2015-10-30T00:04:09.199Z|I-OCEAN7-304-XXXX| 23.97 12.779 39.968 34.243 1498.9436 00:03:41.31M 2015-10-30T00:04:09.409Z|I-OCEAN7-304-XXXX| 23.94 12.780 39.967 34.242 1498.9427 00:03:41.51M 2015-10-30T00:04:09.609Z|I-OCEAN7-304-XXXX| 23.97 12.780 39.966 34.240 1498.9424 00:03:41.71M 2015-10-30T00:04:09.814Z|I-OCEAN7-304-XXXX| 23.95 12.780 39.964 34.239 1498.9403 00:03:41.91M 2015-10-30T00:04:10.014Z|I-OCEAN7-304-XXXX| 23.94 12.780 39.962 34.237 1498.9375 00:03:42.13M 2015-10-30T00:04:10.219Z|I-OCEAN7-304-XXXX| 23.90 12.780 39.963 34.237 1498.9374 00:03:42.33M 2015-10-30T00:04:10.419Z|I-OCEAN7-304-XXXX| 23.93 12.780 39.963 34.237 1498.9387 00:03:42.53M 2015-10-30T00:04:10.624Z|I-OCEAN7-304-XXXX| 23.93 12.780 39.963 34.237 1498.9382 00:03:42.72M 2015-10-30T00:04:10.829Z|I-OCEAN7-304-XXXX| 23.96 12.780 39.964 34.238 1498.9387 00:03:42.93M 2015-10-30T00:04:11.029Z|I-OCEAN7-304-XXXX| 23.96 12.779 39.964 34.239 1498.9391 00:03:43.14M 2015-10-30T00:04:11.249Z|I-OCEAN7-304-XXXX| 23.96 12.779 39.964 34.240 1498.9382 00:03:43.34M 2015-10-30T00:04:11.434Z|I-OCEAN7-304-XXXX| 23.96 12.778 39.964 34.239 1498.9366 00:03:43.56M 2015-10-30T00:04:11.639Z|I-OCEAN7-304-XXXX| 23.97 12.778 39.963 34.239 1498.9357 00:03:43.74M 2015-10-30T00:04:11.839Z|I-OCEAN7-304-XXXX| 24.02 12.778 39.962 34.238 1498.9348 00:03:43.94M 2015-10-30T00:04:12.044Z|I-OCEAN7-304-XXXX| 24.02 12.778 39.961 34.237 1498.9327 00:03:44.16M 2015-10-30T00:04:12.249Z|I-OCEAN7-304-XXXX| 24.02 12.778 39.960 34.237 1498.9313 00:03:44.36M 2015-10-30T00:04:12.449Z|I-OCEAN7-304-XXXX| 24.03 12.777 39.959 34.235 1498.9298 00:03:44.56M 2015-10-30T00:04:12.654Z|I-OCEAN7-304-XXXX| 24.03 12.777 39.959 34.236 1498.9301 00:03:44.75M 2015-10-30T00:04:12.859Z|I-OCEAN7-304-XXXX| 24.04 12.778 39.959 34.236 1498.9309 00:03:44.95M 2015-10-30T00:04:13.059Z|I-OCEAN7-304-XXXX| 24.07 12.778 39.960 34.237 1498.9329 00:03:45.17M 2015-10-30T00:04:13.264Z|I-OCEAN7-304-XXXX| 24.09 12.778 39.961 34.237 1498.9340 00:03:45.37M 2015-10-30T00:04:13.482Z|I-OCEAN7-304-XXXX| 24.10 12.778 39.961 34.238 1498.9351 00:03:45.57M 2015-10-30T00:04:13.669Z|I-OCEAN7-304-XXXX| 24.10 12.778 39.962 34.238 1498.9365 00:03:45.77M 2015-10-30T00:04:13.874Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.962 34.240 1498.9316 00:03:45.97M 2015-10-30T00:04:14.074Z|I-OCEAN7-304-XXXX| 24.15 12.776 39.962 34.241 1498.9318 00:03:46.19M 2015-10-30T00:04:14.279Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.964 34.242 1498.9325 00:03:46.39M 2015-10-30T00:04:14.479Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.964 34.243 1498.9313 00:03:46.59M 2015-10-30T00:04:14.684Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.964 34.243 1498.9310 00:03:46.79M 2015-10-30T00:04:14.889Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.964 34.243 1498.9302 00:03:47.01M 2015-10-30T00:04:15.089Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.963 34.243 1498.9288 00:03:47.21M 2015-10-30T00:04:15.294Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.963 34.243 1498.9272 00:03:47.40M 2015-10-30T00:04:15.494Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.963 34.243 1498.9275 00:03:47.60M 2015-10-30T00:04:15.714Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.964 34.244 1498.9293 00:03:47.80M 2015-10-30T00:04:15.904Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.964 34.244 1498.9299 00:03:48.04M 2015-10-30T00:04:16.104Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.964 34.243 1498.9302 00:03:48.22M 2015-10-30T00:04:16.304Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.963 34.242 1498.9299 00:03:48.42M 2015-10-30T00:04:16.515Z|I-OCEAN7-304-XXXX| 24.12 12.775 39.960 34.239 1498.9272 00:03:48.61M 2015-10-30T00:04:16.714Z|I-OCEAN7-304-XXXX| 24.16 12.775 39.959 34.238 1498.9275 00:03:48.82M 2015-10-30T00:04:16.920Z|I-OCEAN7-304-XXXX| 24.16 12.776 39.960 34.239 1498.9297 00:03:49.03M 2015-10-30T00:04:17.120Z|I-OCEAN7-304-XXXX| 24.17 12.776 39.960 34.238 1498.9286 00:03:49.23M 2015-10-30T00:04:17.325Z|I-OCEAN7-304-XXXX| 24.19 12.776 39.959 34.237 1498.9288 00:03:49.43M 2015-10-30T00:04:17.524Z|I-OCEAN7-304-XXXX| 24.19 12.776 39.959 34.237 1498.9291 00:03:49.63M 2015-10-30T00:04:17.730Z|I-OCEAN7-304-XXXX| 24.17 12.776 39.959 34.237 1498.9293 00:03:49.83M 2015-10-30T00:04:17.935Z|I-OCEAN7-304-XXXX| 24.17 12.776 39.959 34.237 1498.9296 00:03:50.05M 2015-10-30T00:04:18.135Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.959 34.237 1498.9309 00:03:50.25M 2015-10-30T00:04:18.335Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.959 34.237 1498.9315 00:03:50.45M 2015-10-30T00:04:18.540Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.959 34.237 1498.9308 00:03:50.64M 2015-10-30T00:04:18.744Z|I-OCEAN7-304-XXXX| 24.20 12.777 39.959 34.237 1498.9313 00:03:50.84M 2015-10-30T00:04:18.944Z|I-OCEAN7-304-XXXX| 24.20 12.777 39.959 34.236 1498.9318 00:03:51.06M 2015-10-30T00:04:19.150Z|I-OCEAN7-304-XXXX| 24.20 12.777 39.967 34.244 1498.9408 00:03:51.26M 2015-10-30T00:04:19.355Z|I-OCEAN7-304-XXXX| 24.20 12.777 39.967 34.243 1498.9406 00:03:51.46M 2015-10-30T00:04:19.555Z|I-OCEAN7-304-XXXX| 24.20 12.777 39.966 34.243 1498.9403 00:03:51.66M 2015-10-30T00:04:19.760Z|I-OCEAN7-304-XXXX| 24.20 12.777 39.967 34.243 1498.9418 00:03:51.86M 2015-10-30T00:04:19.960Z|I-OCEAN7-304-XXXX| 24.17 12.777 39.967 34.243 1498.9413 00:03:52.08M 2015-10-30T00:04:20.185Z|I-OCEAN7-304-XXXX| 24.17 12.778 39.966 34.243 1498.9410 00:03:52.27M 2015-10-30T00:04:20.381Z|I-OCEAN7-304-XXXX| 24.21 12.778 39.966 34.242 1498.9406 00:03:52.49M 2015-10-30T00:04:20.582Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.964 34.241 1498.9384 00:03:52.68M 2015-10-30T00:04:20.786Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.964 34.240 1498.9371 00:03:52.87M 2015-10-30T00:04:20.980Z|I-OCEAN7-304-XXXX| 24.15 12.777 39.968 34.245 1498.9410 00:03:53.09M 2015-10-30T00:04:21.180Z|I-OCEAN7-304-XXXX| 24.15 12.777 39.968 34.244 1498.9406 00:03:53.29M 2015-10-30T00:04:21.385Z|I-OCEAN7-304-XXXX| 24.15 12.777 39.973 34.249 1498.9456 00:03:53.49M 2015-10-30T00:04:21.590Z|I-OCEAN7-304-XXXX| 24.13 12.777 39.972 34.249 1498.9451 00:03:53.69M 2015-10-30T00:04:21.790Z|I-OCEAN7-304-XXXX| 24.11 12.777 39.972 34.249 1498.9449 00:03:53.89M 2015-10-30T00:04:21.995Z|I-OCEAN7-304-XXXX| 24.11 12.777 39.972 34.249 1498.9446 00:03:54.11M 2015-10-30T00:04:22.200Z|I-OCEAN7-304-XXXX| 24.13 12.777 39.972 34.249 1498.9448 00:03:54.31M 2015-10-30T00:04:22.400Z|I-OCEAN7-304-XXXX| 24.14 12.776 39.973 34.250 1498.9449 00:03:54.51M 2015-10-30T00:04:22.605Z|I-OCEAN7-304-XXXX| 24.14 12.776 39.973 34.251 1498.9451 00:03:54.71M 2015-10-30T00:04:22.805Z|I-OCEAN7-304-XXXX| 24.10 12.776 39.970 34.247 1498.9396 00:03:54.91M 2015-10-30T00:04:23.010Z|I-OCEAN7-304-XXXX| 24.10 12.776 39.969 34.247 1498.9388 00:03:55.12M 2015-10-30T00:04:23.215Z|I-OCEAN7-304-XXXX| 24.07 12.776 39.969 34.247 1498.9379 00:03:55.32M 2015-10-30T00:04:23.415Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.968 34.246 1498.9379 00:03:55.52M 2015-10-30T00:04:23.615Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.969 34.247 1498.9382 00:03:55.72M 2015-10-30T00:04:23.820Z|I-OCEAN7-304-XXXX| 24.06 12.776 39.969 34.246 1498.9376 00:03:55.92M 2015-10-30T00:04:24.020Z|I-OCEAN7-304-XXXX| 24.06 12.776 39.967 34.245 1498.9362 00:03:56.14M 2015-10-30T00:04:24.225Z|I-OCEAN7-304-XXXX| 24.06 12.776 39.966 34.244 1498.9340 00:03:56.33M 2015-10-30T00:04:24.430Z|I-OCEAN7-304-XXXX| 24.06 12.776 39.965 34.243 1498.9331 00:03:56.54M 2015-10-30T00:04:24.645Z|I-OCEAN7-304-XXXX| 24.06 12.776 39.965 34.243 1498.9333 00:03:56.73M 2015-10-30T00:04:24.835Z|I-OCEAN7-304-XXXX| 24.05 12.776 39.965 34.243 1498.9335 00:03:56.95M 2015-10-30T00:04:25.040Z|I-OCEAN7-304-XXXX| 24.04 12.776 39.965 34.244 1498.9331 00:03:57.15M 2015-10-30T00:04:25.240Z|I-OCEAN7-304-XXXX| 24.01 12.776 39.965 34.243 1498.9323 00:03:57.35M 2015-10-30T00:04:25.445Z|I-OCEAN7-304-XXXX| 24.02 12.776 39.963 34.241 1498.9298 00:03:57.55M 2015-10-30T00:04:25.650Z|I-OCEAN7-304-XXXX| 24.02 12.775 39.962 34.241 1498.9288 00:03:57.75M 2015-10-30T00:04:25.850Z|I-OCEAN7-304-XXXX| 24.05 12.775 39.962 34.240 1498.9290 00:03:57.95M 2015-10-30T00:04:26.055Z|I-OCEAN7-304-XXXX| 24.02 12.775 39.961 34.240 1498.9272 00:03:58.17M 2015-10-30T00:04:26.260Z|I-OCEAN7-304-XXXX| 24.02 12.775 39.961 34.239 1498.9266 00:03:58.37M 2015-10-30T00:04:26.460Z|I-OCEAN7-304-XXXX| 24.05 12.775 39.959 34.238 1498.9255 00:03:58.57M 2015-10-30T00:04:26.665Z|I-OCEAN7-304-XXXX| 24.05 12.776 39.957 34.236 1498.9237 00:03:58.76M 2015-10-30T00:04:26.865Z|I-OCEAN7-304-XXXX| 24.03 12.775 39.955 34.234 1498.9204 00:03:58.96M 2015-10-30T00:04:27.083Z|I-OCEAN7-304-XXXX| 24.06 12.775 39.953 34.232 1498.9187 00:03:59.18M 2015-10-30T00:04:27.270Z|I-OCEAN7-304-XXXX| 24.06 12.775 39.951 34.230 1498.9164 00:03:59.38M 2015-10-30T00:04:27.475Z|I-OCEAN7-304-XXXX| 24.06 12.776 39.948 34.227 1498.9136 00:03:59.58M 2015-10-30T00:04:27.680Z|I-OCEAN7-304-XXXX| 24.08 12.775 39.946 34.225 1498.9111 00:03:59.78M 2015-10-30T00:04:27.880Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.923 34.203 1498.8855 00:04:00.00M 2015-10-30T00:04:28.085Z|I-OCEAN7-304-XXXX| 24.07 12.776 39.920 34.200 1498.8824 00:04:00.20M 2015-10-30T00:04:28.285Z|I-OCEAN7-304-XXXX| 24.09 12.775 39.918 34.198 1498.8798 00:04:00.40M 2015-10-30T00:04:28.490Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.916 34.197 1498.8783 00:04:00.59M 2015-10-30T00:04:28.695Z|I-OCEAN7-304-XXXX| 24.13 12.776 39.916 34.196 1498.8779 00:04:00.79M 2015-10-30T00:04:28.895Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.915 34.196 1498.8774 00:04:01.01M 2015-10-30T00:04:29.115Z|I-OCEAN7-304-XXXX| 24.08 12.776 39.906 34.186 1498.8665 00:04:01.21M 2015-10-30T00:04:29.300Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.891 34.172 1498.8489 00:04:01.43M 2015-10-30T00:04:29.505Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.894 34.175 1498.8524 00:04:01.61M 2015-10-30T00:04:29.710Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.895 34.177 1498.8530 00:04:01.81M 2015-10-30T00:04:29.910Z|I-OCEAN7-304-XXXX| 24.18 12.775 39.896 34.177 1498.8550 00:04:02.03M 2015-10-30T00:04:30.115Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.897 34.178 1498.8561 00:04:02.23M 2015-10-30T00:04:30.315Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.892 34.174 1498.8502 00:04:02.43M 2015-10-30T00:04:30.520Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.891 34.173 1498.8489 00:04:02.62M 2015-10-30T00:04:30.720Z|I-OCEAN7-304-XXXX| 24.16 12.775 39.880 34.163 1498.8369 00:04:02.82M 2015-10-30T00:04:30.930Z|I-OCEAN7-304-XXXX| 24.17 12.775 39.880 34.162 1498.8375 00:04:03.04M 2015-10-30T00:04:31.130Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.859 34.142 1498.8134 00:04:03.24M 2015-10-30T00:04:31.335Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.854 34.137 1498.8066 00:04:03.44M 2015-10-30T00:04:31.535Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.853 34.136 1498.8059 00:04:03.64M 2015-10-30T00:04:31.740Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.841 34.125 1498.7917 00:04:03.84M 2015-10-30T00:04:31.940Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.839 34.124 1498.7903 00:04:04.06M 2015-10-30T00:04:32.145Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.825 34.110 1498.7743 00:04:04.26M 2015-10-30T00:04:32.345Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.811 34.096 1498.7593 00:04:04.46M 2015-10-30T00:04:32.550Z|I-OCEAN7-304-XXXX| 24.15 12.776 39.810 34.095 1498.7590 00:04:04.65M 2015-10-30T00:04:32.755Z|I-OCEAN7-304-XXXX| 24.13 12.776 39.809 34.093 1498.7574 00:04:04.85M 2015-10-30T00:04:32.955Z|I-OCEAN7-304-XXXX| 24.11 12.776 39.793 34.078 1498.7395 00:04:05.07M 2015-10-30T00:04:33.160Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.790 34.076 1498.7377 00:04:05.27M 2015-10-30T00:04:33.360Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.772 34.058 1498.7164 00:04:05.47M 2015-10-30T00:04:33.580Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.770 34.056 1498.7136 00:04:05.67M 2015-10-30T00:04:33.770Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.768 34.055 1498.7107 00:04:05.88M 2015-10-30T00:04:33.970Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.750 34.037 1498.6902 00:04:06.09M 2015-10-30T00:04:34.175Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.749 34.037 1498.6890 00:04:06.29M 2015-10-30T00:04:34.380Z|I-OCEAN7-304-XXXX| 24.10 12.776 39.748 34.036 1498.6874 00:04:06.49M 2015-10-30T00:04:34.580Z|I-OCEAN7-304-XXXX| 24.15 12.776 39.747 34.035 1498.6873 00:04:06.69M 2015-10-30T00:04:34.785Z|I-OCEAN7-304-XXXX| 24.14 12.776 39.746 34.034 1498.6864 00:04:06.88M 2015-10-30T00:04:34.985Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.740 34.028 1498.6787 00:04:07.10M 2015-10-30T00:04:35.185Z|I-OCEAN7-304-XXXX| 24.12 12.775 39.740 34.029 1498.6787 00:04:07.30M 2015-10-30T00:04:35.390Z|I-OCEAN7-304-XXXX| 24.12 12.775 39.741 34.029 1498.6788 00:04:07.50M 2015-10-30T00:04:35.595Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.741 34.030 1498.6794 00:04:07.70M 2015-10-30T00:04:35.795Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.742 34.030 1498.6797 00:04:07.90M 2015-10-30T00:04:36.006Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.742 34.030 1498.6796 00:04:08.11M 2015-10-30T00:04:36.206Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.742 34.031 1498.6801 00:04:08.32M 2015-10-30T00:04:36.405Z|I-OCEAN7-304-XXXX| 24.17 12.775 39.760 34.048 1498.7003 00:04:08.52M 2015-10-30T00:04:36.610Z|I-OCEAN7-304-XXXX| 24.20 12.775 39.763 34.051 1498.7045 00:04:08.71M 2015-10-30T00:04:36.815Z|I-OCEAN7-304-XXXX| 24.20 12.775 39.751 34.038 1498.6914 00:04:08.91M 2015-10-30T00:04:37.015Z|I-OCEAN7-304-XXXX| 24.20 12.775 39.750 34.038 1498.6902 00:04:09.13M 2015-10-30T00:04:37.220Z|I-OCEAN7-304-XXXX| 24.22 12.776 39.749 34.036 1498.6897 00:04:09.33M 2015-10-30T00:04:37.425Z|I-OCEAN7-304-XXXX| 24.20 12.776 39.747 34.035 1498.6877 00:04:09.53M 2015-10-30T00:04:37.625Z|I-OCEAN7-304-XXXX| 24.13 12.776 39.726 34.014 1498.6628 00:04:09.73M 2015-10-30T00:04:37.830Z|I-OCEAN7-304-XXXX| 24.13 12.776 39.683 33.974 1498.6143 00:04:09.93M 2015-10-30T00:04:38.049Z|I-OCEAN7-304-XXXX| 24.13 12.776 39.652 33.944 1498.5791 00:04:10.15M 2015-10-30T00:04:38.235Z|I-OCEAN7-304-XXXX| 24.13 12.776 39.652 33.944 1498.5795 00:04:10.36M 2015-10-30T00:04:38.435Z|I-OCEAN7-304-XXXX| 24.13 12.776 39.646 33.938 1498.5726 00:04:10.54M 2015-10-30T00:04:38.640Z|I-OCEAN7-304-XXXX| 24.14 12.776 39.645 33.937 1498.5713 00:04:10.74M 2015-10-30T00:04:38.847Z|I-OCEAN7-304-XXXX| 24.14 12.776 39.641 33.933 1498.5679 00:04:10.94M 2015-10-30T00:04:39.050Z|I-OCEAN7-304-XXXX| 24.13 12.776 39.670 33.960 1498.6005 00:04:11.16M 2015-10-30T00:04:39.250Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.663 33.954 1498.5929 00:04:11.36M 2015-10-30T00:04:39.456Z|I-OCEAN7-304-XXXX| 24.09 12.777 39.663 33.953 1498.5924 00:04:11.56M 2015-10-30T00:04:39.655Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.650 33.941 1498.5779 00:04:11.76M 2015-10-30T00:04:39.860Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.649 33.941 1498.5773 00:04:11.96M 2015-10-30T00:04:40.065Z|I-OCEAN7-304-XXXX| 24.07 12.777 39.672 33.962 1498.6029 00:04:12.18M 2015-10-30T00:04:40.270Z|I-OCEAN7-304-XXXX| 24.08 12.777 39.665 33.955 1498.5951 00:04:12.38M 2015-10-30T00:04:40.470Z|I-OCEAN7-304-XXXX| 24.15 12.777 39.664 33.954 1498.5961 00:04:12.58M 2015-10-30T00:04:40.675Z|I-OCEAN7-304-XXXX| 24.15 12.777 39.650 33.941 1498.5813 00:04:12.77M 2015-10-30T00:04:40.875Z|I-OCEAN7-304-XXXX| 24.10 12.778 39.650 33.940 1498.5803 00:04:12.97M 2015-10-30T00:04:41.081Z|I-OCEAN7-304-XXXX| 24.07 12.778 39.649 33.940 1498.5800 00:04:13.19M 2015-10-30T00:04:41.280Z|I-OCEAN7-304-XXXX| 24.09 12.778 39.649 33.939 1498.5800 00:04:13.39M 2015-10-30T00:04:41.481Z|I-OCEAN7-304-XXXX| 24.09 12.778 39.648 33.939 1498.5793 00:04:13.59M 2015-10-30T00:04:41.686Z|I-OCEAN7-304-XXXX| 24.09 12.778 39.647 33.938 1498.5785 00:04:13.79M 2015-10-30T00:04:41.886Z|I-OCEAN7-304-XXXX| 24.09 12.778 39.646 33.936 1498.5770 00:04:14.01M 2015-10-30T00:04:42.096Z|I-OCEAN7-304-XXXX| 24.10 12.778 39.652 33.942 1498.5831 00:04:14.20M 2015-10-30T00:04:42.296Z|I-OCEAN7-304-XXXX| 24.12 12.778 39.653 33.943 1498.5842 00:04:14.41M 2015-10-30T00:04:42.521Z|I-OCEAN7-304-XXXX| 24.12 12.778 39.653 33.943 1498.5848 00:04:14.60M 2015-10-30T00:04:42.706Z|I-OCEAN7-304-XXXX| 24.08 12.778 39.652 33.942 1498.5844 00:04:14.82M 2015-10-30T00:04:42.906Z|I-OCEAN7-304-XXXX| 24.10 12.778 39.652 33.942 1498.5844 00:04:15.02M 2015-10-30T00:04:43.111Z|I-OCEAN7-304-XXXX| 24.06 12.778 39.644 33.934 1498.5740 00:04:15.22M 2015-10-30T00:04:43.316Z|I-OCEAN7-304-XXXX| 24.07 12.778 39.658 33.948 1498.5911 00:04:15.42M 2015-10-30T00:04:43.516Z|I-OCEAN7-304-XXXX| 24.05 12.778 39.667 33.957 1498.6008 00:04:15.62M 2015-10-30T00:04:43.716Z|I-OCEAN7-304-XXXX| 24.04 12.778 39.668 33.957 1498.6018 00:04:15.82M 2015-10-30T00:04:43.921Z|I-OCEAN7-304-XXXX| 24.03 12.776 39.669 33.960 1498.5961 00:04:16.04M 2015-10-30T00:04:44.126Z|I-OCEAN7-304-XXXX| 24.03 12.775 39.668 33.960 1498.5950 00:04:16.24M 2015-10-30T00:04:44.326Z|I-OCEAN7-304-XXXX| 24.02 12.775 39.652 33.945 1498.5762 00:04:16.44M 2015-10-30T00:04:44.531Z|I-OCEAN7-304-XXXX| 24.06 12.775 39.650 33.942 1498.5737 00:04:16.63M 2015-10-30T00:04:44.731Z|I-OCEAN7-304-XXXX| 24.05 12.775 39.648 33.941 1498.5709 00:04:16.83M 2015-10-30T00:04:44.936Z|I-OCEAN7-304-XXXX| 24.05 12.775 39.649 33.942 1498.5725 00:04:17.05M 2015-10-30T00:04:45.141Z|I-OCEAN7-304-XXXX| 24.05 12.775 39.651 33.943 1498.5747 00:04:17.25M 2015-10-30T00:04:45.341Z|I-OCEAN7-304-XXXX| 24.01 12.775 39.652 33.945 1498.5758 00:04:17.45M 2015-10-30T00:04:45.546Z|I-OCEAN7-304-XXXX| 24.02 12.775 39.654 33.946 1498.5785 00:04:17.65M 2015-10-30T00:04:45.746Z|I-OCEAN7-304-XXXX| 24.00 12.776 39.650 33.942 1498.5752 00:04:17.85M 2015-10-30T00:04:45.951Z|I-OCEAN7-304-XXXX| 24.04 12.776 39.649 33.941 1498.5758 00:04:18.07M 2015-10-30T00:04:46.151Z|I-OCEAN7-304-XXXX| 24.04 12.777 39.648 33.939 1498.5753 00:04:18.27M 2015-10-30T00:04:46.356Z|I-OCEAN7-304-XXXX| 24.04 12.777 39.647 33.938 1498.5752 00:04:18.46M 2015-10-30T00:04:46.561Z|I-OCEAN7-304-XXXX| 24.04 12.778 39.650 33.941 1498.5804 00:04:18.66M 2015-10-30T00:04:46.761Z|I-OCEAN7-304-XXXX| 24.06 12.778 39.666 33.955 1498.5991 00:04:18.86M 2015-10-30T00:04:46.981Z|I-OCEAN7-304-XXXX| 24.07 12.779 39.667 33.955 1498.6017 00:04:19.08M 2015-10-30T00:04:47.171Z|I-OCEAN7-304-XXXX| 24.08 12.777 39.667 33.957 1498.5995 00:04:19.30M 2015-10-30T00:04:47.371Z|I-OCEAN7-304-XXXX| 24.11 12.777 39.667 33.957 1498.5994 00:04:19.48M 2015-10-30T00:04:47.576Z|I-OCEAN7-304-XXXX| 24.12 12.777 39.667 33.957 1498.5986 00:04:19.68M 2015-10-30T00:04:47.776Z|I-OCEAN7-304-XXXX| 24.13 12.777 39.667 33.957 1498.5983 00:04:19.88M 2015-10-30T00:04:47.981Z|I-OCEAN7-304-XXXX| 24.13 12.777 39.666 33.957 1498.5968 00:04:20.10M 2015-10-30T00:04:48.186Z|I-OCEAN7-304-XXXX| 24.18 12.776 39.666 33.957 1498.5964 00:04:20.30M 2015-10-30T00:04:48.391Z|I-OCEAN7-304-XXXX| 24.21 12.776 39.664 33.955 1498.5942 00:04:20.50M 2015-10-30T00:04:48.591Z|I-OCEAN7-304-XXXX| 24.24 12.776 39.662 33.954 1498.5925 00:04:20.70M 2015-10-30T00:04:48.805Z|I-OCEAN7-304-XXXX| 24.27 12.776 39.661 33.952 1498.5918 00:04:20.89M 2015-10-30T00:04:48.996Z|I-OCEAN7-304-XXXX| 24.27 12.776 39.639 33.931 1498.5679 00:04:21.11M 2015-10-30T00:04:49.201Z|I-OCEAN7-304-XXXX| 24.27 12.777 39.623 33.915 1498.5504 00:04:21.31M 2015-10-30T00:04:49.406Z|I-OCEAN7-304-XXXX| 24.29 12.777 39.611 33.904 1498.5381 00:04:21.51M 2015-10-30T00:04:49.606Z|I-OCEAN7-304-XXXX| 24.28 12.777 39.575 33.870 1498.4971 00:04:21.71M 2015-10-30T00:04:49.806Z|I-OCEAN7-304-XXXX| 24.28 12.777 39.549 33.844 1498.4681 00:04:21.91M 2015-10-30T00:04:50.011Z|I-OCEAN7-304-XXXX| 24.28 12.777 39.541 33.837 1498.4600 00:04:22.13M 2015-10-30T00:04:50.216Z|I-OCEAN7-304-XXXX| 24.28 12.777 39.499 33.796 1498.4117 00:04:22.33M 2015-10-30T00:04:50.416Z|I-OCEAN7-304-XXXX| 24.27 12.778 39.498 33.795 1498.4122 00:04:22.53M 2015-10-30T00:04:50.621Z|I-OCEAN7-304-XXXX| 24.25 12.778 39.498 33.795 1498.4125 00:04:22.72M 2015-10-30T00:04:50.826Z|I-OCEAN7-304-XXXX| 24.21 12.778 39.490 33.787 1498.4016 00:04:22.92M 2015-10-30T00:04:51.026Z|I-OCEAN7-304-XXXX| 24.21 12.778 39.489 33.787 1498.4011 00:04:23.14M 2015-10-30T00:04:51.231Z|I-OCEAN7-304-XXXX| 24.18 12.778 39.489 33.786 1498.4012 00:04:23.34M 2015-10-30T00:04:51.451Z|I-OCEAN7-304-XXXX| 24.17 12.778 39.527 33.822 1498.4441 00:04:23.54M 2015-10-30T00:04:51.636Z|I-OCEAN7-304-XXXX| 24.13 12.778 39.527 33.823 1498.4435 00:04:23.76M 2015-10-30T00:04:51.841Z|I-OCEAN7-304-XXXX| 24.11 12.778 39.528 33.824 1498.4438 00:04:23.94M 2015-10-30T00:04:52.044Z|I-OCEAN7-304-XXXX| 24.10 12.778 39.511 33.808 1498.4232 00:04:24.16M 2015-10-30T00:04:52.246Z|I-OCEAN7-304-XXXX| 24.10 12.777 39.485 33.783 1498.3929 00:04:24.36M 2015-10-30T00:04:52.446Z|I-OCEAN7-304-XXXX| 24.05 12.777 39.485 33.784 1498.3918 00:04:24.56M 2015-10-30T00:04:52.681Z|I-OCEAN7-304-XXXX| 24.06 12.777 39.486 33.784 1498.3929 00:04:24.75M 2015-10-30T00:04:52.856Z|I-OCEAN7-304-XXXX| 24.06 12.777 39.501 33.799 1498.4097 00:04:24.95M 2015-10-30T00:04:53.056Z|I-OCEAN7-304-XXXX| 24.03 12.777 39.535 33.832 1498.4476 00:04:25.17M 2015-10-30T00:04:53.261Z|I-OCEAN7-304-XXXX| 24.02 12.777 39.536 33.832 1498.4478 00:04:25.37M 2015-10-30T00:04:53.461Z|I-OCEAN7-304-XXXX| 23.98 12.776 39.536 33.833 1498.4465 00:04:25.57M 2015-10-30T00:04:53.666Z|I-OCEAN7-304-XXXX| 23.98 12.776 39.516 33.814 1498.4231 00:04:25.77M 2015-10-30T00:04:53.871Z|I-OCEAN7-304-XXXX| 24.03 12.776 39.510 33.808 1498.4176 00:04:25.97M 2015-10-30T00:04:54.071Z|I-OCEAN7-304-XXXX| 24.00 12.776 39.499 33.798 1498.4038 00:04:26.19M 2015-10-30T00:04:54.276Z|I-OCEAN7-304-XXXX| 24.02 12.776 39.501 33.800 1498.4059 00:04:26.39M 2015-10-30T00:04:54.476Z|I-OCEAN7-304-XXXX| 24.03 12.776 39.500 33.799 1498.4052 00:04:26.59M 2015-10-30T00:04:54.684Z|I-OCEAN7-304-XXXX| 24.03 12.776 39.500 33.799 1498.4049 00:04:26.78M 2015-10-30T00:04:54.888Z|I-OCEAN7-304-XXXX| 24.03 12.775 39.500 33.799 1498.4044 00:04:27.00M 2015-10-30T00:04:55.088Z|I-OCEAN7-304-XXXX| 24.04 12.776 39.512 33.810 1498.4183 00:04:27.20M 2015-10-30T00:04:55.291Z|I-OCEAN7-304-XXXX| 24.10 12.776 39.531 33.828 1498.4409 00:04:27.40M 2015-10-30T00:04:55.496Z|I-OCEAN7-304-XXXX| 24.10 12.776 39.542 33.839 1498.4539 00:04:27.60M 2015-10-30T00:04:55.696Z|I-OCEAN7-304-XXXX| 24.06 12.776 39.542 33.840 1498.4537 00:04:27.80M 2015-10-30T00:04:55.916Z|I-OCEAN7-304-XXXX| 24.06 12.775 39.540 33.837 1498.4496 00:04:28.02M 2015-10-30T00:04:56.101Z|I-OCEAN7-304-XXXX| 24.07 12.775 39.538 33.836 1498.4475 00:04:28.23M 2015-10-30T00:04:56.306Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.537 33.835 1498.4462 00:04:28.41M 2015-10-30T00:04:56.511Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.518 33.817 1498.4257 00:04:28.61M 2015-10-30T00:04:56.711Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.516 33.815 1498.4235 00:04:28.81M 2015-10-30T00:04:56.916Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.514 33.812 1498.4213 00:04:29.03M 2015-10-30T00:04:57.116Z|I-OCEAN7-304-XXXX| 24.10 12.776 39.511 33.810 1498.4193 00:04:29.23M 2015-10-30T00:04:57.321Z|I-OCEAN7-304-XXXX| 24.14 12.776 39.510 33.808 1498.4177 00:04:29.43M 2015-10-30T00:04:57.526Z|I-OCEAN7-304-XXXX| 24.14 12.776 39.508 33.807 1498.4163 00:04:29.63M 2015-10-30T00:04:57.743Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.507 33.806 1498.4146 00:04:29.83M 2015-10-30T00:04:57.931Z|I-OCEAN7-304-XXXX| 24.10 12.776 39.507 33.806 1498.4143 00:04:30.05M 2015-10-30T00:04:58.131Z|I-OCEAN7-304-XXXX| 24.17 12.776 39.508 33.807 1498.4163 00:04:30.25M 2015-10-30T00:04:58.336Z|I-OCEAN7-304-XXXX| 24.16 12.776 39.510 33.808 1498.4178 00:04:30.44M 2015-10-30T00:04:58.541Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.511 33.810 1498.4189 00:04:30.64M 2015-10-30T00:04:58.741Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.513 33.812 1498.4208 00:04:30.84M 2015-10-30T00:04:58.946Z|I-OCEAN7-304-XXXX| 24.14 12.776 39.515 33.813 1498.4236 00:04:31.06M 2015-10-30T00:04:59.151Z|I-OCEAN7-304-XXXX| 24.11 12.776 39.525 33.823 1498.4351 00:04:31.26M 2015-10-30T00:04:59.351Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.525 33.823 1498.4346 00:04:31.46M 2015-10-30T00:04:59.556Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.525 33.823 1498.4341 00:04:31.66M 2015-10-30T00:04:59.756Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.525 33.823 1498.4336 00:04:31.86M 2015-10-30T00:04:59.961Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.512 33.812 1498.4185 00:04:32.08M