2015-10-30T00:03:00.171Z|I-OCEAN7-304-XXXX| 24.10 12.783 39.937 34.209 1498.9191 00:02:32.28M 2015-10-30T00:03:00.376Z|I-OCEAN7-304-XXXX| 24.10 12.784 39.937 34.209 1498.9194 00:02:32.48M 2015-10-30T00:03:00.576Z|I-OCEAN7-304-XXXX| 24.10 12.784 39.936 34.208 1498.9194 00:02:32.68M 2015-10-30T00:03:00.781Z|I-OCEAN7-304-XXXX| 24.11 12.784 39.936 34.207 1498.9197 00:02:32.88M 2015-10-30T00:03:00.986Z|I-OCEAN7-304-XXXX| 24.15 12.784 39.935 34.207 1498.9203 00:02:33.10M 2015-10-30T00:03:01.186Z|I-OCEAN7-304-XXXX| 24.15 12.784 39.935 34.206 1498.9200 00:02:33.30M 2015-10-30T00:03:01.391Z|I-OCEAN7-304-XXXX| 24.15 12.784 39.935 34.207 1498.9208 00:02:33.49M 2015-10-30T00:03:01.591Z|I-OCEAN7-304-XXXX| 24.16 12.785 39.938 34.209 1498.9249 00:02:33.69M 2015-10-30T00:03:01.796Z|I-OCEAN7-304-XXXX| 24.17 12.785 39.939 34.210 1498.9268 00:02:33.89M 2015-10-30T00:03:02.001Z|I-OCEAN7-304-XXXX| 24.21 12.785 39.938 34.209 1498.9265 00:02:34.11M 2015-10-30T00:03:02.201Z|I-OCEAN7-304-XXXX| 24.21 12.785 39.937 34.208 1498.9255 00:02:34.31M 2015-10-30T00:03:02.406Z|I-OCEAN7-304-XXXX| 24.21 12.785 39.936 34.206 1498.9233 00:02:34.51M 2015-10-30T00:03:02.611Z|I-OCEAN7-304-XXXX| 24.22 12.785 39.934 34.205 1498.9224 00:02:34.71M 2015-10-30T00:03:02.811Z|I-OCEAN7-304-XXXX| 24.26 12.785 39.933 34.204 1498.9215 00:02:34.91M 2015-10-30T00:03:03.016Z|I-OCEAN7-304-XXXX| 24.25 12.785 39.933 34.204 1498.9220 00:02:35.13M 2015-10-30T00:03:03.216Z|I-OCEAN7-304-XXXX| 24.24 12.785 39.944 34.214 1498.9330 00:02:35.33M 2015-10-30T00:03:03.421Z|I-OCEAN7-304-XXXX| 24.22 12.785 39.945 34.215 1498.9336 00:02:35.52M 2015-10-30T00:03:03.621Z|I-OCEAN7-304-XXXX| 24.22 12.785 39.942 34.213 1498.9304 00:02:35.72M 2015-10-30T00:03:03.826Z|I-OCEAN7-304-XXXX| 24.22 12.785 39.942 34.213 1498.9296 00:02:35.92M 2015-10-30T00:03:04.031Z|I-OCEAN7-304-XXXX| 24.24 12.785 39.942 34.213 1498.9301 00:02:36.14M 2015-10-30T00:03:04.252Z|I-OCEAN7-304-XXXX| 24.24 12.784 39.942 34.213 1498.9296 00:02:36.34M 2015-10-30T00:03:04.436Z|I-OCEAN7-304-XXXX| 24.22 12.784 39.942 34.213 1498.9280 00:02:36.56M 2015-10-30T00:03:04.641Z|I-OCEAN7-304-XXXX| 24.19 12.783 39.941 34.213 1498.9258 00:02:36.74M 2015-10-30T00:03:04.842Z|I-OCEAN7-304-XXXX| 24.20 12.783 39.940 34.212 1498.9241 00:02:36.94M 2015-10-30T00:03:05.041Z|I-OCEAN7-304-XXXX| 24.20 12.783 39.938 34.211 1498.9218 00:02:37.15M 2015-10-30T00:03:05.246Z|I-OCEAN7-304-XXXX| 24.18 12.783 39.938 34.211 1498.9205 00:02:37.35M 2015-10-30T00:03:05.451Z|I-OCEAN7-304-XXXX| 24.14 12.783 39.938 34.211 1498.9198 00:02:37.55M 2015-10-30T00:03:05.651Z|I-OCEAN7-304-XXXX| 24.15 12.783 39.938 34.211 1498.9207 00:02:37.75M 2015-10-30T00:03:05.856Z|I-OCEAN7-304-XXXX| 24.14 12.783 39.938 34.211 1498.9204 00:02:37.95M 2015-10-30T00:03:06.061Z|I-OCEAN7-304-XXXX| 24.14 12.783 39.938 34.210 1498.9200 00:02:38.17M 2015-10-30T00:03:06.261Z|I-OCEAN7-304-XXXX| 24.13 12.783 39.937 34.209 1498.9191 00:02:38.37M 2015-10-30T00:03:06.466Z|I-OCEAN7-304-XXXX| 24.08 12.783 39.937 34.209 1498.9191 00:02:38.57M 2015-10-30T00:03:06.671Z|I-OCEAN7-304-XXXX| 24.07 12.784 39.943 34.215 1498.9264 00:02:38.77M 2015-10-30T00:03:06.872Z|I-OCEAN7-304-XXXX| 24.02 12.784 39.943 34.215 1498.9261 00:02:38.97M 2015-10-30T00:03:07.077Z|I-OCEAN7-304-XXXX| 24.02 12.784 39.943 34.214 1498.9254 00:02:39.18M 2015-10-30T00:03:07.276Z|I-OCEAN7-304-XXXX| 24.01 12.784 39.942 34.213 1498.9250 00:02:39.38M 2015-10-30T00:03:07.482Z|I-OCEAN7-304-XXXX| 23.99 12.784 39.941 34.213 1498.9248 00:02:39.58M 2015-10-30T00:03:07.682Z|I-OCEAN7-304-XXXX| 23.97 12.784 39.941 34.212 1498.9248 00:02:39.78M 2015-10-30T00:03:07.887Z|I-OCEAN7-304-XXXX| 23.97 12.785 39.941 34.212 1498.9252 00:02:40.00M 2015-10-30T00:03:08.087Z|I-OCEAN7-304-XXXX| 23.93 12.785 39.939 34.210 1498.9215 00:02:40.20M 2015-10-30T00:03:08.291Z|I-OCEAN7-304-XXXX| 23.93 12.785 39.938 34.209 1498.9210 00:02:40.40M 2015-10-30T00:03:08.497Z|I-OCEAN7-304-XXXX| 23.93 12.785 39.937 34.208 1498.9203 00:02:40.60M 2015-10-30T00:03:08.717Z|I-OCEAN7-304-XXXX| 23.93 12.785 39.936 34.207 1498.9188 00:02:40.80M 2015-10-30T00:03:08.901Z|I-OCEAN7-304-XXXX| 23.94 12.785 39.935 34.207 1498.9174 00:02:41.03M 2015-10-30T00:03:09.107Z|I-OCEAN7-304-XXXX| 23.94 12.784 39.934 34.206 1498.9156 00:02:41.21M 2015-10-30T00:03:09.306Z|I-OCEAN7-304-XXXX| 23.94 12.784 39.938 34.209 1498.9194 00:02:41.41M 2015-10-30T00:03:09.511Z|I-OCEAN7-304-XXXX| 23.91 12.784 39.938 34.210 1498.9181 00:02:41.61M 2015-10-30T00:03:09.717Z|I-OCEAN7-304-XXXX| 23.89 12.783 39.938 34.211 1498.9176 00:02:41.81M 2015-10-30T00:03:09.917Z|I-OCEAN7-304-XXXX| 23.93 12.783 39.939 34.211 1498.9182 00:02:42.03M 2015-10-30T00:03:10.117Z|I-OCEAN7-304-XXXX| 23.93 12.783 39.939 34.212 1498.9189 00:02:42.23M 2015-10-30T00:03:10.322Z|I-OCEAN7-304-XXXX| 23.93 12.783 39.931 34.204 1498.9100 00:02:42.43M 2015-10-30T00:03:10.527Z|I-OCEAN7-304-XXXX| 23.99 12.783 39.929 34.203 1498.9084 00:02:42.63M 2015-10-30T00:03:10.727Z|I-OCEAN7-304-XXXX| 24.03 12.783 39.928 34.201 1498.9072 00:02:42.83M 2015-10-30T00:03:10.932Z|I-OCEAN7-304-XXXX| 24.03 12.783 39.927 34.201 1498.9059 00:02:43.04M 2015-10-30T00:03:11.137Z|I-OCEAN7-304-XXXX| 24.05 12.782 39.928 34.201 1498.9058 00:02:43.25M 2015-10-30T00:03:11.337Z|I-OCEAN7-304-XXXX| 24.05 12.782 39.927 34.201 1498.9036 00:02:43.44M 2015-10-30T00:03:11.542Z|I-OCEAN7-304-XXXX| 24.05 12.782 39.927 34.202 1498.9033 00:02:43.64M 2015-10-30T00:03:11.742Z|I-OCEAN7-304-XXXX| 24.14 12.781 39.927 34.202 1498.9045 00:02:43.84M 2015-10-30T00:03:11.952Z|I-OCEAN7-304-XXXX| 24.13 12.781 39.927 34.202 1498.9049 00:02:44.06M 2015-10-30T00:03:12.152Z|I-OCEAN7-304-XXXX| 24.17 12.782 39.928 34.203 1498.9067 00:02:44.26M 2015-10-30T00:03:12.352Z|I-OCEAN7-304-XXXX| 24.17 12.782 39.929 34.203 1498.9069 00:02:44.46M 2015-10-30T00:03:12.557Z|I-OCEAN7-304-XXXX| 24.17 12.782 39.929 34.203 1498.9075 00:02:44.66M 2015-10-30T00:03:12.762Z|I-OCEAN7-304-XXXX| 24.21 12.781 39.928 34.203 1498.9071 00:02:44.86M 2015-10-30T00:03:12.962Z|I-OCEAN7-304-XXXX| 24.23 12.781 39.928 34.203 1498.9072 00:02:45.08M 2015-10-30T00:03:13.183Z|I-OCEAN7-304-XXXX| 24.23 12.781 39.934 34.208 1498.9130 00:02:45.27M 2015-10-30T00:03:13.367Z|I-OCEAN7-304-XXXX| 24.26 12.781 39.934 34.208 1498.9130 00:02:45.49M 2015-10-30T00:03:13.572Z|I-OCEAN7-304-XXXX| 24.28 12.781 39.940 34.214 1498.9204 00:02:45.67M 2015-10-30T00:03:13.785Z|I-OCEAN7-304-XXXX| 24.29 12.781 39.940 34.215 1498.9210 00:02:45.87M 2015-10-30T00:03:13.977Z|I-OCEAN7-304-XXXX| 24.29 12.781 39.952 34.226 1498.9343 00:02:46.09M 2015-10-30T00:03:14.182Z|I-OCEAN7-304-XXXX| 24.30 12.781 39.953 34.227 1498.9365 00:02:46.29M 2015-10-30T00:03:14.382Z|I-OCEAN7-304-XXXX| 24.26 12.782 39.955 34.228 1498.9382 00:02:46.49M 2015-10-30T00:03:14.587Z|I-OCEAN7-304-XXXX| 24.26 12.782 39.955 34.229 1498.9391 00:02:46.69M 2015-10-30T00:03:14.792Z|I-OCEAN7-304-XXXX| 24.26 12.782 39.956 34.229 1498.9408 00:02:46.89M 2015-10-30T00:03:14.997Z|I-OCEAN7-304-XXXX| 24.26 12.782 39.965 34.237 1498.9503 00:02:47.11M 2015-10-30T00:03:15.197Z|I-OCEAN7-304-XXXX| 24.24 12.782 39.965 34.237 1498.9501 00:02:47.31M 2015-10-30T00:03:15.402Z|I-OCEAN7-304-XXXX| 24.24 12.782 39.961 34.233 1498.9456 00:02:47.50M 2015-10-30T00:03:15.602Z|I-OCEAN7-304-XXXX| 24.27 12.782 39.960 34.232 1498.9456 00:02:47.70M 2015-10-30T00:03:15.807Z|I-OCEAN7-304-XXXX| 24.24 12.783 39.959 34.232 1498.9456 00:02:47.90M 2015-10-30T00:03:16.007Z|I-OCEAN7-304-XXXX| 24.24 12.783 39.952 34.224 1498.9376 00:02:48.12M 2015-10-30T00:03:16.212Z|I-OCEAN7-304-XXXX| 24.24 12.783 39.952 34.224 1498.9381 00:02:48.32M 2015-10-30T00:03:16.412Z|I-OCEAN7-304-XXXX| 24.24 12.783 39.952 34.224 1498.9377 00:02:48.52M 2015-10-30T00:03:16.617Z|I-OCEAN7-304-XXXX| 24.25 12.783 39.952 34.224 1498.9382 00:02:48.72M 2015-10-30T00:03:16.822Z|I-OCEAN7-304-XXXX| 24.25 12.783 39.952 34.224 1498.9381 00:02:48.92M 2015-10-30T00:03:17.022Z|I-OCEAN7-304-XXXX| 24.26 12.783 39.951 34.223 1498.9382 00:02:49.13M 2015-10-30T00:03:17.227Z|I-OCEAN7-304-XXXX| 24.24 12.784 39.952 34.223 1498.9387 00:02:49.33M 2015-10-30T00:03:17.427Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.951 34.223 1498.9382 00:02:49.53M 2015-10-30T00:03:17.647Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.952 34.224 1498.9399 00:02:49.73M 2015-10-30T00:03:17.837Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.954 34.225 1498.9415 00:02:49.95M 2015-10-30T00:03:18.037Z|I-OCEAN7-304-XXXX| 24.21 12.784 39.955 34.226 1498.9429 00:02:50.15M 2015-10-30T00:03:18.244Z|I-OCEAN7-304-XXXX| 24.21 12.784 39.956 34.227 1498.9452 00:02:50.35M 2015-10-30T00:03:18.448Z|I-OCEAN7-304-XXXX| 24.20 12.784 39.958 34.229 1498.9469 00:02:50.55M 2015-10-30T00:03:18.647Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.960 34.230 1498.9487 00:02:50.75M 2015-10-30T00:03:18.852Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.961 34.232 1498.9501 00:02:50.95M 2015-10-30T00:03:19.052Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.963 34.234 1498.9515 00:02:51.17M 2015-10-30T00:03:19.257Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.963 34.234 1498.9521 00:02:51.36M 2015-10-30T00:03:19.457Z|I-OCEAN7-304-XXXX| 24.19 12.784 39.965 34.236 1498.9529 00:02:51.56M 2015-10-30T00:03:19.662Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.959 34.231 1498.9465 00:02:51.76M 2015-10-30T00:03:19.867Z|I-OCEAN7-304-XXXX| 24.14 12.784 39.955 34.226 1498.9417 00:02:51.96M 2015-10-30T00:03:20.067Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.956 34.227 1498.9420 00:02:52.18M 2015-10-30T00:03:20.272Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.956 34.227 1498.9421 00:02:52.38M 2015-10-30T00:03:20.477Z|I-OCEAN7-304-XXXX| 24.10 12.784 39.955 34.227 1498.9414 00:02:52.58M 2015-10-30T00:03:20.677Z|I-OCEAN7-304-XXXX| 24.10 12.784 39.955 34.226 1498.9402 00:02:52.78M 2015-10-30T00:03:20.882Z|I-OCEAN7-304-XXXX| 24.05 12.784 39.949 34.221 1498.9335 00:02:52.98M 2015-10-30T00:03:21.082Z|I-OCEAN7-304-XXXX| 24.05 12.784 39.948 34.220 1498.9327 00:02:53.19M 2015-10-30T00:03:21.287Z|I-OCEAN7-304-XXXX| 24.05 12.784 39.948 34.220 1498.9320 00:02:53.39M 2015-10-30T00:03:21.492Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.943 34.215 1498.9268 00:02:53.59M 2015-10-30T00:03:21.697Z|I-OCEAN7-304-XXXX| 23.99 12.784 39.945 34.216 1498.9280 00:02:53.79M 2015-10-30T00:03:21.897Z|I-OCEAN7-304-XXXX| 23.96 12.784 39.943 34.215 1498.9255 00:02:54.01M 2015-10-30T00:03:22.117Z|I-OCEAN7-304-XXXX| 23.92 12.784 39.943 34.215 1498.9243 00:02:54.21M 2015-10-30T00:03:22.302Z|I-OCEAN7-304-XXXX| 23.89 12.784 39.944 34.216 1498.9259 00:02:54.43M 2015-10-30T00:03:22.502Z|I-OCEAN7-304-XXXX| 23.89 12.784 39.947 34.218 1498.9294 00:02:54.61M 2015-10-30T00:03:22.707Z|I-OCEAN7-304-XXXX| 23.89 12.784 39.947 34.218 1498.9291 00:02:54.80M 2015-10-30T00:03:22.912Z|I-OCEAN7-304-XXXX| 23.82 12.784 39.946 34.218 1498.9270 00:02:55.03M 2015-10-30T00:03:23.112Z|I-OCEAN7-304-XXXX| 23.85 12.784 39.945 34.217 1498.9254 00:02:55.22M 2015-10-30T00:03:23.317Z|I-OCEAN7-304-XXXX| 23.84 12.784 39.944 34.216 1498.9241 00:02:55.42M 2015-10-30T00:03:23.517Z|I-OCEAN7-304-XXXX| 23.83 12.783 39.944 34.216 1498.9230 00:02:55.62M 2015-10-30T00:03:23.722Z|I-OCEAN7-304-XXXX| 23.86 12.783 39.944 34.216 1498.9226 00:02:55.82M 2015-10-30T00:03:23.927Z|I-OCEAN7-304-XXXX| 23.85 12.783 39.943 34.216 1498.9208 00:02:56.04M 2015-10-30T00:03:24.132Z|I-OCEAN7-304-XXXX| 23.85 12.782 39.943 34.216 1498.9205 00:02:56.24M 2015-10-30T00:03:24.332Z|I-OCEAN7-304-XXXX| 23.85 12.782 39.944 34.217 1498.9204 00:02:56.44M 2015-10-30T00:03:24.532Z|I-OCEAN7-304-XXXX| 23.85 12.782 39.944 34.218 1498.9205 00:02:56.63M 2015-10-30T00:03:24.742Z|I-OCEAN7-304-XXXX| 23.86 12.782 39.945 34.219 1498.9208 00:02:56.84M 2015-10-30T00:03:24.942Z|I-OCEAN7-304-XXXX| 23.88 12.782 39.945 34.219 1498.9216 00:02:57.06M 2015-10-30T00:03:25.142Z|I-OCEAN7-304-XXXX| 23.88 12.782 39.941 34.215 1498.9170 00:02:57.25M 2015-10-30T00:03:25.347Z|I-OCEAN7-304-XXXX| 23.88 12.781 39.940 34.215 1498.9153 00:02:57.45M 2015-10-30T00:03:25.552Z|I-OCEAN7-304-XXXX| 23.94 12.781 39.939 34.214 1498.9141 00:02:57.65M 2015-10-30T00:03:25.752Z|I-OCEAN7-304-XXXX| 23.94 12.781 39.938 34.213 1498.9120 00:02:57.85M 2015-10-30T00:03:25.957Z|I-OCEAN7-304-XXXX| 24.00 12.780 39.939 34.214 1498.9130 00:02:58.07M 2015-10-30T00:03:26.157Z|I-OCEAN7-304-XXXX| 24.05 12.781 39.939 34.214 1498.9148 00:02:58.27M 2015-10-30T00:03:26.362Z|I-OCEAN7-304-XXXX| 24.05 12.781 39.940 34.214 1498.9155 00:02:58.47M 2015-10-30T00:03:26.588Z|I-OCEAN7-304-XXXX| 24.05 12.781 39.941 34.215 1498.9169 00:02:58.67M 2015-10-30T00:03:26.767Z|I-OCEAN7-304-XXXX| 24.11 12.781 39.938 34.213 1498.9155 00:02:58.89M 2015-10-30T00:03:26.980Z|I-OCEAN7-304-XXXX| 24.14 12.781 39.937 34.212 1498.9143 00:02:59.08M 2015-10-30T00:03:27.177Z|I-OCEAN7-304-XXXX| 24.14 12.781 39.935 34.210 1498.9116 00:02:59.28M 2015-10-30T00:03:27.378Z|I-OCEAN7-304-XXXX| 24.20 12.780 39.935 34.210 1498.9119 00:02:59.48M 2015-10-30T00:03:27.577Z|I-OCEAN7-304-XXXX| 24.22 12.780 39.934 34.210 1498.9104 00:02:59.68M 2015-10-30T00:03:27.783Z|I-OCEAN7-304-XXXX| 24.22 12.780 39.934 34.209 1498.9106 00:02:59.88M 2015-10-30T00:03:27.987Z|I-OCEAN7-304-XXXX| 24.22 12.780 39.934 34.209 1498.9098 00:03:00.10M 2015-10-30T00:03:28.192Z|I-OCEAN7-304-XXXX| 24.28 12.779 39.934 34.210 1498.9102 00:03:00.30M 2015-10-30T00:03:28.397Z|I-OCEAN7-304-XXXX| 24.29 12.780 39.930 34.206 1498.9059 00:03:00.50M 2015-10-30T00:03:28.592Z|I-OCEAN7-304-XXXX| 24.27 12.779 39.920 34.197 1498.8942 00:03:00.70M 2015-10-30T00:03:28.798Z|I-OCEAN7-304-XXXX| 24.27 12.780 39.920 34.196 1498.8940 00:03:00.89M 2015-10-30T00:03:29.002Z|I-OCEAN7-304-XXXX| 24.30 12.780 39.919 34.195 1498.8942 00:03:01.11M 2015-10-30T00:03:29.208Z|I-OCEAN7-304-XXXX| 24.34 12.780 39.918 34.194 1498.8944 00:03:01.31M 2015-10-30T00:03:29.408Z|I-OCEAN7-304-XXXX| 24.33 12.780 39.918 34.194 1498.8932 00:03:01.51M 2015-10-30T00:03:29.613Z|I-OCEAN7-304-XXXX| 24.35 12.780 39.923 34.199 1498.8990 00:03:01.71M 2015-10-30T00:03:29.812Z|I-OCEAN7-304-XXXX| 24.34 12.780 39.923 34.200 1498.8993 00:03:01.91M 2015-10-30T00:03:30.017Z|I-OCEAN7-304-XXXX| 24.34 12.779 39.924 34.201 1498.8999 00:03:02.13M 2015-10-30T00:03:30.217Z|I-OCEAN7-304-XXXX| 24.30 12.780 39.925 34.201 1498.9008 00:03:02.33M 2015-10-30T00:03:30.422Z|I-OCEAN7-304-XXXX| 24.30 12.780 39.926 34.202 1498.9019 00:03:02.53M 2015-10-30T00:03:30.627Z|I-OCEAN7-304-XXXX| 24.29 12.780 39.923 34.200 1498.8989 00:03:02.73M 2015-10-30T00:03:30.827Z|I-OCEAN7-304-XXXX| 24.29 12.780 39.923 34.199 1498.8982 00:03:02.92M 2015-10-30T00:03:31.048Z|I-OCEAN7-304-XXXX| 24.27 12.780 39.924 34.200 1498.8999 00:03:03.14M 2015-10-30T00:03:31.237Z|I-OCEAN7-304-XXXX| 24.27 12.780 39.924 34.200 1498.9008 00:03:03.36M 2015-10-30T00:03:31.437Z|I-OCEAN7-304-XXXX| 24.27 12.780 39.925 34.201 1498.9010 00:03:03.54M 2015-10-30T00:03:31.643Z|I-OCEAN7-304-XXXX| 24.27 12.780 39.925 34.201 1498.9014 00:03:03.74M 2015-10-30T00:03:31.848Z|I-OCEAN7-304-XXXX| 24.23 12.780 39.918 34.194 1498.8928 00:03:03.94M 2015-10-30T00:03:32.048Z|I-OCEAN7-304-XXXX| 24.26 12.780 39.917 34.193 1498.8918 00:03:04.16M 2015-10-30T00:03:32.253Z|I-OCEAN7-304-XXXX| 24.22 12.780 39.916 34.193 1498.8901 00:03:04.36M 2015-10-30T00:03:32.479Z|I-OCEAN7-304-XXXX| 24.17 12.780 39.915 34.192 1498.8884 00:03:04.56M 2015-10-30T00:03:32.658Z|I-OCEAN7-304-XXXX| 24.17 12.780 39.914 34.190 1498.8873 00:03:04.76M 2015-10-30T00:03:32.858Z|I-OCEAN7-304-XXXX| 24.16 12.780 39.914 34.190 1498.8865 00:03:04.96M 2015-10-30T00:03:33.063Z|I-OCEAN7-304-XXXX| 24.16 12.780 39.919 34.195 1498.8927 00:03:05.17M 2015-10-30T00:03:33.268Z|I-OCEAN7-304-XXXX| 24.11 12.780 39.916 34.192 1498.8881 00:03:05.37M 2015-10-30T00:03:33.468Z|I-OCEAN7-304-XXXX| 24.11 12.780 39.915 34.191 1498.8868 00:03:05.57M 2015-10-30T00:03:33.673Z|I-OCEAN7-304-XXXX| 24.14 12.780 39.914 34.191 1498.8865 00:03:05.77M 2015-10-30T00:03:33.873Z|I-OCEAN7-304-XXXX| 24.14 12.780 39.913 34.190 1498.8860 00:03:05.97M 2015-10-30T00:03:34.078Z|I-OCEAN7-304-XXXX| 24.10 12.780 39.919 34.195 1498.8917 00:03:06.19M 2015-10-30T00:03:34.283Z|I-OCEAN7-304-XXXX| 24.14 12.780 39.920 34.196 1498.8943 00:03:06.39M 2015-10-30T00:03:34.483Z|I-OCEAN7-304-XXXX| 24.12 12.781 39.921 34.197 1498.8959 00:03:06.59M 2015-10-30T00:03:34.688Z|I-OCEAN7-304-XXXX| 24.09 12.781 39.922 34.198 1498.8969 00:03:06.79M 2015-10-30T00:03:34.889Z|I-OCEAN7-304-XXXX| 24.10 12.781 39.923 34.198 1498.8981 00:03:07.01M 2015-10-30T00:03:35.093Z|I-OCEAN7-304-XXXX| 24.10 12.782 39.924 34.198 1498.9004 00:03:07.20M 2015-10-30T00:03:35.293Z|I-OCEAN7-304-XXXX| 24.06 12.782 39.924 34.199 1498.9015 00:03:07.40M 2015-10-30T00:03:35.518Z|I-OCEAN7-304-XXXX| 24.06 12.782 39.925 34.199 1498.9026 00:03:07.60M 2015-10-30T00:03:35.720Z|I-OCEAN7-304-XXXX| 24.04 12.782 39.924 34.198 1498.9021 00:03:07.82M 2015-10-30T00:03:35.903Z|I-OCEAN7-304-XXXX| 24.04 12.783 39.924 34.198 1498.9023 00:03:08.02M 2015-10-30T00:03:36.108Z|I-OCEAN7-304-XXXX| 24.02 12.783 39.929 34.202 1498.9082 00:03:08.22M 2015-10-30T00:03:36.313Z|I-OCEAN7-304-XXXX| 24.01 12.783 39.930 34.203 1498.9097 00:03:08.42M 2015-10-30T00:03:36.513Z|I-OCEAN7-304-XXXX| 23.99 12.783 39.931 34.204 1498.9109 00:03:08.62M 2015-10-30T00:03:36.718Z|I-OCEAN7-304-XXXX| 23.99 12.783 39.932 34.204 1498.9114 00:03:08.82M 2015-10-30T00:03:36.918Z|I-OCEAN7-304-XXXX| 23.96 12.783 39.932 34.205 1498.9106 00:03:09.03M 2015-10-30T00:03:37.123Z|I-OCEAN7-304-XXXX| 23.95 12.783 39.926 34.199 1498.9039 00:03:09.23M 2015-10-30T00:03:37.328Z|I-OCEAN7-304-XXXX| 23.95 12.783 39.925 34.199 1498.9023 00:03:09.43M 2015-10-30T00:03:37.528Z|I-OCEAN7-304-XXXX| 23.96 12.782 39.924 34.198 1498.8997 00:03:09.63M 2015-10-30T00:03:37.733Z|I-OCEAN7-304-XXXX| 23.95 12.782 39.922 34.197 1498.8975 00:03:09.83M 2015-10-30T00:03:37.938Z|I-OCEAN7-304-XXXX| 23.91 12.782 39.921 34.196 1498.8942 00:03:10.05M 2015-10-30T00:03:38.138Z|I-OCEAN7-304-XXXX| 23.92 12.781 39.923 34.198 1498.8967 00:03:10.25M 2015-10-30T00:03:38.343Z|I-OCEAN7-304-XXXX| 23.88 12.781 39.925 34.200 1498.8970 00:03:10.45M 2015-10-30T00:03:38.548Z|I-OCEAN7-304-XXXX| 23.88 12.781 39.926 34.201 1498.8978 00:03:10.65M 2015-10-30T00:03:38.748Z|I-OCEAN7-304-XXXX| 23.85 12.780 39.928 34.203 1498.8983 00:03:10.85M 2015-10-30T00:03:38.968Z|I-OCEAN7-304-XXXX| 23.87 12.780 39.929 34.205 1498.8994 00:03:11.06M 2015-10-30T00:03:39.153Z|I-OCEAN7-304-XXXX| 23.87 12.779 39.931 34.207 1498.9001 00:03:11.26M 2015-10-30T00:03:39.353Z|I-OCEAN7-304-XXXX| 23.87 12.779 39.932 34.208 1498.9009 00:03:11.46M 2015-10-30T00:03:39.563Z|I-OCEAN7-304-XXXX| 23.86 12.779 39.933 34.209 1498.9009 00:03:11.66M 2015-10-30T00:03:39.763Z|I-OCEAN7-304-XXXX| 23.89 12.779 39.933 34.209 1498.9011 00:03:11.86M 2015-10-30T00:03:39.983Z|I-OCEAN7-304-XXXX| 23.89 12.779 39.933 34.209 1498.9006 00:03:12.08M 2015-10-30T00:03:40.168Z|I-OCEAN7-304-XXXX| 23.89 12.779 39.932 34.209 1498.9000 00:03:12.30M 2015-10-30T00:03:40.373Z|I-OCEAN7-304-XXXX| 23.86 12.779 39.932 34.209 1498.8999 00:03:12.48M 2015-10-30T00:03:40.578Z|I-OCEAN7-304-XXXX| 23.85 12.779 39.932 34.209 1498.8995 00:03:12.68M 2015-10-30T00:03:40.773Z|I-OCEAN7-304-XXXX| 23.88 12.779 39.932 34.208 1498.8999 00:03:12.88M 2015-10-30T00:03:40.983Z|I-OCEAN7-304-XXXX| 23.88 12.779 39.931 34.208 1498.8989 00:03:13.09M 2015-10-30T00:03:41.183Z|I-OCEAN7-304-XXXX| 23.88 12.779 39.931 34.208 1498.8981 00:03:13.29M 2015-10-30T00:03:41.383Z|I-OCEAN7-304-XXXX| 23.95 12.778 39.930 34.207 1498.8973 00:03:13.49M 2015-10-30T00:03:41.588Z|I-OCEAN7-304-XXXX| 23.91 12.778 39.928 34.205 1498.8945 00:03:13.69M 2015-10-30T00:03:41.793Z|I-OCEAN7-304-XXXX| 23.91 12.779 39.924 34.201 1498.8909 00:03:13.89M 2015-10-30T00:03:41.998Z|I-OCEAN7-304-XXXX| 23.98 12.779 39.924 34.201 1498.8925 00:03:14.11M 2015-10-30T00:03:42.198Z|I-OCEAN7-304-XXXX| 24.01 12.779 39.925 34.201 1498.8947 00:03:14.31M 2015-10-30T00:03:42.403Z|I-OCEAN7-304-XXXX| 24.02 12.779 39.926 34.202 1498.8962 00:03:14.51M 2015-10-30T00:03:42.608Z|I-OCEAN7-304-XXXX| 24.04 12.780 39.929 34.205 1498.9004 00:03:14.71M 2015-10-30T00:03:42.808Z|I-OCEAN7-304-XXXX| 24.08 12.779 39.929 34.205 1498.9011 00:03:14.91M 2015-10-30T00:03:43.008Z|I-OCEAN7-304-XXXX| 24.10 12.779 39.929 34.206 1498.9017 00:03:15.13M 2015-10-30T00:03:43.213Z|I-OCEAN7-304-XXXX| 24.11 12.779 39.930 34.207 1498.9033 00:03:15.32M 2015-10-30T00:03:43.418Z|I-OCEAN7-304-XXXX| 24.12 12.779 39.931 34.207 1498.9041 00:03:15.52M 2015-10-30T00:03:43.623Z|I-OCEAN7-304-XXXX| 24.18 12.779 39.932 34.208 1498.9063 00:03:15.72M 2015-10-30T00:03:43.823Z|I-OCEAN7-304-XXXX| 24.19 12.779 39.932 34.209 1498.9069 00:03:15.92M 2015-10-30T00:03:44.028Z|I-OCEAN7-304-XXXX| 24.19 12.780 39.933 34.209 1498.9077 00:03:16.14M 2015-10-30T00:03:44.228Z|I-OCEAN7-304-XXXX| 24.25 12.780 39.933 34.209 1498.9108 00:03:16.34M 2015-10-30T00:03:44.449Z|I-OCEAN7-304-XXXX| 24.31 12.781 39.934 34.209 1498.9139 00:03:16.54M 2015-10-30T00:03:44.638Z|I-OCEAN7-304-XXXX| 24.31 12.781 39.935 34.210 1498.9156 00:03:16.75M 2015-10-30T00:03:44.838Z|I-OCEAN7-304-XXXX| 24.32 12.781 39.936 34.210 1498.9172 00:03:16.94M 2015-10-30T00:03:45.038Z|I-OCEAN7-304-XXXX| 24.32 12.781 39.937 34.211 1498.9183 00:03:17.15M 2015-10-30T00:03:45.243Z|I-OCEAN7-304-XXXX| 24.35 12.781 39.938 34.212 1498.9198 00:03:17.35M 2015-10-30T00:03:45.448Z|I-OCEAN7-304-XXXX| 24.35 12.781 39.939 34.213 1498.9208 00:03:17.55M 2015-10-30T00:03:45.653Z|I-OCEAN7-304-XXXX| 24.39 12.781 39.940 34.214 1498.9216 00:03:17.75M 2015-10-30T00:03:45.853Z|I-OCEAN7-304-XXXX| 24.41 12.781 39.940 34.215 1498.9226 00:03:17.95M 2015-10-30T00:03:46.053Z|I-OCEAN7-304-XXXX| 24.40 12.781 39.940 34.215 1498.9230 00:03:18.17M 2015-10-30T00:03:46.263Z|I-OCEAN7-304-XXXX| 24.40 12.781 39.940 34.214 1498.9227 00:03:18.37M 2015-10-30T00:03:46.463Z|I-OCEAN7-304-XXXX| 24.44 12.781 39.944 34.217 1498.9280 00:03:18.57M 2015-10-30T00:03:46.668Z|I-OCEAN7-304-XXXX| 24.40 12.782 39.944 34.217 1498.9283 00:03:18.77M 2015-10-30T00:03:46.868Z|I-OCEAN7-304-XXXX| 24.39 12.782 39.940 34.214 1498.9247 00:03:18.97M 2015-10-30T00:03:47.073Z|I-OCEAN7-304-XXXX| 24.39 12.782 39.939 34.213 1498.9232 00:03:19.18M 2015-10-30T00:03:47.273Z|I-OCEAN7-304-XXXX| 24.33 12.781 39.939 34.213 1498.9207 00:03:19.38M 2015-10-30T00:03:47.478Z|I-OCEAN7-304-XXXX| 24.33 12.781 39.938 34.212 1498.9191 00:03:19.58M 2015-10-30T00:03:47.684Z|I-OCEAN7-304-XXXX| 24.33 12.781 39.937 34.212 1498.9182 00:03:19.78M 2015-10-30T00:03:47.883Z|I-OCEAN7-304-XXXX| 24.28 12.781 39.937 34.212 1498.9160 00:03:20.00M 2015-10-30T00:03:48.088Z|I-OCEAN7-304-XXXX| 24.30 12.781 39.937 34.212 1498.9163 00:03:20.20M 2015-10-30T00:03:48.288Z|I-OCEAN7-304-XXXX| 24.30 12.781 39.936 34.211 1498.9156 00:03:20.40M 2015-10-30T00:03:48.493Z|I-OCEAN7-304-XXXX| 24.25 12.781 39.936 34.211 1498.9152 00:03:20.60M 2015-10-30T00:03:48.698Z|I-OCEAN7-304-XXXX| 24.25 12.781 39.937 34.211 1498.9161 00:03:20.79M 2015-10-30T00:03:48.918Z|I-OCEAN7-304-XXXX| 24.22 12.781 39.938 34.212 1498.9166 00:03:21.01M 2015-10-30T00:03:49.103Z|I-OCEAN7-304-XXXX| 24.17 12.781 39.940 34.214 1498.9177 00:03:21.23M 2015-10-30T00:03:49.303Z|I-OCEAN7-304-XXXX| 24.13 12.781 39.944 34.218 1498.9214 00:03:21.41M 2015-10-30T00:03:49.508Z|I-OCEAN7-304-XXXX| 24.13 12.781 39.944 34.218 1498.9218 00:03:21.61M 2015-10-30T00:03:49.713Z|I-OCEAN7-304-XXXX| 24.11 12.781 39.949 34.224 1498.9279 00:03:21.81M 2015-10-30T00:03:49.913Z|I-OCEAN7-304-XXXX| 24.10 12.781 39.949 34.224 1498.9269 00:03:22.03M 2015-10-30T00:03:50.118Z|I-OCEAN7-304-XXXX| 24.09 12.781 39.949 34.223 1498.9269 00:03:22.23M 2015-10-30T00:03:50.318Z|I-OCEAN7-304-XXXX| 24.05 12.781 39.949 34.223 1498.9268 00:03:22.43M 2015-10-30T00:03:50.523Z|I-OCEAN7-304-XXXX| 24.05 12.781 39.949 34.223 1498.9275 00:03:22.63M 2015-10-30T00:03:50.728Z|I-OCEAN7-304-XXXX| 24.04 12.781 39.950 34.223 1498.9280 00:03:22.83M 2015-10-30T00:03:50.928Z|I-OCEAN7-304-XXXX| 24.01 12.781 39.950 34.223 1498.9275 00:03:23.04M 2015-10-30T00:03:51.133Z|I-OCEAN7-304-XXXX| 23.98 12.781 39.950 34.224 1498.9279 00:03:23.24M 2015-10-30T00:03:51.333Z|I-OCEAN7-304-XXXX| 23.94 12.781 39.950 34.224 1498.9271 00:03:23.44M 2015-10-30T00:03:51.533Z|I-OCEAN7-304-XXXX| 23.94 12.781 39.955 34.228 1498.9324 00:03:23.64M 2015-10-30T00:03:51.743Z|I-OCEAN7-304-XXXX| 23.94 12.781 39.955 34.228 1498.9326 00:03:23.84M 2015-10-30T00:03:51.944Z|I-OCEAN7-304-XXXX| 23.92 12.782 39.955 34.228 1498.9332 00:03:24.06M 2015-10-30T00:03:52.166Z|I-OCEAN7-304-XXXX| 23.91 12.782 39.955 34.228 1498.9332 00:03:24.26M 2015-10-30T00:03:52.353Z|I-OCEAN7-304-XXXX| 23.90 12.782 39.954 34.227 1498.9327 00:03:24.46M 2015-10-30T00:03:52.553Z|I-OCEAN7-304-XXXX| 23.89 12.782 39.954 34.227 1498.9323 00:03:24.66M 2015-10-30T00:03:52.758Z|I-OCEAN7-304-XXXX| 23.91 12.782 39.954 34.227 1498.9316 00:03:24.86M 2015-10-30T00:03:52.958Z|I-OCEAN7-304-XXXX| 23.87 12.782 39.954 34.227 1498.9316 00:03:25.08M 2015-10-30T00:03:53.163Z|I-OCEAN7-304-XXXX| 23.90 12.782 39.954 34.227 1498.9315 00:03:25.27M 2015-10-30T00:03:53.384Z|I-OCEAN7-304-XXXX| 23.90 12.781 39.954 34.227 1498.9304 00:03:25.47M 2015-10-30T00:03:53.569Z|I-OCEAN7-304-XXXX| 23.84 12.781 39.953 34.228 1498.9283 00:03:25.69M 2015-10-30T00:03:53.773Z|I-OCEAN7-304-XXXX| 23.86 12.781 39.954 34.228 1498.9287 00:03:25.87M 2015-10-30T00:03:53.973Z|I-OCEAN7-304-XXXX| 23.91 12.780 39.954 34.228 1498.9288 00:03:26.09M 2015-10-30T00:03:54.179Z|I-OCEAN7-304-XXXX| 23.91 12.780 39.952 34.227 1498.9259 00:03:26.29M 2015-10-30T00:03:54.384Z|I-OCEAN7-304-XXXX| 23.89 12.780 39.953 34.228 1498.9263 00:03:26.49M 2015-10-30T00:03:54.584Z|I-OCEAN7-304-XXXX| 23.87 12.779 39.953 34.228 1498.9243 00:03:26.69M 2015-10-30T00:03:54.789Z|I-OCEAN7-304-XXXX| 23.91 12.779 39.952 34.228 1498.9238 00:03:26.88M 2015-10-30T00:03:54.988Z|I-OCEAN7-304-XXXX| 23.88 12.779 39.959 34.235 1498.9310 00:03:27.10M 2015-10-30T00:03:55.193Z|I-OCEAN7-304-XXXX| 23.88 12.779 39.960 34.236 1498.9315 00:03:27.30M 2015-10-30T00:03:55.399Z|I-OCEAN7-304-XXXX| 23.88 12.778 39.961 34.237 1498.9323 00:03:27.50M 2015-10-30T00:03:55.599Z|I-OCEAN7-304-XXXX| 23.88 12.778 39.962 34.238 1498.9333 00:03:27.70M 2015-10-30T00:03:55.804Z|I-OCEAN7-304-XXXX| 23.90 12.778 39.963 34.239 1498.9337 00:03:27.90M 2015-10-30T00:03:56.009Z|I-OCEAN7-304-XXXX| 23.97 12.778 39.962 34.239 1498.9333 00:03:28.12M 2015-10-30T00:03:56.209Z|I-OCEAN7-304-XXXX| 24.04 12.778 39.964 34.241 1498.9364 00:03:28.32M 2015-10-30T00:03:56.409Z|I-OCEAN7-304-XXXX| 24.04 12.778 39.965 34.241 1498.9369 00:03:28.52M 2015-10-30T00:03:56.614Z|I-OCEAN7-304-XXXX| 23.98 12.777 39.966 34.242 1498.9368 00:03:28.71M 2015-10-30T00:03:56.819Z|I-OCEAN7-304-XXXX| 23.99 12.777 39.965 34.242 1498.9359 00:03:28.91M 2015-10-30T00:03:57.024Z|I-OCEAN7-304-XXXX| 24.05 12.777 39.964 34.241 1498.9357 00:03:29.14M 2015-10-30T00:03:57.224Z|I-OCEAN7-304-XXXX| 24.07 12.777 39.963 34.240 1498.9355 00:03:29.33M 2015-10-30T00:03:57.429Z|I-OCEAN7-304-XXXX| 24.11 12.777 39.962 34.239 1498.9348 00:03:29.53M 2015-10-30T00:03:57.629Z|I-OCEAN7-304-XXXX| 24.11 12.778 39.964 34.240 1498.9371 00:03:29.73M 2015-10-30T00:03:57.854Z|I-OCEAN7-304-XXXX| 24.15 12.778 39.964 34.240 1498.9375 00:03:29.93M 2015-10-30T00:03:58.034Z|I-OCEAN7-304-XXXX| 24.12 12.778 39.964 34.240 1498.9371 00:03:30.17M 2015-10-30T00:03:58.239Z|I-OCEAN7-304-XXXX| 24.12 12.778 39.963 34.239 1498.9368 00:03:30.34M 2015-10-30T00:03:58.445Z|I-OCEAN7-304-XXXX| 24.12 12.778 39.962 34.239 1498.9354 00:03:30.55M 2015-10-30T00:03:58.644Z|I-OCEAN7-304-XXXX| 24.19 12.777 39.962 34.239 1498.9354 00:03:30.75M 2015-10-30T00:03:58.849Z|I-OCEAN7-304-XXXX| 24.19 12.777 39.962 34.239 1498.9357 00:03:30.94M 2015-10-30T00:03:59.054Z|I-OCEAN7-304-XXXX| 24.22 12.777 39.960 34.236 1498.9331 00:03:31.16M 2015-10-30T00:03:59.254Z|I-OCEAN7-304-XXXX| 24.23 12.777 39.961 34.238 1498.9353 00:03:31.36M 2015-10-30T00:03:59.459Z|I-OCEAN7-304-XXXX| 24.23 12.778 39.961 34.238 1498.9358 00:03:31.56M 2015-10-30T00:03:59.659Z|I-OCEAN7-304-XXXX| 24.27 12.778 39.960 34.236 1498.9354 00:03:31.76M 2015-10-30T00:03:59.859Z|I-OCEAN7-304-XXXX| 24.28 12.778 39.957 34.233 1498.9329 00:03:31.96M