2015-10-30T00:02:00.074Z|I-OCEAN7-304-XXXX| 23.98 12.785 39.523 33.813 1498.4518 00:01:32.18M 2015-10-30T00:02:00.279Z|I-OCEAN7-304-XXXX| 23.99 12.785 39.524 33.814 1498.4515 00:01:32.38M 2015-10-30T00:02:00.479Z|I-OCEAN7-304-XXXX| 24.03 12.785 39.524 33.814 1498.4529 00:01:32.58M 2015-10-30T00:02:00.684Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.524 33.814 1498.4530 00:01:32.78M 2015-10-30T00:02:00.889Z|I-OCEAN7-304-XXXX| 24.11 12.784 39.525 33.815 1498.4545 00:01:33.00M 2015-10-30T00:02:01.089Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.525 33.815 1498.4550 00:01:33.20M 2015-10-30T00:02:01.294Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.525 33.815 1498.4550 00:01:33.39M 2015-10-30T00:02:01.499Z|I-OCEAN7-304-XXXX| 24.16 12.784 39.525 33.815 1498.4551 00:01:33.59M 2015-10-30T00:02:01.719Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.524 33.814 1498.4557 00:01:33.79M 2015-10-30T00:02:01.899Z|I-OCEAN7-304-XXXX| 24.24 12.784 39.524 33.813 1498.4552 00:01:34.03M 2015-10-30T00:02:02.104Z|I-OCEAN7-304-XXXX| 24.24 12.784 39.523 33.813 1498.4543 00:01:34.21M 2015-10-30T00:02:02.309Z|I-OCEAN7-304-XXXX| 24.28 12.785 39.522 33.812 1498.4542 00:01:34.41M 2015-10-30T00:02:02.514Z|I-OCEAN7-304-XXXX| 24.31 12.785 39.523 33.813 1498.4569 00:01:34.61M 2015-10-30T00:02:02.714Z|I-OCEAN7-304-XXXX| 24.32 12.785 39.520 33.810 1498.4534 00:01:34.81M 2015-10-30T00:02:02.914Z|I-OCEAN7-304-XXXX| 24.34 12.785 39.519 33.808 1498.4524 00:01:35.03M 2015-10-30T00:02:03.124Z|I-OCEAN7-304-XXXX| 24.34 12.785 39.517 33.807 1498.4504 00:01:35.23M 2015-10-30T00:02:03.324Z|I-OCEAN7-304-XXXX| 24.36 12.785 39.516 33.806 1498.4489 00:01:35.43M 2015-10-30T00:02:03.525Z|I-OCEAN7-304-XXXX| 24.36 12.784 39.515 33.805 1498.4473 00:01:35.62M 2015-10-30T00:02:03.729Z|I-OCEAN7-304-XXXX| 24.36 12.784 39.514 33.804 1498.4459 00:01:35.82M 2015-10-30T00:02:03.934Z|I-OCEAN7-304-XXXX| 24.30 12.784 39.513 33.803 1498.4438 00:01:36.04M 2015-10-30T00:02:04.134Z|I-OCEAN7-304-XXXX| 24.26 12.784 39.512 33.803 1498.4415 00:01:36.24M 2015-10-30T00:02:04.339Z|I-OCEAN7-304-XXXX| 24.26 12.784 39.512 33.803 1498.4413 00:01:36.44M 2015-10-30T00:02:04.544Z|I-OCEAN7-304-XXXX| 24.26 12.784 39.512 33.803 1498.4408 00:01:36.64M 2015-10-30T00:02:04.744Z|I-OCEAN7-304-XXXX| 24.21 12.783 39.512 33.803 1498.4396 00:01:36.84M 2015-10-30T00:02:04.949Z|I-OCEAN7-304-XXXX| 24.20 12.783 39.509 33.800 1498.4355 00:01:37.06M 2015-10-30T00:02:05.154Z|I-OCEAN7-304-XXXX| 24.17 12.783 39.509 33.801 1498.4352 00:01:37.26M 2015-10-30T00:02:05.354Z|I-OCEAN7-304-XXXX| 24.14 12.783 39.509 33.801 1498.4341 00:01:37.46M 2015-10-30T00:02:05.554Z|I-OCEAN7-304-XXXX| 24.13 12.783 39.509 33.801 1498.4327 00:01:37.66M 2015-10-30T00:02:05.760Z|I-OCEAN7-304-XXXX| 24.09 12.783 39.509 33.801 1498.4320 00:01:37.85M 2015-10-30T00:02:05.964Z|I-OCEAN7-304-XXXX| 24.04 12.783 39.508 33.800 1498.4308 00:01:38.07M 2015-10-30T00:02:06.179Z|I-OCEAN7-304-XXXX| 24.04 12.783 39.508 33.800 1498.4308 00:01:38.27M 2015-10-30T00:02:06.369Z|I-OCEAN7-304-XXXX| 24.04 12.783 39.508 33.800 1498.4305 00:01:38.49M 2015-10-30T00:02:06.574Z|I-OCEAN7-304-XXXX| 24.02 12.783 39.508 33.800 1498.4305 00:01:38.67M 2015-10-30T00:02:06.774Z|I-OCEAN7-304-XXXX| 24.01 12.783 39.508 33.800 1498.4304 00:01:38.87M 2015-10-30T00:02:06.974Z|I-OCEAN7-304-XXXX| 24.01 12.783 39.509 33.801 1498.4309 00:01:39.09M 2015-10-30T00:02:07.179Z|I-OCEAN7-304-XXXX| 23.98 12.783 39.509 33.801 1498.4308 00:01:39.29M 2015-10-30T00:02:07.389Z|I-OCEAN7-304-XXXX| 23.98 12.783 39.510 33.802 1498.4315 00:01:39.48M 2015-10-30T00:02:07.589Z|I-OCEAN7-304-XXXX| 23.98 12.783 39.510 33.803 1498.4320 00:01:39.68M 2015-10-30T00:02:07.789Z|I-OCEAN7-304-XXXX| 23.98 12.783 39.511 33.803 1498.4330 00:01:39.88M 2015-10-30T00:02:07.994Z|I-OCEAN7-304-XXXX| 24.02 12.782 39.511 33.804 1498.4335 00:01:40.10M 2015-10-30T00:02:08.194Z|I-OCEAN7-304-XXXX| 24.02 12.782 39.511 33.804 1498.4330 00:01:40.30M 2015-10-30T00:02:08.399Z|I-OCEAN7-304-XXXX| 24.01 12.782 39.511 33.804 1498.4335 00:01:40.50M 2015-10-30T00:02:08.599Z|I-OCEAN7-304-XXXX| 24.04 12.783 39.512 33.804 1498.4343 00:01:40.70M 2015-10-30T00:02:08.804Z|I-OCEAN7-304-XXXX| 24.10 12.782 39.512 33.804 1498.4347 00:01:40.90M 2015-10-30T00:02:09.009Z|I-OCEAN7-304-XXXX| 24.09 12.782 39.512 33.804 1498.4346 00:01:41.12M 2015-10-30T00:02:09.210Z|I-OCEAN7-304-XXXX| 24.11 12.782 39.512 33.804 1498.4348 00:01:41.32M 2015-10-30T00:02:09.414Z|I-OCEAN7-304-XXXX| 24.14 12.782 39.512 33.804 1498.4352 00:01:41.51M 2015-10-30T00:02:09.619Z|I-OCEAN7-304-XXXX| 24.14 12.782 39.511 33.804 1498.4343 00:01:41.71M 2015-10-30T00:02:09.819Z|I-OCEAN7-304-XXXX| 24.14 12.782 39.511 33.804 1498.4340 00:01:41.91M 2015-10-30T00:02:10.024Z|I-OCEAN7-304-XXXX| 24.20 12.781 39.511 33.804 1498.4338 00:01:42.13M 2015-10-30T00:02:10.229Z|I-OCEAN7-304-XXXX| 24.20 12.781 39.511 33.804 1498.4330 00:01:42.33M 2015-10-30T00:02:10.429Z|I-OCEAN7-304-XXXX| 24.24 12.781 39.510 33.803 1498.4318 00:01:42.53M 2015-10-30T00:02:10.649Z|I-OCEAN7-304-XXXX| 24.25 12.781 39.509 33.803 1498.4304 00:01:42.73M 2015-10-30T00:02:10.834Z|I-OCEAN7-304-XXXX| 24.22 12.781 39.508 33.802 1498.4290 00:01:42.95M 2015-10-30T00:02:11.048Z|I-OCEAN7-304-XXXX| 24.27 12.781 39.508 33.802 1498.4304 00:01:43.15M 2015-10-30T00:02:11.239Z|I-OCEAN7-304-XXXX| 24.28 12.781 39.509 33.803 1498.4308 00:01:43.35M 2015-10-30T00:02:11.444Z|I-OCEAN7-304-XXXX| 24.30 12.781 39.509 33.803 1498.4312 00:01:43.54M 2015-10-30T00:02:11.644Z|I-OCEAN7-304-XXXX| 24.30 12.780 39.509 33.803 1498.4309 00:01:43.74M 2015-10-30T00:02:11.850Z|I-OCEAN7-304-XXXX| 24.30 12.780 39.510 33.804 1498.4318 00:01:43.94M 2015-10-30T00:02:12.054Z|I-OCEAN7-304-XXXX| 24.30 12.780 39.510 33.804 1498.4315 00:01:44.16M 2015-10-30T00:02:12.259Z|I-OCEAN7-304-XXXX| 24.28 12.780 39.510 33.804 1498.4313 00:01:44.36M 2015-10-30T00:02:12.459Z|I-OCEAN7-304-XXXX| 24.30 12.780 39.509 33.803 1498.4308 00:01:44.56M 2015-10-30T00:02:12.664Z|I-OCEAN7-304-XXXX| 24.30 12.781 39.509 33.803 1498.4308 00:01:44.76M 2015-10-30T00:02:12.864Z|I-OCEAN7-304-XXXX| 24.28 12.781 39.508 33.801 1498.4298 00:01:44.96M 2015-10-30T00:02:13.069Z|I-OCEAN7-304-XXXX| 24.32 12.781 39.507 33.801 1498.4309 00:01:45.18M 2015-10-30T00:02:13.269Z|I-OCEAN7-304-XXXX| 24.31 12.781 39.506 33.799 1498.4302 00:01:45.38M 2015-10-30T00:02:13.474Z|I-OCEAN7-304-XXXX| 24.31 12.782 39.505 33.798 1498.4299 00:01:45.57M 2015-10-30T00:02:13.679Z|I-OCEAN7-304-XXXX| 24.26 12.782 39.504 33.797 1498.4287 00:01:45.77M 2015-10-30T00:02:13.879Z|I-OCEAN7-304-XXXX| 24.28 12.782 39.504 33.796 1498.4288 00:01:45.97M 2015-10-30T00:02:14.084Z|I-OCEAN7-304-XXXX| 24.28 12.783 39.503 33.796 1498.4292 00:01:46.19M 2015-10-30T00:02:14.289Z|I-OCEAN7-304-XXXX| 24.29 12.783 39.503 33.795 1498.4297 00:01:46.39M 2015-10-30T00:02:14.489Z|I-OCEAN7-304-XXXX| 24.26 12.783 39.504 33.795 1498.4305 00:01:46.59M 2015-10-30T00:02:14.694Z|I-OCEAN7-304-XXXX| 24.25 12.784 39.503 33.795 1498.4303 00:01:46.79M 2015-10-30T00:02:14.894Z|I-OCEAN7-304-XXXX| 24.22 12.784 39.503 33.794 1498.4301 00:01:47.01M 2015-10-30T00:02:15.114Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.503 33.794 1498.4293 00:01:47.21M 2015-10-30T00:02:15.304Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.503 33.794 1498.4294 00:01:47.42M 2015-10-30T00:02:15.504Z|I-OCEAN7-304-XXXX| 24.15 12.784 39.503 33.794 1498.4292 00:01:47.61M 2015-10-30T00:02:15.709Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.502 33.793 1498.4290 00:01:47.81M 2015-10-30T00:02:15.914Z|I-OCEAN7-304-XXXX| 24.12 12.782 39.500 33.794 1498.4219 00:01:48.02M 2015-10-30T00:02:16.114Z|I-OCEAN7-304-XXXX| 24.08 12.782 39.499 33.793 1498.4193 00:01:48.22M 2015-10-30T00:02:16.319Z|I-OCEAN7-304-XXXX| 24.11 12.782 39.499 33.792 1498.4193 00:01:48.42M 2015-10-30T00:02:16.520Z|I-OCEAN7-304-XXXX| 24.07 12.782 39.502 33.795 1498.4227 00:01:48.62M 2015-10-30T00:02:16.724Z|I-OCEAN7-304-XXXX| 24.00 12.783 39.501 33.794 1498.4218 00:01:48.82M 2015-10-30T00:02:16.929Z|I-OCEAN7-304-XXXX| 24.03 12.783 39.500 33.793 1498.4218 00:01:49.04M 2015-10-30T00:02:17.129Z|I-OCEAN7-304-XXXX| 24.02 12.783 39.491 33.783 1498.4111 00:01:49.24M 2015-10-30T00:02:17.334Z|I-OCEAN7-304-XXXX| 24.02 12.783 39.488 33.781 1498.4091 00:01:49.44M 2015-10-30T00:02:17.534Z|I-OCEAN7-304-XXXX| 23.98 12.784 39.486 33.778 1498.4063 00:01:49.64M 2015-10-30T00:02:17.758Z|I-OCEAN7-304-XXXX| 23.98 12.784 39.483 33.776 1498.4043 00:01:49.83M 2015-10-30T00:02:17.939Z|I-OCEAN7-304-XXXX| 23.94 12.784 39.481 33.773 1498.4017 00:01:50.05M 2015-10-30T00:02:18.148Z|I-OCEAN7-304-XXXX| 23.94 12.784 39.465 33.758 1498.3845 00:01:50.25M 2015-10-30T00:02:18.349Z|I-OCEAN7-304-XXXX| 23.95 12.785 39.464 33.756 1498.3833 00:01:50.45M 2015-10-30T00:02:18.549Z|I-OCEAN7-304-XXXX| 23.96 12.785 39.462 33.755 1498.3826 00:01:50.65M 2015-10-30T00:02:18.754Z|I-OCEAN7-304-XXXX| 23.98 12.785 39.461 33.753 1498.3813 00:01:50.85M 2015-10-30T00:02:18.954Z|I-OCEAN7-304-XXXX| 23.98 12.785 39.452 33.745 1498.3721 00:01:51.07M 2015-10-30T00:02:19.159Z|I-OCEAN7-304-XXXX| 23.99 12.785 39.452 33.744 1498.3717 00:01:51.27M 2015-10-30T00:02:19.364Z|I-OCEAN7-304-XXXX| 23.97 12.785 39.451 33.743 1498.3706 00:01:51.47M 2015-10-30T00:02:19.584Z|I-OCEAN7-304-XXXX| 23.96 12.785 39.439 33.732 1498.3566 00:01:51.67M 2015-10-30T00:02:19.770Z|I-OCEAN7-304-XXXX| 24.01 12.785 39.426 33.721 1498.3427 00:01:51.88M 2015-10-30T00:02:19.975Z|I-OCEAN7-304-XXXX| 24.01 12.784 39.444 33.737 1498.3612 00:01:52.08M 2015-10-30T00:02:20.174Z|I-OCEAN7-304-XXXX| 24.03 12.784 39.444 33.738 1498.3616 00:01:52.28M 2015-10-30T00:02:20.380Z|I-OCEAN7-304-XXXX| 24.02 12.784 39.442 33.736 1498.3589 00:01:52.48M 2015-10-30T00:02:20.584Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.441 33.736 1498.3578 00:01:52.68M 2015-10-30T00:02:20.784Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.442 33.736 1498.3589 00:01:52.88M 2015-10-30T00:02:20.990Z|I-OCEAN7-304-XXXX| 24.09 12.784 39.435 33.730 1498.3524 00:01:53.10M 2015-10-30T00:02:21.195Z|I-OCEAN7-304-XXXX| 24.12 12.784 39.435 33.729 1498.3521 00:01:53.30M 2015-10-30T00:02:21.395Z|I-OCEAN7-304-XXXX| 24.10 12.784 39.435 33.729 1498.3516 00:01:53.50M 2015-10-30T00:02:21.599Z|I-OCEAN7-304-XXXX| 24.10 12.784 39.434 33.728 1498.3496 00:01:53.69M 2015-10-30T00:02:21.799Z|I-OCEAN7-304-XXXX| 24.14 12.784 39.433 33.727 1498.3492 00:01:53.89M 2015-10-30T00:02:21.999Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.436 33.731 1498.3536 00:01:54.11M 2015-10-30T00:02:22.205Z|I-OCEAN7-304-XXXX| 24.18 12.784 39.437 33.732 1498.3545 00:01:54.31M 2015-10-30T00:02:22.410Z|I-OCEAN7-304-XXXX| 24.22 12.783 39.439 33.733 1498.3560 00:01:54.51M 2015-10-30T00:02:22.610Z|I-OCEAN7-304-XXXX| 24.22 12.783 39.440 33.735 1498.3575 00:01:54.71M 2015-10-30T00:02:22.815Z|I-OCEAN7-304-XXXX| 24.23 12.783 39.441 33.736 1498.3584 00:01:54.91M 2015-10-30T00:02:23.015Z|I-OCEAN7-304-XXXX| 24.28 12.783 39.442 33.737 1498.3605 00:01:55.13M 2015-10-30T00:02:23.220Z|I-OCEAN7-304-XXXX| 24.28 12.783 39.444 33.738 1498.3627 00:01:55.32M 2015-10-30T00:02:23.425Z|I-OCEAN7-304-XXXX| 24.28 12.783 39.445 33.740 1498.3639 00:01:55.53M 2015-10-30T00:02:23.625Z|I-OCEAN7-304-XXXX| 24.26 12.783 39.446 33.741 1498.3643 00:01:55.72M 2015-10-30T00:02:23.830Z|I-OCEAN7-304-XXXX| 24.26 12.783 39.446 33.741 1498.3643 00:01:55.92M 2015-10-30T00:02:24.050Z|I-OCEAN7-304-XXXX| 24.28 12.783 39.447 33.742 1498.3651 00:01:56.14M 2015-10-30T00:02:24.235Z|I-OCEAN7-304-XXXX| 24.28 12.782 39.448 33.743 1498.3663 00:01:56.36M 2015-10-30T00:02:24.440Z|I-OCEAN7-304-XXXX| 24.23 12.782 39.449 33.744 1498.3665 00:01:56.54M 2015-10-30T00:02:24.640Z|I-OCEAN7-304-XXXX| 24.23 12.782 39.461 33.756 1498.3802 00:01:56.74M 2015-10-30T00:02:24.845Z|I-OCEAN7-304-XXXX| 24.22 12.782 39.463 33.757 1498.3816 00:01:56.94M 2015-10-30T00:02:25.050Z|I-OCEAN7-304-XXXX| 24.18 12.782 39.464 33.759 1498.3824 00:01:57.16M 2015-10-30T00:02:25.250Z|I-OCEAN7-304-XXXX| 24.18 12.782 39.464 33.758 1498.3822 00:01:57.36M 2015-10-30T00:02:25.455Z|I-OCEAN7-304-XXXX| 24.15 12.783 39.464 33.758 1498.3824 00:01:57.56M 2015-10-30T00:02:25.655Z|I-OCEAN7-304-XXXX| 24.15 12.783 39.464 33.759 1498.3826 00:01:57.75M 2015-10-30T00:02:25.860Z|I-OCEAN7-304-XXXX| 24.15 12.783 39.465 33.759 1498.3827 00:01:57.95M 2015-10-30T00:02:26.065Z|I-OCEAN7-304-XXXX| 24.14 12.782 39.464 33.759 1498.3821 00:01:58.17M 2015-10-30T00:02:26.270Z|I-OCEAN7-304-XXXX| 24.14 12.782 39.464 33.759 1498.3816 00:01:58.37M 2015-10-30T00:02:26.470Z|I-OCEAN7-304-XXXX| 24.13 12.782 39.458 33.753 1498.3739 00:01:58.57M 2015-10-30T00:02:26.675Z|I-OCEAN7-304-XXXX| 24.13 12.782 39.457 33.752 1498.3737 00:01:58.77M 2015-10-30T00:02:26.875Z|I-OCEAN7-304-XXXX| 24.16 12.782 39.457 33.752 1498.3740 00:01:58.97M 2015-10-30T00:02:27.080Z|I-OCEAN7-304-XXXX| 24.16 12.782 39.456 33.751 1498.3726 00:01:59.19M 2015-10-30T00:02:27.280Z|I-OCEAN7-304-XXXX| 24.11 12.782 39.456 33.751 1498.3721 00:01:59.39M 2015-10-30T00:02:27.487Z|I-OCEAN7-304-XXXX| 24.12 12.783 39.457 33.751 1498.3734 00:01:59.58M 2015-10-30T00:02:27.690Z|I-OCEAN7-304-XXXX| 24.12 12.783 39.457 33.752 1498.3745 00:01:59.78M 2015-10-30T00:02:27.890Z|I-OCEAN7-304-XXXX| 24.09 12.783 39.458 33.753 1498.3754 00:02:00.00M 2015-10-30T00:02:28.095Z|I-OCEAN7-304-XXXX| 24.09 12.783 39.459 33.753 1498.3762 00:02:00.20M 2015-10-30T00:02:28.295Z|I-OCEAN7-304-XXXX| 24.08 12.783 39.454 33.748 1498.3706 00:02:00.40M 2015-10-30T00:02:28.515Z|I-OCEAN7-304-XXXX| 24.08 12.783 39.453 33.747 1498.3691 00:02:00.60M 2015-10-30T00:02:28.705Z|I-OCEAN7-304-XXXX| 24.11 12.783 39.451 33.746 1498.3678 00:02:00.82M 2015-10-30T00:02:28.905Z|I-OCEAN7-304-XXXX| 24.05 12.783 39.450 33.745 1498.3660 00:02:01.02M 2015-10-30T00:02:29.110Z|I-OCEAN7-304-XXXX| 24.08 12.783 39.450 33.745 1498.3668 00:02:01.22M 2015-10-30T00:02:29.310Z|I-OCEAN7-304-XXXX| 24.08 12.783 39.461 33.755 1498.3794 00:02:01.41M 2015-10-30T00:02:29.515Z|I-OCEAN7-304-XXXX| 24.06 12.783 39.462 33.755 1498.3799 00:02:01.61M 2015-10-30T00:02:29.715Z|I-OCEAN7-304-XXXX| 24.06 12.783 39.462 33.756 1498.3799 00:02:01.81M 2015-10-30T00:02:29.920Z|I-OCEAN7-304-XXXX| 24.09 12.783 39.461 33.755 1498.3798 00:02:02.03M 2015-10-30T00:02:30.125Z|I-OCEAN7-304-XXXX| 24.12 12.783 39.462 33.755 1498.3811 00:02:02.23M 2015-10-30T00:02:30.325Z|I-OCEAN7-304-XXXX| 24.10 12.784 39.462 33.756 1498.3815 00:02:02.43M 2015-10-30T00:02:30.530Z|I-OCEAN7-304-XXXX| 24.10 12.783 39.463 33.757 1498.3824 00:02:02.63M 2015-10-30T00:02:30.735Z|I-OCEAN7-304-XXXX| 24.09 12.783 39.464 33.757 1498.3832 00:02:02.83M 2015-10-30T00:02:30.935Z|I-OCEAN7-304-XXXX| 24.09 12.784 39.464 33.757 1498.3834 00:02:03.05M 2015-10-30T00:02:31.140Z|I-OCEAN7-304-XXXX| 24.05 12.784 39.465 33.758 1498.3838 00:02:03.25M 2015-10-30T00:02:31.340Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.466 33.759 1498.3851 00:02:03.45M 2015-10-30T00:02:31.545Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.467 33.760 1498.3868 00:02:03.64M 2015-10-30T00:02:31.745Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.468 33.761 1498.3881 00:02:03.84M 2015-10-30T00:02:31.950Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.469 33.762 1498.3890 00:02:04.06M 2015-10-30T00:02:32.155Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.470 33.763 1498.3895 00:02:04.26M 2015-10-30T00:02:32.355Z|I-OCEAN7-304-XXXX| 24.05 12.783 39.472 33.765 1498.3911 00:02:04.46M 2015-10-30T00:02:32.560Z|I-OCEAN7-304-XXXX| 24.08 12.783 39.473 33.766 1498.3938 00:02:04.66M 2015-10-30T00:02:32.760Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.475 33.768 1498.3969 00:02:04.86M 2015-10-30T00:02:32.985Z|I-OCEAN7-304-XXXX| 24.12 12.784 39.478 33.770 1498.3994 00:02:05.08M 2015-10-30T00:02:33.165Z|I-OCEAN7-304-XXXX| 24.14 12.784 39.479 33.772 1498.4016 00:02:05.29M 2015-10-30T00:02:33.375Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.480 33.773 1498.4028 00:02:05.47M 2015-10-30T00:02:33.575Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.482 33.774 1498.4049 00:02:05.68M 2015-10-30T00:02:33.775Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.482 33.775 1498.4065 00:02:05.87M 2015-10-30T00:02:33.980Z|I-OCEAN7-304-XXXX| 24.19 12.784 39.483 33.775 1498.4081 00:02:06.09M 2015-10-30T00:02:34.185Z|I-OCEAN7-304-XXXX| 24.19 12.784 39.482 33.774 1498.4077 00:02:06.29M 2015-10-30T00:02:34.385Z|I-OCEAN7-304-XXXX| 24.19 12.785 39.481 33.773 1498.4070 00:02:06.49M 2015-10-30T00:02:34.590Z|I-OCEAN7-304-XXXX| 24.20 12.784 39.480 33.772 1498.4056 00:02:06.69M 2015-10-30T00:02:34.795Z|I-OCEAN7-304-XXXX| 24.20 12.785 39.479 33.771 1498.4049 00:02:06.89M 2015-10-30T00:02:34.995Z|I-OCEAN7-304-XXXX| 24.19 12.785 39.478 33.770 1498.4043 00:02:07.11M 2015-10-30T00:02:35.200Z|I-OCEAN7-304-XXXX| 24.18 12.785 39.477 33.769 1498.4036 00:02:07.30M 2015-10-30T00:02:35.405Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.476 33.767 1498.4017 00:02:07.50M 2015-10-30T00:02:35.605Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.475 33.766 1498.4004 00:02:07.70M 2015-10-30T00:02:35.810Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.474 33.766 1498.4000 00:02:07.90M 2015-10-30T00:02:36.010Z|I-OCEAN7-304-XXXX| 24.12 12.786 39.474 33.765 1498.3998 00:02:08.12M 2015-10-30T00:02:36.215Z|I-OCEAN7-304-XXXX| 24.12 12.786 39.473 33.764 1498.3997 00:02:08.32M 2015-10-30T00:02:36.415Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.473 33.764 1498.4000 00:02:08.52M 2015-10-30T00:02:36.620Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.472 33.763 1498.3993 00:02:08.72M 2015-10-30T00:02:36.825Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.472 33.763 1498.3987 00:02:08.92M 2015-10-30T00:02:37.025Z|I-OCEAN7-304-XXXX| 24.11 12.786 39.472 33.763 1498.3976 00:02:09.14M 2015-10-30T00:02:37.230Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.472 33.763 1498.3975 00:02:09.34M 2015-10-30T00:02:37.451Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.471 33.762 1498.3971 00:02:09.53M 2015-10-30T00:02:37.630Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.471 33.761 1498.3967 00:02:09.75M 2015-10-30T00:02:37.835Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.470 33.761 1498.3969 00:02:09.93M 2015-10-30T00:02:38.040Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.469 33.760 1498.3958 00:02:10.15M 2015-10-30T00:02:38.240Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.469 33.760 1498.3938 00:02:10.35M 2015-10-30T00:02:38.445Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.468 33.760 1498.3925 00:02:10.54M 2015-10-30T00:02:38.650Z|I-OCEAN7-304-XXXX| 24.07 12.785 39.468 33.760 1498.3912 00:02:10.75M 2015-10-30T00:02:38.855Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.467 33.759 1498.3909 00:02:10.95M 2015-10-30T00:02:39.055Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.467 33.759 1498.3905 00:02:11.17M 2015-10-30T00:02:39.260Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.466 33.758 1498.3893 00:02:11.36M 2015-10-30T00:02:39.465Z|I-OCEAN7-304-XXXX| 24.12 12.784 39.466 33.758 1498.3877 00:02:11.56M 2015-10-30T00:02:39.665Z|I-OCEAN7-304-XXXX| 24.08 12.785 39.466 33.758 1498.3875 00:02:11.76M 2015-10-30T00:02:39.865Z|I-OCEAN7-304-XXXX| 24.10 12.784 39.466 33.759 1498.3878 00:02:11.96M 2015-10-30T00:02:40.070Z|I-OCEAN7-304-XXXX| 24.15 12.784 39.467 33.760 1498.3899 00:02:12.18M 2015-10-30T00:02:40.275Z|I-OCEAN7-304-XXXX| 24.16 12.784 39.467 33.760 1498.3890 00:02:12.38M 2015-10-30T00:02:40.480Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.467 33.760 1498.3881 00:02:12.58M 2015-10-30T00:02:40.680Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.467 33.760 1498.3878 00:02:12.78M 2015-10-30T00:02:40.886Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.476 33.769 1498.3971 00:02:13.00M 2015-10-30T00:02:41.090Z|I-OCEAN7-304-XXXX| 24.13 12.783 39.477 33.770 1498.3983 00:02:13.20M 2015-10-30T00:02:41.290Z|I-OCEAN7-304-XXXX| 24.16 12.784 39.476 33.769 1498.3988 00:02:13.40M 2015-10-30T00:02:41.496Z|I-OCEAN7-304-XXXX| 24.16 12.784 39.475 33.768 1498.3977 00:02:13.59M 2015-10-30T00:02:41.695Z|I-OCEAN7-304-XXXX| 24.18 12.784 39.473 33.766 1498.3975 00:02:13.79M 2015-10-30T00:02:41.915Z|I-OCEAN7-304-XXXX| 24.20 12.785 39.474 33.766 1498.3990 00:02:14.01M 2015-10-30T00:02:42.100Z|I-OCEAN7-304-XXXX| 24.20 12.785 39.474 33.766 1498.3993 00:02:14.23M 2015-10-30T00:02:42.316Z|I-OCEAN7-304-XXXX| 24.20 12.785 39.475 33.766 1498.4006 00:02:14.41M 2015-10-30T00:02:42.510Z|I-OCEAN7-304-XXXX| 24.18 12.785 39.475 33.767 1498.4009 00:02:14.61M 2015-10-30T00:02:42.710Z|I-OCEAN7-304-XXXX| 24.20 12.785 39.475 33.767 1498.4008 00:02:14.81M 2015-10-30T00:02:42.928Z|I-OCEAN7-304-XXXX| 24.20 12.785 39.476 33.768 1498.4015 00:02:15.03M 2015-10-30T00:02:43.115Z|I-OCEAN7-304-XXXX| 24.18 12.785 39.477 33.769 1498.4023 00:02:15.23M 2015-10-30T00:02:43.320Z|I-OCEAN7-304-XXXX| 24.18 12.785 39.476 33.768 1498.4020 00:02:15.42M 2015-10-30T00:02:43.520Z|I-OCEAN7-304-XXXX| 24.19 12.785 39.476 33.768 1498.4012 00:02:15.62M 2015-10-30T00:02:43.725Z|I-OCEAN7-304-XXXX| 24.20 12.785 39.476 33.768 1498.4008 00:02:15.82M 2015-10-30T00:02:43.926Z|I-OCEAN7-304-XXXX| 24.20 12.784 39.475 33.768 1498.4000 00:02:16.04M 2015-10-30T00:02:44.152Z|I-OCEAN7-304-XXXX| 24.24 12.784 39.475 33.767 1498.4003 00:02:16.24M 2015-10-30T00:02:44.335Z|I-OCEAN7-304-XXXX| 24.19 12.784 39.479 33.771 1498.4028 00:02:16.44M 2015-10-30T00:02:44.540Z|I-OCEAN7-304-XXXX| 24.20 12.784 39.480 33.772 1498.4039 00:02:16.64M 2015-10-30T00:02:44.740Z|I-OCEAN7-304-XXXX| 24.19 12.784 39.481 33.773 1498.4038 00:02:16.84M 2015-10-30T00:02:44.946Z|I-OCEAN7-304-XXXX| 24.24 12.783 39.482 33.775 1498.4061 00:02:17.05M 2015-10-30T00:02:45.150Z|I-OCEAN7-304-XXXX| 24.23 12.783 39.484 33.777 1498.4083 00:02:17.26M 2015-10-30T00:02:45.350Z|I-OCEAN7-304-XXXX| 24.18 12.784 39.486 33.778 1498.4095 00:02:17.46M 2015-10-30T00:02:45.550Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.487 33.779 1498.4113 00:02:17.66M 2015-10-30T00:02:45.761Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.488 33.780 1498.4130 00:02:17.85M 2015-10-30T00:02:45.960Z|I-OCEAN7-304-XXXX| 24.12 12.784 39.489 33.781 1498.4136 00:02:18.07M 2015-10-30T00:02:46.167Z|I-OCEAN7-304-XXXX| 24.12 12.784 39.490 33.782 1498.4141 00:02:18.27M 2015-10-30T00:02:46.381Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.490 33.782 1498.4138 00:02:18.47M 2015-10-30T00:02:46.571Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.490 33.782 1498.4148 00:02:18.69M 2015-10-30T00:02:46.771Z|I-OCEAN7-304-XXXX| 24.11 12.784 39.491 33.783 1498.4165 00:02:18.87M 2015-10-30T00:02:46.976Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.492 33.784 1498.4166 00:02:19.09M 2015-10-30T00:02:47.181Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.493 33.785 1498.4170 00:02:19.28M 2015-10-30T00:02:47.381Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.494 33.785 1498.4182 00:02:19.48M 2015-10-30T00:02:47.586Z|I-OCEAN7-304-XXXX| 24.12 12.784 39.494 33.786 1498.4193 00:02:19.68M 2015-10-30T00:02:47.791Z|I-OCEAN7-304-XXXX| 24.11 12.784 39.495 33.787 1498.4211 00:02:19.88M 2015-10-30T00:02:47.991Z|I-OCEAN7-304-XXXX| 24.07 12.784 39.492 33.783 1498.4156 00:02:20.10M 2015-10-30T00:02:48.196Z|I-OCEAN7-304-XXXX| 24.10 12.784 39.492 33.784 1498.4154 00:02:20.30M 2015-10-30T00:02:48.396Z|I-OCEAN7-304-XXXX| 24.05 12.783 39.492 33.784 1498.4136 00:02:20.50M 2015-10-30T00:02:48.601Z|I-OCEAN7-304-XXXX| 24.09 12.783 39.492 33.785 1498.4136 00:02:20.70M 2015-10-30T00:02:48.801Z|I-OCEAN7-304-XXXX| 24.12 12.783 39.487 33.780 1498.4075 00:02:20.90M 2015-10-30T00:02:49.006Z|I-OCEAN7-304-XXXX| 24.11 12.783 39.486 33.779 1498.4071 00:02:21.12M 2015-10-30T00:02:49.211Z|I-OCEAN7-304-XXXX| 24.08 12.783 39.490 33.783 1498.4106 00:02:21.31M 2015-10-30T00:02:49.411Z|I-OCEAN7-304-XXXX| 24.03 12.783 39.490 33.783 1498.4111 00:02:21.51M 2015-10-30T00:02:49.611Z|I-OCEAN7-304-XXXX| 24.04 12.783 39.492 33.784 1498.4130 00:02:21.71M 2015-10-30T00:02:49.816Z|I-OCEAN7-304-XXXX| 24.04 12.783 39.493 33.785 1498.4148 00:02:21.91M 2015-10-30T00:02:50.021Z|I-OCEAN7-304-XXXX| 24.09 12.784 39.505 33.797 1498.4303 00:02:22.13M 2015-10-30T00:02:50.226Z|I-OCEAN7-304-XXXX| 24.09 12.784 39.507 33.798 1498.4330 00:02:22.33M 2015-10-30T00:02:50.426Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.508 33.799 1498.4357 00:02:22.53M 2015-10-30T00:02:50.631Z|I-OCEAN7-304-XXXX| 24.13 12.785 39.509 33.799 1498.4375 00:02:22.73M 2015-10-30T00:02:50.851Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.518 33.808 1498.4484 00:02:22.93M 2015-10-30T00:02:51.036Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.518 33.808 1498.4493 00:02:23.16M 2015-10-30T00:02:51.236Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.509 33.799 1498.4387 00:02:23.35M 2015-10-30T00:02:51.441Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.491 33.782 1498.4198 00:02:23.54M 2015-10-30T00:02:51.646Z|I-OCEAN7-304-XXXX| 24.11 12.786 39.491 33.782 1498.4198 00:02:23.74M 2015-10-30T00:02:51.851Z|I-OCEAN7-304-XXXX| 24.12 12.786 39.500 33.790 1498.4301 00:02:23.94M 2015-10-30T00:02:52.051Z|I-OCEAN7-304-XXXX| 24.13 12.786 39.518 33.807 1498.4501 00:02:24.16M 2015-10-30T00:02:52.256Z|I-OCEAN7-304-XXXX| 24.13 12.786 39.567 33.853 1498.5060 00:02:24.36M 2015-10-30T00:02:52.461Z|I-OCEAN7-304-XXXX| 24.12 12.786 39.613 33.898 1498.5582 00:02:24.56M 2015-10-30T00:02:52.661Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.649 33.933 1498.5986 00:02:24.76M 2015-10-30T00:02:52.866Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.672 33.954 1498.6237 00:02:24.96M 2015-10-30T00:02:53.061Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.694 33.975 1498.6482 00:02:25.18M 2015-10-30T00:02:53.271Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.737 34.016 1498.6964 00:02:25.37M 2015-10-30T00:02:53.471Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.767 34.045 1498.7308 00:02:25.57M 2015-10-30T00:02:53.676Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.777 34.055 1498.7428 00:02:25.77M 2015-10-30T00:02:53.876Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.813 34.089 1498.7836 00:02:25.97M 2015-10-30T00:02:54.081Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.820 34.096 1498.7917 00:02:26.19M 2015-10-30T00:02:54.286Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.836 34.111 1498.8092 00:02:26.39M 2015-10-30T00:02:54.487Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.869 34.143 1498.8468 00:02:26.59M 2015-10-30T00:02:54.691Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.869 34.143 1498.8470 00:02:26.79M 2015-10-30T00:02:54.891Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.870 34.144 1498.8477 00:02:27.01M 2015-10-30T00:02:55.096Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.871 34.145 1498.8489 00:02:27.21M 2015-10-30T00:02:55.316Z|I-OCEAN7-304-XXXX| 24.16 12.785 39.886 34.159 1498.8668 00:02:27.41M 2015-10-30T00:02:55.501Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.888 34.161 1498.8694 00:02:27.62M 2015-10-30T00:02:55.706Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.909 34.181 1498.8932 00:02:27.80M 2015-10-30T00:02:55.911Z|I-OCEAN7-304-XXXX| 24.14 12.786 39.911 34.182 1498.8954 00:02:28.02M 2015-10-30T00:02:56.111Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.913 34.185 1498.8979 00:02:28.22M 2015-10-30T00:02:56.316Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.916 34.187 1498.9010 00:02:28.42M 2015-10-30T00:02:56.516Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.918 34.190 1498.9025 00:02:28.62M 2015-10-30T00:02:56.721Z|I-OCEAN7-304-XXXX| 24.11 12.785 39.921 34.193 1498.9041 00:02:28.82M 2015-10-30T00:02:56.926Z|I-OCEAN7-304-XXXX| 24.15 12.784 39.923 34.195 1498.9060 00:02:29.03M 2015-10-30T00:02:57.126Z|I-OCEAN7-304-XXXX| 24.12 12.784 39.939 34.210 1498.9235 00:02:29.24M 2015-10-30T00:02:57.331Z|I-OCEAN7-304-XXXX| 24.12 12.784 39.941 34.212 1498.9257 00:02:29.43M 2015-10-30T00:02:57.536Z|I-OCEAN7-304-XXXX| 24.14 12.784 39.941 34.213 1498.9258 00:02:29.63M 2015-10-30T00:02:57.736Z|I-OCEAN7-304-XXXX| 24.12 12.784 39.940 34.212 1498.9243 00:02:29.83M 2015-10-30T00:02:57.949Z|I-OCEAN7-304-XXXX| 24.09 12.784 39.939 34.211 1498.9225 00:02:30.05M 2015-10-30T00:02:58.141Z|I-OCEAN7-304-XXXX| 24.13 12.783 39.938 34.210 1498.9213 00:02:30.25M 2015-10-30T00:02:58.346Z|I-OCEAN7-304-XXXX| 24.06 12.783 39.937 34.210 1498.9186 00:02:30.45M 2015-10-30T00:02:58.551Z|I-OCEAN7-304-XXXX| 24.07 12.783 39.936 34.209 1498.9166 00:02:30.65M 2015-10-30T00:02:58.751Z|I-OCEAN7-304-XXXX| 24.05 12.783 39.935 34.208 1498.9153 00:02:30.85M 2015-10-30T00:02:58.956Z|I-OCEAN7-304-XXXX| 24.05 12.783 39.938 34.211 1498.9191 00:02:31.06M 2015-10-30T00:02:59.156Z|I-OCEAN7-304-XXXX| 24.08 12.783 39.939 34.212 1498.9200 00:02:31.27M 2015-10-30T00:02:59.361Z|I-OCEAN7-304-XXXX| 24.08 12.783 39.940 34.213 1498.9222 00:02:31.46M 2015-10-30T00:02:59.566Z|I-OCEAN7-304-XXXX| 24.08 12.783 39.939 34.211 1498.9208 00:02:31.66M 2015-10-30T00:02:59.781Z|I-OCEAN7-304-XXXX| 24.09 12.783 39.938 34.210 1498.9199 00:02:31.86M 2015-10-30T00:02:59.967Z|I-OCEAN7-304-XXXX| 24.10 12.783 39.936 34.209 1498.9185 00:02:32.10M