2015-10-30T00:01:00.181Z|I-OCEAN7-304-XXXX| 24.30 12.785 39.550 33.839 1498.4874 00:00:32.28M 2015-10-30T00:01:00.386Z|I-OCEAN7-304-XXXX| 24.28 12.785 39.550 33.839 1498.4866 00:00:32.48M 2015-10-30T00:01:00.586Z|I-OCEAN7-304-XXXX| 24.25 12.784 39.550 33.838 1498.4852 00:00:32.68M 2015-10-30T00:01:00.791Z|I-OCEAN7-304-XXXX| 24.22 12.784 39.550 33.839 1498.4843 00:00:32.88M 2015-10-30T00:01:00.996Z|I-OCEAN7-304-XXXX| 24.21 12.784 39.550 33.839 1498.4833 00:00:33.10M 2015-10-30T00:01:01.196Z|I-OCEAN7-304-XXXX| 24.22 12.784 39.550 33.839 1498.4834 00:00:33.30M 2015-10-30T00:01:01.401Z|I-OCEAN7-304-XXXX| 24.22 12.784 39.546 33.836 1498.4794 00:00:33.50M 2015-10-30T00:01:01.601Z|I-OCEAN7-304-XXXX| 24.22 12.784 39.549 33.839 1498.4822 00:00:33.70M 2015-10-30T00:01:01.806Z|I-OCEAN7-304-XXXX| 24.18 12.784 39.551 33.840 1498.4833 00:00:33.90M 2015-10-30T00:01:02.006Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.552 33.841 1498.4833 00:00:34.11M 2015-10-30T00:01:02.211Z|I-OCEAN7-304-XXXX| 24.13 12.783 39.553 33.842 1498.4840 00:00:34.31M 2015-10-30T00:01:02.411Z|I-OCEAN7-304-XXXX| 24.13 12.783 39.553 33.843 1498.4847 00:00:34.51M 2015-10-30T00:01:02.616Z|I-OCEAN7-304-XXXX| 24.07 12.783 39.554 33.844 1498.4852 00:00:34.71M 2015-10-30T00:01:02.821Z|I-OCEAN7-304-XXXX| 24.07 12.784 39.555 33.844 1498.4865 00:00:34.91M 2015-10-30T00:01:03.026Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.562 33.851 1498.4949 00:00:35.13M 2015-10-30T00:01:03.226Z|I-OCEAN7-304-XXXX| 24.03 12.784 39.562 33.850 1498.4949 00:00:35.33M 2015-10-30T00:01:03.431Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.561 33.849 1498.4944 00:00:35.53M 2015-10-30T00:01:03.651Z|I-OCEAN7-304-XXXX| 24.03 12.784 39.559 33.848 1498.4919 00:00:35.73M 2015-10-30T00:01:03.836Z|I-OCEAN7-304-XXXX| 24.03 12.784 39.558 33.846 1498.4900 00:00:35.94M 2015-10-30T00:01:04.047Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.556 33.845 1498.4886 00:00:36.15M 2015-10-30T00:01:04.241Z|I-OCEAN7-304-XXXX| 24.01 12.784 39.554 33.843 1498.4862 00:00:36.34M 2015-10-30T00:01:04.441Z|I-OCEAN7-304-XXXX| 24.05 12.784 39.539 33.829 1498.4698 00:00:36.54M 2015-10-30T00:01:04.647Z|I-OCEAN7-304-XXXX| 24.05 12.784 39.538 33.827 1498.4678 00:00:36.74M 2015-10-30T00:01:04.852Z|I-OCEAN7-304-XXXX| 24.09 12.784 39.536 33.825 1498.4668 00:00:36.94M 2015-10-30T00:01:05.056Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.539 33.829 1498.4709 00:00:37.16M 2015-10-30T00:01:05.256Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.540 33.829 1498.4712 00:00:37.36M 2015-10-30T00:01:05.462Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.541 33.830 1498.4720 00:00:37.56M 2015-10-30T00:01:05.666Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.541 33.830 1498.4723 00:00:37.76M 2015-10-30T00:01:05.911Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.544 33.833 1498.4768 00:00:37.96M 2015-10-30T00:01:06.084Z|I-OCEAN7-304-XXXX| 24.14 12.784 39.544 33.833 1498.4766 00:00:38.22M 2015-10-30T00:01:06.271Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.543 33.832 1498.4761 00:00:38.38M 2015-10-30T00:01:06.476Z|I-OCEAN7-304-XXXX| 24.18 12.784 39.542 33.832 1498.4751 00:00:38.57M 2015-10-30T00:01:06.676Z|I-OCEAN7-304-XXXX| 24.18 12.784 39.541 33.831 1498.4738 00:00:38.77M 2015-10-30T00:01:06.881Z|I-OCEAN7-304-XXXX| 24.18 12.784 39.541 33.830 1498.4727 00:00:38.97M 2015-10-30T00:01:07.087Z|I-OCEAN7-304-XXXX| 24.21 12.784 39.540 33.830 1498.4728 00:00:39.19M 2015-10-30T00:01:07.287Z|I-OCEAN7-304-XXXX| 24.21 12.784 39.540 33.830 1498.4730 00:00:39.39M 2015-10-30T00:01:07.492Z|I-OCEAN7-304-XXXX| 24.21 12.784 39.540 33.829 1498.4724 00:00:39.58M 2015-10-30T00:01:07.692Z|I-OCEAN7-304-XXXX| 24.21 12.784 39.540 33.829 1498.4725 00:00:39.79M 2015-10-30T00:01:07.896Z|I-OCEAN7-304-XXXX| 24.21 12.784 39.540 33.830 1498.4725 00:00:40.00M 2015-10-30T00:01:08.116Z|I-OCEAN7-304-XXXX| 24.21 12.784 39.539 33.828 1498.4716 00:00:40.20M 2015-10-30T00:01:08.301Z|I-OCEAN7-304-XXXX| 24.21 12.784 39.540 33.829 1498.4727 00:00:40.42M 2015-10-30T00:01:08.506Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.541 33.830 1498.4739 00:00:40.60M 2015-10-30T00:01:08.706Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.540 33.830 1498.4731 00:00:40.80M 2015-10-30T00:01:08.911Z|I-OCEAN7-304-XXXX| 24.23 12.783 39.540 33.831 1498.4719 00:00:41.02M 2015-10-30T00:01:09.116Z|I-OCEAN7-304-XXXX| 24.21 12.783 39.540 33.831 1498.4707 00:00:41.22M 2015-10-30T00:01:09.316Z|I-OCEAN7-304-XXXX| 24.24 12.783 39.540 33.830 1498.4708 00:00:41.42M 2015-10-30T00:01:09.522Z|I-OCEAN7-304-XXXX| 24.24 12.783 39.539 33.830 1498.4696 00:00:41.62M 2015-10-30T00:01:09.721Z|I-OCEAN7-304-XXXX| 24.25 12.783 39.539 33.829 1498.4698 00:00:41.82M 2015-10-30T00:01:09.927Z|I-OCEAN7-304-XXXX| 24.25 12.783 39.543 33.834 1498.4744 00:00:42.04M 2015-10-30T00:01:10.131Z|I-OCEAN7-304-XXXX| 24.25 12.783 39.544 33.834 1498.4753 00:00:42.23M 2015-10-30T00:01:10.331Z|I-OCEAN7-304-XXXX| 24.24 12.783 39.545 33.836 1498.4768 00:00:42.43M 2015-10-30T00:01:10.536Z|I-OCEAN7-304-XXXX| 24.24 12.783 39.548 33.838 1498.4801 00:00:42.63M 2015-10-30T00:01:10.736Z|I-OCEAN7-304-XXXX| 24.21 12.783 39.548 33.838 1498.4800 00:00:42.83M 2015-10-30T00:01:10.987Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.540 33.830 1498.4708 00:00:43.05M 2015-10-30T00:01:11.146Z|I-OCEAN7-304-XXXX| 24.18 12.783 39.539 33.829 1498.4698 00:00:43.29M 2015-10-30T00:01:11.346Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.538 33.828 1498.4675 00:00:43.45M 2015-10-30T00:01:11.552Z|I-OCEAN7-304-XXXX| 24.10 12.784 39.537 33.827 1498.4661 00:00:43.65M 2015-10-30T00:01:11.752Z|I-OCEAN7-304-XXXX| 24.09 12.784 39.536 33.826 1498.4658 00:00:43.85M 2015-10-30T00:01:11.957Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.535 33.824 1498.4648 00:00:44.06M 2015-10-30T00:01:12.162Z|I-OCEAN7-304-XXXX| 24.03 12.784 39.533 33.822 1498.4625 00:00:44.26M 2015-10-30T00:01:12.362Z|I-OCEAN7-304-XXXX| 24.00 12.785 39.531 33.820 1498.4602 00:00:44.46M 2015-10-30T00:01:12.582Z|I-OCEAN7-304-XXXX| 24.03 12.785 39.529 33.819 1498.4598 00:00:44.66M 2015-10-30T00:01:12.772Z|I-OCEAN7-304-XXXX| 23.95 12.785 39.529 33.818 1498.4581 00:00:44.88M 2015-10-30T00:01:12.972Z|I-OCEAN7-304-XXXX| 23.91 12.785 39.527 33.816 1498.4563 00:00:45.08M 2015-10-30T00:01:13.177Z|I-OCEAN7-304-XXXX| 23.91 12.785 39.526 33.815 1498.4545 00:00:45.28M 2015-10-30T00:01:13.377Z|I-OCEAN7-304-XXXX| 23.88 12.785 39.522 33.812 1498.4502 00:00:45.48M 2015-10-30T00:01:13.582Z|I-OCEAN7-304-XXXX| 23.88 12.785 39.522 33.811 1498.4495 00:00:45.68M 2015-10-30T00:01:13.787Z|I-OCEAN7-304-XXXX| 23.88 12.785 39.521 33.811 1498.4484 00:00:45.88M 2015-10-30T00:01:13.992Z|I-OCEAN7-304-XXXX| 23.85 12.785 39.520 33.810 1498.4473 00:00:46.10M 2015-10-30T00:01:14.192Z|I-OCEAN7-304-XXXX| 23.88 12.785 39.520 33.809 1498.4471 00:00:46.29M 2015-10-30T00:01:14.392Z|I-OCEAN7-304-XXXX| 23.88 12.785 39.519 33.808 1498.4463 00:00:46.49M 2015-10-30T00:01:14.597Z|I-OCEAN7-304-XXXX| 23.88 12.785 39.518 33.808 1498.4451 00:00:46.69M 2015-10-30T00:01:14.797Z|I-OCEAN7-304-XXXX| 23.93 12.785 39.513 33.803 1498.4399 00:00:46.89M 2015-10-30T00:01:15.002Z|I-OCEAN7-304-XXXX| 23.92 12.782 39.513 33.805 1498.4329 00:00:47.11M 2015-10-30T00:01:15.207Z|I-OCEAN7-304-XXXX| 23.93 12.782 39.512 33.805 1498.4313 00:00:47.31M 2015-10-30T00:01:15.412Z|I-OCEAN7-304-XXXX| 23.99 12.782 39.512 33.805 1498.4310 00:00:47.51M 2015-10-30T00:01:15.612Z|I-OCEAN7-304-XXXX| 24.03 12.781 39.512 33.805 1498.4309 00:00:47.71M 2015-10-30T00:01:15.817Z|I-OCEAN7-304-XXXX| 24.02 12.781 39.512 33.805 1498.4297 00:00:47.91M 2015-10-30T00:01:16.062Z|I-OCEAN7-304-XXXX| 24.05 12.781 39.512 33.806 1498.4304 00:00:48.13M 2015-10-30T00:01:16.222Z|I-OCEAN7-304-XXXX| 24.10 12.781 39.512 33.805 1498.4318 00:00:48.37M 2015-10-30T00:01:16.427Z|I-OCEAN7-304-XXXX| 24.13 12.781 39.512 33.805 1498.4326 00:00:48.52M 2015-10-30T00:01:16.627Z|I-OCEAN7-304-XXXX| 24.16 12.781 39.512 33.805 1498.4338 00:00:48.72M 2015-10-30T00:01:16.827Z|I-OCEAN7-304-XXXX| 24.22 12.782 39.505 33.799 1498.4282 00:00:48.92M 2015-10-30T00:01:17.052Z|I-OCEAN7-304-XXXX| 24.22 12.782 39.505 33.798 1498.4283 00:00:49.14M 2015-10-30T00:01:17.237Z|I-OCEAN7-304-XXXX| 24.30 12.782 39.505 33.797 1498.4301 00:00:49.36M 2015-10-30T00:01:17.437Z|I-OCEAN7-304-XXXX| 24.30 12.783 39.510 33.802 1498.4376 00:00:49.54M 2015-10-30T00:01:17.642Z|I-OCEAN7-304-XXXX| 24.35 12.783 39.512 33.803 1498.4413 00:00:49.74M 2015-10-30T00:01:17.847Z|I-OCEAN7-304-XXXX| 24.33 12.784 39.513 33.804 1498.4434 00:00:49.93M 2015-10-30T00:01:18.047Z|I-OCEAN7-304-XXXX| 24.37 12.784 39.514 33.805 1498.4454 00:00:50.15M 2015-10-30T00:01:18.252Z|I-OCEAN7-304-XXXX| 24.36 12.784 39.515 33.805 1498.4467 00:00:50.35M 2015-10-30T00:01:18.457Z|I-OCEAN7-304-XXXX| 24.36 12.784 39.507 33.797 1498.4380 00:00:50.55M 2015-10-30T00:01:18.657Z|I-OCEAN7-304-XXXX| 24.36 12.784 39.503 33.794 1498.4342 00:00:50.75M 2015-10-30T00:01:18.862Z|I-OCEAN7-304-XXXX| 24.33 12.785 39.504 33.795 1498.4355 00:00:50.95M 2015-10-30T00:01:19.062Z|I-OCEAN7-304-XXXX| 24.36 12.785 39.500 33.791 1498.4319 00:00:51.17M 2015-10-30T00:01:19.267Z|I-OCEAN7-304-XXXX| 24.36 12.785 39.499 33.790 1498.4301 00:00:51.37M 2015-10-30T00:01:19.472Z|I-OCEAN7-304-XXXX| 24.31 12.784 39.498 33.789 1498.4270 00:00:51.57M 2015-10-30T00:01:19.672Z|I-OCEAN7-304-XXXX| 24.31 12.784 39.496 33.787 1498.4250 00:00:51.77M 2015-10-30T00:01:19.877Z|I-OCEAN7-304-XXXX| 24.31 12.784 39.495 33.786 1498.4237 00:00:51.97M 2015-10-30T00:01:20.077Z|I-OCEAN7-304-XXXX| 24.26 12.785 39.493 33.785 1498.4220 00:00:52.18M 2015-10-30T00:01:20.277Z|I-OCEAN7-304-XXXX| 24.26 12.785 39.496 33.787 1498.4249 00:00:52.38M 2015-10-30T00:01:20.487Z|I-OCEAN7-304-XXXX| 24.26 12.785 39.497 33.788 1498.4264 00:00:52.58M 2015-10-30T00:01:20.687Z|I-OCEAN7-304-XXXX| 24.25 12.785 39.498 33.789 1498.4272 00:00:52.78M 2015-10-30T00:01:20.892Z|I-OCEAN7-304-XXXX| 24.25 12.785 39.500 33.790 1498.4292 00:00:53.00M 2015-10-30T00:01:21.137Z|I-OCEAN7-304-XXXX| 24.17 12.785 39.501 33.792 1498.4299 00:00:53.20M 2015-10-30T00:01:21.297Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.502 33.793 1498.4313 00:00:53.44M 2015-10-30T00:01:21.517Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.504 33.794 1498.4332 00:00:53.60M 2015-10-30T00:01:21.702Z|I-OCEAN7-304-XXXX| 24.11 12.785 39.504 33.794 1498.4337 00:00:53.81M 2015-10-30T00:01:21.907Z|I-OCEAN7-304-XXXX| 24.11 12.786 39.504 33.794 1498.4337 00:00:54.01M 2015-10-30T00:01:22.107Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.504 33.793 1498.4333 00:00:54.21M 2015-10-30T00:01:22.312Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.504 33.793 1498.4333 00:00:54.41M 2015-10-30T00:01:22.512Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.503 33.793 1498.4342 00:00:54.61M 2015-10-30T00:01:22.717Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.503 33.792 1498.4347 00:00:54.81M 2015-10-30T00:01:22.922Z|I-OCEAN7-304-XXXX| 24.06 12.787 39.504 33.793 1498.4351 00:00:55.03M 2015-10-30T00:01:23.122Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.504 33.793 1498.4355 00:00:55.23M 2015-10-30T00:01:23.328Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.505 33.794 1498.4354 00:00:55.43M 2015-10-30T00:01:23.532Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.517 33.806 1498.4501 00:00:55.63M 2015-10-30T00:01:23.732Z|I-OCEAN7-304-XXXX| 24.05 12.786 39.519 33.808 1498.4515 00:00:55.83M 2015-10-30T00:01:23.937Z|I-OCEAN7-304-XXXX| 24.05 12.786 39.521 33.810 1498.4541 00:00:56.04M 2015-10-30T00:01:24.137Z|I-OCEAN7-304-XXXX| 24.06 12.786 39.523 33.812 1498.4568 00:00:56.24M 2015-10-30T00:01:24.355Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.525 33.813 1498.4587 00:00:56.44M 2015-10-30T00:01:24.547Z|I-OCEAN7-304-XXXX| 24.05 12.786 39.526 33.814 1498.4589 00:00:56.64M 2015-10-30T00:01:24.747Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.529 33.817 1498.4625 00:00:56.84M 2015-10-30T00:01:24.947Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.529 33.818 1498.4623 00:00:57.06M 2015-10-30T00:01:25.152Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.530 33.818 1498.4625 00:00:57.26M 2015-10-30T00:01:25.357Z|I-OCEAN7-304-XXXX| 24.06 12.786 39.528 33.816 1498.4600 00:00:57.46M 2015-10-30T00:01:25.562Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.527 33.816 1498.4595 00:00:57.66M 2015-10-30T00:01:25.762Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.530 33.819 1498.4629 00:00:57.85M 2015-10-30T00:01:25.982Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.531 33.820 1498.4637 00:00:58.07M 2015-10-30T00:01:26.212Z|I-OCEAN7-304-XXXX| 24.09 12.785 39.532 33.821 1498.4650 00:00:58.29M 2015-10-30T00:01:26.372Z|I-OCEAN7-304-XXXX| 24.07 12.785 39.533 33.822 1498.4657 00:00:58.52M 2015-10-30T00:01:26.572Z|I-OCEAN7-304-XXXX| 24.07 12.785 39.533 33.822 1498.4661 00:00:58.67M 2015-10-30T00:01:26.777Z|I-OCEAN7-304-XXXX| 24.07 12.785 39.533 33.822 1498.4657 00:00:58.87M 2015-10-30T00:01:26.982Z|I-OCEAN7-304-XXXX| 24.07 12.785 39.534 33.823 1498.4655 00:00:59.09M 2015-10-30T00:01:27.182Z|I-OCEAN7-304-XXXX| 24.04 12.785 39.536 33.825 1498.4674 00:00:59.29M 2015-10-30T00:01:27.387Z|I-OCEAN7-304-XXXX| 24.04 12.785 39.536 33.826 1498.4675 00:00:59.49M 2015-10-30T00:01:27.592Z|I-OCEAN7-304-XXXX| 24.04 12.785 39.534 33.824 1498.4645 00:00:59.69M 2015-10-30T00:01:27.792Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.534 33.823 1498.4641 00:00:59.88M 2015-10-30T00:01:27.997Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.534 33.823 1498.4640 00:01:00.10M 2015-10-30T00:01:28.197Z|I-OCEAN7-304-XXXX| 24.09 12.785 39.533 33.823 1498.4645 00:01:00.30M 2015-10-30T00:01:28.402Z|I-OCEAN7-304-XXXX| 24.08 12.785 39.533 33.823 1498.4645 00:01:00.50M 2015-10-30T00:01:28.602Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.533 33.822 1498.4631 00:01:00.70M 2015-10-30T00:01:28.807Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.532 33.822 1498.4620 00:01:00.90M 2015-10-30T00:01:29.012Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.532 33.822 1498.4615 00:01:01.12M 2015-10-30T00:01:29.212Z|I-OCEAN7-304-XXXX| 24.07 12.784 39.532 33.822 1498.4617 00:01:01.32M 2015-10-30T00:01:29.417Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.533 33.823 1498.4622 00:01:01.52M 2015-10-30T00:01:29.622Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.534 33.824 1498.4630 00:01:01.72M 2015-10-30T00:01:29.822Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.535 33.825 1498.4641 00:01:01.92M 2015-10-30T00:01:30.027Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.536 33.826 1498.4655 00:01:02.13M 2015-10-30T00:01:30.232Z|I-OCEAN7-304-XXXX| 24.10 12.784 39.537 33.827 1498.4681 00:01:02.33M 2015-10-30T00:01:30.452Z|I-OCEAN7-304-XXXX| 24.07 12.784 39.527 33.817 1498.4567 00:01:02.53M 2015-10-30T00:01:30.637Z|I-OCEAN7-304-XXXX| 24.10 12.785 39.536 33.825 1498.4679 00:01:02.75M 2015-10-30T00:01:30.837Z|I-OCEAN7-304-XXXX| 24.13 12.785 39.536 33.825 1498.4680 00:01:02.93M 2015-10-30T00:01:31.042Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.535 33.824 1498.4675 00:01:03.15M 2015-10-30T00:01:31.242Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.534 33.823 1498.4673 00:01:03.35M 2015-10-30T00:01:31.447Z|I-OCEAN7-304-XXXX| 24.16 12.785 39.534 33.822 1498.4669 00:01:03.55M 2015-10-30T00:01:31.647Z|I-OCEAN7-304-XXXX| 24.19 12.786 39.532 33.821 1498.4672 00:01:03.75M 2015-10-30T00:01:31.852Z|I-OCEAN7-304-XXXX| 24.19 12.786 39.538 33.827 1498.4740 00:01:03.94M 2015-10-30T00:01:32.057Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.539 33.828 1498.4741 00:01:04.16M 2015-10-30T00:01:32.262Z|I-OCEAN7-304-XXXX| 24.15 12.786 39.541 33.829 1498.4763 00:01:04.36M 2015-10-30T00:01:32.462Z|I-OCEAN7-304-XXXX| 24.18 12.786 39.541 33.828 1498.4778 00:01:04.56M 2015-10-30T00:01:32.662Z|I-OCEAN7-304-XXXX| 24.18 12.786 39.539 33.827 1498.4769 00:01:04.76M 2015-10-30T00:01:32.867Z|I-OCEAN7-304-XXXX| 24.19 12.787 39.523 33.812 1498.4592 00:01:04.96M 2015-10-30T00:01:33.073Z|I-OCEAN7-304-XXXX| 24.19 12.786 39.521 33.810 1498.4564 00:01:05.18M 2015-10-30T00:01:33.278Z|I-OCEAN7-304-XXXX| 24.24 12.786 39.519 33.807 1498.4543 00:01:05.38M 2015-10-30T00:01:33.477Z|I-OCEAN7-304-XXXX| 24.18 12.786 39.517 33.805 1498.4508 00:01:05.58M 2015-10-30T00:01:33.682Z|I-OCEAN7-304-XXXX| 24.13 12.786 39.514 33.803 1498.4470 00:01:05.78M 2015-10-30T00:01:33.883Z|I-OCEAN7-304-XXXX| 24.13 12.786 39.496 33.786 1498.4263 00:01:05.97M 2015-10-30T00:01:34.088Z|I-OCEAN7-304-XXXX| 24.13 12.786 39.495 33.785 1498.4240 00:01:06.19M 2015-10-30T00:01:34.287Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.508 33.797 1498.4377 00:01:06.39M 2015-10-30T00:01:34.493Z|I-OCEAN7-304-XXXX| 24.05 12.786 39.508 33.798 1498.4376 00:01:06.59M 2015-10-30T00:01:34.697Z|I-OCEAN7-304-XXXX| 24.11 12.785 39.509 33.799 1498.4393 00:01:06.79M 2015-10-30T00:01:34.918Z|I-OCEAN7-304-XXXX| 24.06 12.785 39.524 33.813 1498.4547 00:01:07.01M 2015-10-30T00:01:35.103Z|I-OCEAN7-304-XXXX| 24.04 12.785 39.525 33.814 1498.4558 00:01:07.23M 2015-10-30T00:01:35.302Z|I-OCEAN7-304-XXXX| 24.05 12.785 39.526 33.816 1498.4562 00:01:07.41M 2015-10-30T00:01:35.513Z|I-OCEAN7-304-XXXX| 24.05 12.784 39.525 33.815 1498.4535 00:01:07.60M 2015-10-30T00:01:35.707Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.523 33.813 1498.4509 00:01:07.81M 2015-10-30T00:01:35.913Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.521 33.811 1498.4489 00:01:08.02M 2015-10-30T00:01:36.118Z|I-OCEAN7-304-XXXX| 24.07 12.784 39.519 33.809 1498.4460 00:01:08.22M 2015-10-30T00:01:36.363Z|I-OCEAN7-304-XXXX| 24.03 12.784 39.514 33.805 1498.4404 00:01:08.42M 2015-10-30T00:01:36.523Z|I-OCEAN7-304-XXXX| 24.03 12.784 39.514 33.805 1498.4396 00:01:08.66M 2015-10-30T00:01:36.728Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.514 33.805 1498.4396 00:01:08.82M 2015-10-30T00:01:36.928Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.514 33.805 1498.4396 00:01:09.04M 2015-10-30T00:01:37.133Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.514 33.805 1498.4399 00:01:09.24M 2015-10-30T00:01:37.338Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.512 33.803 1498.4382 00:01:09.44M 2015-10-30T00:01:37.538Z|I-OCEAN7-304-XXXX| 24.11 12.784 39.512 33.803 1498.4381 00:01:09.64M 2015-10-30T00:01:37.743Z|I-OCEAN7-304-XXXX| 24.15 12.784 39.512 33.803 1498.4388 00:01:09.84M 2015-10-30T00:01:37.943Z|I-OCEAN7-304-XXXX| 24.16 12.784 39.507 33.798 1498.4341 00:01:10.05M 2015-10-30T00:01:38.148Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.507 33.798 1498.4355 00:01:10.25M 2015-10-30T00:01:38.353Z|I-OCEAN7-304-XXXX| 24.17 12.785 39.507 33.798 1498.4364 00:01:10.45M 2015-10-30T00:01:38.553Z|I-OCEAN7-304-XXXX| 24.21 12.785 39.507 33.797 1498.4380 00:01:10.65M 2015-10-30T00:01:38.758Z|I-OCEAN7-304-XXXX| 24.21 12.785 39.507 33.797 1498.4388 00:01:10.85M 2015-10-30T00:01:38.963Z|I-OCEAN7-304-XXXX| 24.27 12.786 39.512 33.801 1498.4460 00:01:11.07M 2015-10-30T00:01:39.163Z|I-OCEAN7-304-XXXX| 24.28 12.786 39.513 33.802 1498.4484 00:01:11.27M 2015-10-30T00:01:39.383Z|I-OCEAN7-304-XXXX| 24.28 12.786 39.515 33.804 1498.4512 00:01:11.47M 2015-10-30T00:01:39.573Z|I-OCEAN7-304-XXXX| 24.28 12.787 39.517 33.806 1498.4537 00:01:11.68M 2015-10-30T00:01:39.773Z|I-OCEAN7-304-XXXX| 24.31 12.787 39.521 33.809 1498.4587 00:01:11.87M 2015-10-30T00:01:39.978Z|I-OCEAN7-304-XXXX| 24.29 12.786 39.522 33.810 1498.4587 00:01:12.08M 2015-10-30T00:01:40.178Z|I-OCEAN7-304-XXXX| 24.33 12.786 39.522 33.810 1498.4591 00:01:12.28M 2015-10-30T00:01:40.383Z|I-OCEAN7-304-XXXX| 24.29 12.786 39.523 33.811 1498.4589 00:01:12.48M 2015-10-30T00:01:40.583Z|I-OCEAN7-304-XXXX| 24.26 12.786 39.523 33.812 1498.4591 00:01:12.68M 2015-10-30T00:01:40.788Z|I-OCEAN7-304-XXXX| 24.24 12.786 39.523 33.811 1498.4585 00:01:12.88M 2015-10-30T00:01:40.993Z|I-OCEAN7-304-XXXX| 24.24 12.786 39.522 33.810 1498.4573 00:01:13.10M 2015-10-30T00:01:41.193Z|I-OCEAN7-304-XXXX| 24.23 12.786 39.521 33.809 1498.4562 00:01:13.30M 2015-10-30T00:01:41.398Z|I-OCEAN7-304-XXXX| 24.19 12.784 39.521 33.811 1498.4509 00:01:13.50M 2015-10-30T00:01:41.603Z|I-OCEAN7-304-XXXX| 24.20 12.784 39.522 33.812 1498.4525 00:01:13.70M 2015-10-30T00:01:41.803Z|I-OCEAN7-304-XXXX| 24.13 12.785 39.522 33.812 1498.4526 00:01:13.90M 2015-10-30T00:01:42.003Z|I-OCEAN7-304-XXXX| 24.10 12.785 39.518 33.808 1498.4469 00:01:14.11M 2015-10-30T00:01:42.208Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.517 33.807 1498.4446 00:01:14.31M 2015-10-30T00:01:42.413Z|I-OCEAN7-304-XXXX| 24.05 12.784 39.516 33.807 1498.4431 00:01:14.51M 2015-10-30T00:01:42.613Z|I-OCEAN7-304-XXXX| 24.05 12.784 39.517 33.807 1498.4441 00:01:14.71M 2015-10-30T00:01:42.818Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.517 33.807 1498.4442 00:01:14.91M 2015-10-30T00:01:43.023Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.516 33.806 1498.4427 00:01:15.13M 2015-10-30T00:01:43.223Z|I-OCEAN7-304-XXXX| 24.01 12.784 39.514 33.804 1498.4399 00:01:15.33M 2015-10-30T00:01:43.428Z|I-OCEAN7-304-XXXX| 23.97 12.784 39.513 33.804 1498.4384 00:01:15.53M 2015-10-30T00:01:43.628Z|I-OCEAN7-304-XXXX| 23.97 12.784 39.508 33.799 1498.4320 00:01:15.73M 2015-10-30T00:01:43.848Z|I-OCEAN7-304-XXXX| 23.96 12.784 39.507 33.798 1498.4305 00:01:15.92M 2015-10-30T00:01:44.038Z|I-OCEAN7-304-XXXX| 23.96 12.784 39.505 33.796 1498.4296 00:01:16.16M 2015-10-30T00:01:44.238Z|I-OCEAN7-304-XXXX| 23.95 12.784 39.504 33.795 1498.4279 00:01:16.34M 2015-10-30T00:01:44.443Z|I-OCEAN7-304-XXXX| 23.97 12.784 39.503 33.795 1498.4272 00:01:16.54M 2015-10-30T00:01:44.643Z|I-OCEAN7-304-XXXX| 23.97 12.784 39.506 33.797 1498.4303 00:01:16.74M 2015-10-30T00:01:44.848Z|I-OCEAN7-304-XXXX| 23.99 12.784 39.507 33.798 1498.4316 00:01:16.94M 2015-10-30T00:01:45.053Z|I-OCEAN7-304-XXXX| 23.99 12.784 39.508 33.799 1498.4323 00:01:17.16M 2015-10-30T00:01:45.253Z|I-OCEAN7-304-XXXX| 23.99 12.784 39.509 33.800 1498.4337 00:01:17.36M 2015-10-30T00:01:45.453Z|I-OCEAN7-304-XXXX| 23.99 12.784 39.511 33.802 1498.4359 00:01:17.56M 2015-10-30T00:01:45.663Z|I-OCEAN7-304-XXXX| 23.99 12.784 39.512 33.803 1498.4379 00:01:17.75M 2015-10-30T00:01:45.863Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.511 33.802 1498.4368 00:01:17.96M 2015-10-30T00:01:46.068Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.510 33.801 1498.4369 00:01:18.17M 2015-10-30T00:01:46.268Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.510 33.801 1498.4369 00:01:18.37M 2015-10-30T00:01:46.518Z|I-OCEAN7-304-XXXX| 24.05 12.784 39.513 33.804 1498.4403 00:01:18.57M 2015-10-30T00:01:46.673Z|I-OCEAN7-304-XXXX| 24.09 12.785 39.512 33.802 1498.4399 00:01:18.82M 2015-10-30T00:01:46.878Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.511 33.802 1498.4404 00:01:18.97M 2015-10-30T00:01:47.083Z|I-OCEAN7-304-XXXX| 24.11 12.785 39.511 33.801 1498.4398 00:01:19.19M 2015-10-30T00:01:47.283Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.510 33.800 1498.4397 00:01:19.39M 2015-10-30T00:01:47.488Z|I-OCEAN7-304-XXXX| 24.11 12.785 39.515 33.805 1498.4457 00:01:19.59M 2015-10-30T00:01:47.688Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.517 33.807 1498.4480 00:01:19.79M 2015-10-30T00:01:47.893Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.520 33.810 1498.4519 00:01:20.00M 2015-10-30T00:01:48.098Z|I-OCEAN7-304-XXXX| 24.14 12.786 39.520 33.809 1498.4526 00:01:20.20M 2015-10-30T00:01:48.318Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.520 33.810 1498.4526 00:01:20.40M 2015-10-30T00:01:48.503Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.521 33.810 1498.4524 00:01:20.62M 2015-10-30T00:01:48.703Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.521 33.810 1498.4528 00:01:20.80M 2015-10-30T00:01:48.908Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.520 33.810 1498.4524 00:01:21.02M 2015-10-30T00:01:49.108Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.520 33.809 1498.4517 00:01:21.22M 2015-10-30T00:01:49.313Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.519 33.809 1498.4509 00:01:21.41M 2015-10-30T00:01:49.518Z|I-OCEAN7-304-XXXX| 24.11 12.786 39.520 33.809 1498.4515 00:01:21.62M 2015-10-30T00:01:49.723Z|I-OCEAN7-304-XXXX| 24.14 12.786 39.520 33.809 1498.4525 00:01:21.82M 2015-10-30T00:01:49.923Z|I-OCEAN7-304-XXXX| 24.18 12.786 39.521 33.810 1498.4540 00:01:22.03M 2015-10-30T00:01:50.123Z|I-OCEAN7-304-XXXX| 24.18 12.786 39.521 33.810 1498.4548 00:01:22.23M 2015-10-30T00:01:50.328Z|I-OCEAN7-304-XXXX| 24.18 12.786 39.522 33.811 1498.4553 00:01:22.43M 2015-10-30T00:01:50.533Z|I-OCEAN7-304-XXXX| 24.19 12.786 39.522 33.811 1498.4557 00:01:22.63M 2015-10-30T00:01:50.733Z|I-OCEAN7-304-XXXX| 24.16 12.786 39.523 33.812 1498.4565 00:01:22.83M 2015-10-30T00:01:50.938Z|I-OCEAN7-304-XXXX| 24.15 12.786 39.520 33.809 1498.4530 00:01:23.05M 2015-10-30T00:01:51.143Z|I-OCEAN7-304-XXXX| 24.17 12.786 39.519 33.808 1498.4523 00:01:23.25M 2015-10-30T00:01:51.343Z|I-OCEAN7-304-XXXX| 24.18 12.786 39.519 33.808 1498.4521 00:01:23.45M 2015-10-30T00:01:51.548Z|I-OCEAN7-304-XXXX| 24.15 12.786 39.519 33.808 1498.4524 00:01:23.65M 2015-10-30T00:01:51.753Z|I-OCEAN7-304-XXXX| 24.19 12.786 39.519 33.808 1498.4532 00:01:23.85M 2015-10-30T00:01:51.953Z|I-OCEAN7-304-XXXX| 24.18 12.786 39.519 33.808 1498.4526 00:01:24.06M 2015-10-30T00:01:52.158Z|I-OCEAN7-304-XXXX| 24.21 12.786 39.519 33.808 1498.4526 00:01:24.26M 2015-10-30T00:01:52.358Z|I-OCEAN7-304-XXXX| 24.21 12.786 39.521 33.810 1498.4554 00:01:24.46M 2015-10-30T00:01:52.563Z|I-OCEAN7-304-XXXX| 24.26 12.785 39.521 33.810 1498.4550 00:01:24.66M 2015-10-30T00:01:52.778Z|I-OCEAN7-304-XXXX| 24.25 12.785 39.520 33.809 1498.4535 00:01:24.86M 2015-10-30T00:01:52.968Z|I-OCEAN7-304-XXXX| 24.25 12.785 39.519 33.808 1498.4524 00:01:25.09M 2015-10-30T00:01:53.173Z|I-OCEAN7-304-XXXX| 24.22 12.785 39.518 33.808 1498.4512 00:01:25.28M 2015-10-30T00:01:53.373Z|I-OCEAN7-304-XXXX| 24.27 12.785 39.521 33.811 1498.4548 00:01:25.48M 2015-10-30T00:01:53.578Z|I-OCEAN7-304-XXXX| 24.26 12.785 39.521 33.811 1498.4550 00:01:25.67M 2015-10-30T00:01:53.778Z|I-OCEAN7-304-XXXX| 24.24 12.785 39.522 33.811 1498.4548 00:01:25.87M 2015-10-30T00:01:53.983Z|I-OCEAN7-304-XXXX| 24.24 12.785 39.522 33.812 1498.4547 00:01:26.09M 2015-10-30T00:01:54.188Z|I-OCEAN7-304-XXXX| 24.31 12.785 39.523 33.813 1498.4568 00:01:26.29M 2015-10-30T00:01:54.393Z|I-OCEAN7-304-XXXX| 24.26 12.784 39.525 33.815 1498.4574 00:01:26.49M 2015-10-30T00:01:54.593Z|I-OCEAN7-304-XXXX| 24.25 12.784 39.525 33.815 1498.4568 00:01:26.69M 2015-10-30T00:01:54.793Z|I-OCEAN7-304-XXXX| 24.25 12.784 39.528 33.818 1498.4592 00:01:26.89M 2015-10-30T00:01:54.998Z|I-OCEAN7-304-XXXX| 24.25 12.784 39.528 33.818 1498.4603 00:01:27.11M 2015-10-30T00:01:55.203Z|I-OCEAN7-304-XXXX| 24.20 12.784 39.529 33.819 1498.4598 00:01:27.31M 2015-10-30T00:01:55.408Z|I-OCEAN7-304-XXXX| 24.26 12.784 39.529 33.819 1498.4615 00:01:27.51M 2015-10-30T00:01:55.608Z|I-OCEAN7-304-XXXX| 24.22 12.784 39.530 33.819 1498.4615 00:01:27.71M 2015-10-30T00:01:55.813Z|I-OCEAN7-304-XXXX| 24.22 12.784 39.530 33.820 1498.4617 00:01:27.90M 2015-10-30T00:01:56.014Z|I-OCEAN7-304-XXXX| 24.20 12.784 39.531 33.821 1498.4620 00:01:28.12M 2015-10-30T00:01:56.218Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.532 33.821 1498.4636 00:01:28.32M 2015-10-30T00:01:56.419Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.532 33.821 1498.4636 00:01:28.52M 2015-10-30T00:01:56.623Z|I-OCEAN7-304-XXXX| 24.10 12.785 39.532 33.821 1498.4633 00:01:28.72M 2015-10-30T00:01:56.828Z|I-OCEAN7-304-XXXX| 24.10 12.785 39.532 33.821 1498.4630 00:01:28.92M 2015-10-30T00:01:57.028Z|I-OCEAN7-304-XXXX| 24.10 12.785 39.524 33.814 1498.4548 00:01:29.14M 2015-10-30T00:01:57.249Z|I-OCEAN7-304-XXXX| 24.06 12.785 39.524 33.813 1498.4543 00:01:29.34M 2015-10-30T00:01:57.434Z|I-OCEAN7-304-XXXX| 24.02 12.785 39.523 33.813 1498.4534 00:01:29.55M 2015-10-30T00:01:57.639Z|I-OCEAN7-304-XXXX| 24.02 12.785 39.523 33.812 1498.4531 00:01:29.73M 2015-10-30T00:01:57.846Z|I-OCEAN7-304-XXXX| 23.98 12.786 39.522 33.811 1498.4523 00:01:29.94M 2015-10-30T00:01:58.044Z|I-OCEAN7-304-XXXX| 23.98 12.786 39.521 33.810 1498.4517 00:01:30.15M 2015-10-30T00:01:58.249Z|I-OCEAN7-304-XXXX| 23.97 12.786 39.521 33.810 1498.4514 00:01:30.35M 2015-10-30T00:01:58.454Z|I-OCEAN7-304-XXXX| 23.97 12.786 39.521 33.809 1498.4508 00:01:30.55M 2015-10-30T00:01:58.654Z|I-OCEAN7-304-XXXX| 23.99 12.786 39.521 33.809 1498.4512 00:01:30.75M 2015-10-30T00:01:58.858Z|I-OCEAN7-304-XXXX| 23.96 12.786 39.520 33.809 1498.4509 00:01:30.95M 2015-10-30T00:01:59.059Z|I-OCEAN7-304-XXXX| 23.99 12.786 39.520 33.809 1498.4510 00:01:31.17M 2015-10-30T00:01:59.264Z|I-OCEAN7-304-XXXX| 23.93 12.786 39.520 33.809 1498.4492 00:01:31.37M 2015-10-30T00:01:59.464Z|I-OCEAN7-304-XXXX| 23.96 12.785 39.523 33.813 1498.4529 00:01:31.57M 2015-10-30T00:01:59.684Z|I-OCEAN7-304-XXXX| 23.96 12.785 39.524 33.813 1498.4526 00:01:31.76M 2015-10-30T00:01:59.874Z|I-OCEAN7-304-XXXX| 23.99 12.785 39.523 33.813 1498.4520 00:01:31.96M