2015-10-30T00:00:00.083Z|I-OCEAN7-304-XXXX| 24.23 12.786 39.607 33.892 1498.5525 23:59:32.19M 2015-10-30T00:00:00.289Z|I-OCEAN7-304-XXXX| 24.23 12.785 39.607 33.892 1498.5513 23:59:32.39M 2015-10-30T00:00:00.489Z|I-OCEAN7-304-XXXX| 24.23 12.785 39.607 33.893 1498.5505 23:59:32.58M 2015-10-30T00:00:00.694Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.607 33.893 1498.5492 23:59:32.78M 2015-10-30T00:00:00.898Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.606 33.893 1498.5487 23:59:33.00M 2015-10-30T00:00:01.118Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.606 33.893 1498.5479 23:59:33.20M 2015-10-30T00:00:01.303Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.607 33.894 1498.5479 23:59:33.42M 2015-10-30T00:00:01.509Z|I-OCEAN7-304-XXXX| 24.21 12.783 39.608 33.895 1498.5477 23:59:33.60M 2015-10-30T00:00:01.708Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.609 33.895 1498.5491 23:59:33.80M 2015-10-30T00:00:01.913Z|I-OCEAN7-304-XXXX| 24.15 12.784 39.610 33.896 1498.5507 23:59:34.02M 2015-10-30T00:00:02.113Z|I-OCEAN7-304-XXXX| 24.18 12.784 39.610 33.897 1498.5527 23:59:34.22M 2015-10-30T00:00:02.319Z|I-OCEAN7-304-XXXX| 24.18 12.785 39.611 33.897 1498.5542 23:59:34.42M 2015-10-30T00:00:02.524Z|I-OCEAN7-304-XXXX| 24.17 12.785 39.612 33.897 1498.5559 23:59:34.62M 2015-10-30T00:00:02.724Z|I-OCEAN7-304-XXXX| 24.17 12.786 39.612 33.897 1498.5577 23:59:34.81M 2015-10-30T00:00:02.929Z|I-OCEAN7-304-XXXX| 24.17 12.788 39.612 33.894 1498.5626 23:59:35.03M 2015-10-30T00:00:03.129Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.611 33.893 1498.5615 23:59:35.23M 2015-10-30T00:00:03.334Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.610 33.893 1498.5612 23:59:35.43M 2015-10-30T00:00:03.539Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.610 33.892 1498.5597 23:59:35.63M 2015-10-30T00:00:03.739Z|I-OCEAN7-304-XXXX| 24.12 12.789 39.610 33.892 1498.5605 23:59:35.83M 2015-10-30T00:00:03.944Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.598 33.881 1498.5466 23:59:36.05M 2015-10-30T00:00:04.144Z|I-OCEAN7-304-XXXX| 24.09 12.788 39.596 33.879 1498.5441 23:59:36.25M 2015-10-30T00:00:04.349Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.595 33.879 1498.5419 23:59:36.44M 2015-10-30T00:00:04.549Z|I-OCEAN7-304-XXXX| 24.08 12.788 39.594 33.878 1498.5409 23:59:36.64M 2015-10-30T00:00:04.754Z|I-OCEAN7-304-XXXX| 24.08 12.788 39.594 33.877 1498.5409 23:59:36.84M 2015-10-30T00:00:05.004Z|I-OCEAN7-304-XXXX| 24.08 12.788 39.593 33.877 1498.5408 23:59:37.06M 2015-10-30T00:00:05.164Z|I-OCEAN7-304-XXXX| 24.06 12.788 39.594 33.877 1498.5411 23:59:37.30M 2015-10-30T00:00:05.364Z|I-OCEAN7-304-XXXX| 24.02 12.789 39.594 33.877 1498.5405 23:59:37.46M 2015-10-30T00:00:05.584Z|I-OCEAN7-304-XXXX| 24.02 12.789 39.595 33.878 1498.5422 23:59:37.66M 2015-10-30T00:00:05.775Z|I-OCEAN7-304-XXXX| 24.02 12.789 39.596 33.879 1498.5441 23:59:37.87M 2015-10-30T00:00:05.970Z|I-OCEAN7-304-XXXX| 24.02 12.789 39.596 33.879 1498.5443 23:59:38.07M 2015-10-30T00:00:06.174Z|I-OCEAN7-304-XXXX| 24.01 12.789 39.588 33.871 1498.5344 23:59:38.27M 2015-10-30T00:00:06.374Z|I-OCEAN7-304-XXXX| 24.00 12.788 39.587 33.871 1498.5330 23:59:38.47M 2015-10-30T00:00:06.584Z|I-OCEAN7-304-XXXX| 24.00 12.788 39.587 33.870 1498.5317 23:59:38.67M 2015-10-30T00:00:06.784Z|I-OCEAN7-304-XXXX| 23.97 12.788 39.586 33.870 1498.5303 23:59:38.87M 2015-10-30T00:00:06.989Z|I-OCEAN7-304-XXXX| 23.96 12.788 39.585 33.869 1498.5297 23:59:39.09M 2015-10-30T00:00:07.194Z|I-OCEAN7-304-XXXX| 23.99 12.788 39.585 33.868 1498.5294 23:59:39.29M 2015-10-30T00:00:07.394Z|I-OCEAN7-304-XXXX| 24.01 12.788 39.584 33.868 1498.5297 23:59:39.49M 2015-10-30T00:00:07.599Z|I-OCEAN7-304-XXXX| 24.01 12.788 39.584 33.868 1498.5293 23:59:39.69M 2015-10-30T00:00:07.799Z|I-OCEAN7-304-XXXX| 24.00 12.788 39.585 33.868 1498.5297 23:59:39.89M 2015-10-30T00:00:08.004Z|I-OCEAN7-304-XXXX| 24.04 12.788 39.585 33.869 1498.5297 23:59:40.11M 2015-10-30T00:00:08.209Z|I-OCEAN7-304-XXXX| 24.04 12.788 39.584 33.868 1498.5284 23:59:40.30M 2015-10-30T00:00:08.409Z|I-OCEAN7-304-XXXX| 24.05 12.788 39.585 33.869 1498.5294 23:59:40.51M 2015-10-30T00:00:08.628Z|I-OCEAN7-304-XXXX| 24.09 12.787 39.585 33.870 1498.5295 23:59:40.70M 2015-10-30T00:00:08.819Z|I-OCEAN7-304-XXXX| 24.12 12.787 39.585 33.869 1498.5286 23:59:40.90M 2015-10-30T00:00:09.014Z|I-OCEAN7-304-XXXX| 24.14 12.787 39.584 33.869 1498.5280 23:59:41.12M 2015-10-30T00:00:09.219Z|I-OCEAN7-304-XXXX| 24.14 12.787 39.583 33.868 1498.5269 23:59:41.32M 2015-10-30T00:00:09.424Z|I-OCEAN7-304-XXXX| 24.18 12.787 39.582 33.867 1498.5267 23:59:41.52M 2015-10-30T00:00:09.629Z|I-OCEAN7-304-XXXX| 24.18 12.787 39.582 33.867 1498.5270 23:59:41.72M 2015-10-30T00:00:09.829Z|I-OCEAN7-304-XXXX| 24.17 12.787 39.583 33.868 1498.5278 23:59:41.92M 2015-10-30T00:00:10.094Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.583 33.868 1498.5284 23:59:42.14M 2015-10-30T00:00:10.239Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.583 33.868 1498.5284 23:59:42.40M 2015-10-30T00:00:10.439Z|I-OCEAN7-304-XXXX| 24.21 12.787 39.583 33.868 1498.5281 23:59:42.54M 2015-10-30T00:00:10.644Z|I-OCEAN7-304-XXXX| 24.25 12.787 39.584 33.868 1498.5292 23:59:42.74M 2015-10-30T00:00:10.849Z|I-OCEAN7-304-XXXX| 24.27 12.787 39.584 33.869 1498.5302 23:59:42.93M 2015-10-30T00:00:11.049Z|I-OCEAN7-304-XXXX| 24.23 12.787 39.585 33.870 1498.5314 23:59:43.15M 2015-10-30T00:00:11.254Z|I-OCEAN7-304-XXXX| 24.24 12.787 39.587 33.871 1498.5333 23:59:43.35M 2015-10-30T00:00:11.454Z|I-OCEAN7-304-XXXX| 24.24 12.787 39.593 33.877 1498.5397 23:59:43.55M 2015-10-30T00:00:11.659Z|I-OCEAN7-304-XXXX| 24.23 12.787 39.586 33.871 1498.5326 23:59:43.75M 2015-10-30T00:00:11.859Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.587 33.872 1498.5332 23:59:43.95M 2015-10-30T00:00:12.064Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.588 33.873 1498.5339 23:59:44.17M 2015-10-30T00:00:12.269Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.589 33.873 1498.5350 23:59:44.37M 2015-10-30T00:00:12.469Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.586 33.871 1498.5315 23:59:44.57M 2015-10-30T00:00:12.674Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.586 33.870 1498.5310 23:59:44.76M 2015-10-30T00:00:12.874Z|I-OCEAN7-304-XXXX| 24.18 12.787 39.579 33.864 1498.5217 23:59:44.97M 2015-10-30T00:00:13.079Z|I-OCEAN7-304-XXXX| 24.14 12.786 39.579 33.864 1498.5208 23:59:45.18M 2015-10-30T00:00:13.284Z|I-OCEAN7-304-XXXX| 24.15 12.786 39.585 33.871 1498.5284 23:59:45.38M 2015-10-30T00:00:13.484Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.587 33.872 1498.5292 23:59:45.58M 2015-10-30T00:00:13.684Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.587 33.873 1498.5298 23:59:45.78M 2015-10-30T00:00:13.894Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.588 33.874 1498.5306 23:59:46.00M 2015-10-30T00:00:14.094Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.590 33.875 1498.5315 23:59:46.20M 2015-10-30T00:00:14.294Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.591 33.877 1498.5331 23:59:46.39M 2015-10-30T00:00:14.519Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.591 33.876 1498.5327 23:59:46.59M 2015-10-30T00:00:14.704Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.590 33.876 1498.5322 23:59:46.81M 2015-10-30T00:00:14.904Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.592 33.877 1498.5344 23:59:47.01M 2015-10-30T00:00:15.124Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.590 33.875 1498.5321 23:59:47.21M 2015-10-30T00:00:15.314Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.590 33.875 1498.5313 23:59:47.41M 2015-10-30T00:00:15.514Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.589 33.874 1498.5315 23:59:47.61M 2015-10-30T00:00:15.714Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.588 33.873 1498.5304 23:59:47.81M 2015-10-30T00:00:15.919Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.588 33.872 1498.5306 23:59:48.02M 2015-10-30T00:00:16.125Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.586 33.871 1498.5293 23:59:48.22M 2015-10-30T00:00:16.324Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.586 33.870 1498.5282 23:59:48.42M 2015-10-30T00:00:16.529Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.584 33.869 1498.5265 23:59:48.62M 2015-10-30T00:00:16.734Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.583 33.868 1498.5253 23:59:48.82M 2015-10-30T00:00:16.934Z|I-OCEAN7-304-XXXX| 24.04 12.789 39.582 33.866 1498.5287 23:59:49.04M 2015-10-30T00:00:17.139Z|I-OCEAN7-304-XXXX| 24.04 12.789 39.582 33.866 1498.5281 23:59:49.24M 2015-10-30T00:00:17.339Z|I-OCEAN7-304-XXXX| 24.04 12.788 39.588 33.872 1498.5347 23:59:49.44M 2015-10-30T00:00:17.544Z|I-OCEAN7-304-XXXX| 24.03 12.788 39.589 33.873 1498.5338 23:59:49.63M 2015-10-30T00:00:17.749Z|I-OCEAN7-304-XXXX| 24.02 12.788 39.586 33.870 1498.5303 23:59:49.84M 2015-10-30T00:00:17.949Z|I-OCEAN7-304-XXXX| 24.06 12.788 39.585 33.869 1498.5295 23:59:50.06M 2015-10-30T00:00:18.155Z|I-OCEAN7-304-XXXX| 24.07 12.788 39.584 33.868 1498.5292 23:59:50.26M 2015-10-30T00:00:18.359Z|I-OCEAN7-304-XXXX| 24.04 12.788 39.583 33.867 1498.5280 23:59:50.46M 2015-10-30T00:00:18.564Z|I-OCEAN7-304-XXXX| 24.04 12.788 39.582 33.866 1498.5271 23:59:50.65M 2015-10-30T00:00:18.764Z|I-OCEAN7-304-XXXX| 24.09 12.788 39.581 33.865 1498.5270 23:59:50.85M 2015-10-30T00:00:18.984Z|I-OCEAN7-304-XXXX| 24.12 12.788 39.581 33.865 1498.5265 23:59:51.07M 2015-10-30T00:00:19.169Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.580 33.864 1498.5256 23:59:51.29M 2015-10-30T00:00:19.374Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.581 33.865 1498.5256 23:59:51.47M 2015-10-30T00:00:19.574Z|I-OCEAN7-304-XXXX| 24.13 12.788 39.581 33.866 1498.5265 23:59:51.67M 2015-10-30T00:00:19.779Z|I-OCEAN7-304-XXXX| 24.13 12.788 39.582 33.866 1498.5273 23:59:51.87M 2015-10-30T00:00:19.979Z|I-OCEAN7-304-XXXX| 24.13 12.788 39.582 33.866 1498.5276 23:59:52.09M 2015-10-30T00:00:20.229Z|I-OCEAN7-304-XXXX| 24.13 12.788 39.582 33.866 1498.5281 23:59:52.29M 2015-10-30T00:00:20.389Z|I-OCEAN7-304-XXXX| 24.13 12.788 39.587 33.870 1498.5348 23:59:52.53M 2015-10-30T00:00:20.589Z|I-OCEAN7-304-XXXX| 24.13 12.789 39.588 33.871 1498.5363 23:59:52.68M 2015-10-30T00:00:20.794Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.588 33.871 1498.5371 23:59:52.88M 2015-10-30T00:00:20.999Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.589 33.872 1498.5385 23:59:53.10M 2015-10-30T00:00:21.199Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.590 33.873 1498.5388 23:59:53.30M 2015-10-30T00:00:21.404Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.589 33.872 1498.5377 23:59:53.50M 2015-10-30T00:00:21.604Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.589 33.872 1498.5364 23:59:53.70M 2015-10-30T00:00:21.809Z|I-OCEAN7-304-XXXX| 24.09 12.789 39.589 33.872 1498.5363 23:59:53.90M 2015-10-30T00:00:22.014Z|I-OCEAN7-304-XXXX| 24.09 12.789 39.588 33.872 1498.5360 23:59:54.12M 2015-10-30T00:00:22.214Z|I-OCEAN7-304-XXXX| 24.09 12.789 39.588 33.871 1498.5354 23:59:54.32M 2015-10-30T00:00:22.419Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.587 33.870 1498.5356 23:59:54.51M 2015-10-30T00:00:22.620Z|I-OCEAN7-304-XXXX| 24.06 12.789 39.586 33.869 1498.5339 23:59:54.71M 2015-10-30T00:00:22.825Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.586 33.869 1498.5328 23:59:54.91M 2015-10-30T00:00:23.024Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.586 33.870 1498.5332 23:59:55.13M 2015-10-30T00:00:23.230Z|I-OCEAN7-304-XXXX| 24.05 12.788 39.582 33.866 1498.5273 23:59:55.33M 2015-10-30T00:00:23.450Z|I-OCEAN7-304-XXXX| 24.06 12.788 39.584 33.868 1498.5293 23:59:55.53M 2015-10-30T00:00:23.634Z|I-OCEAN7-304-XXXX| 24.06 12.788 39.585 33.870 1498.5298 23:59:55.74M 2015-10-30T00:00:23.840Z|I-OCEAN7-304-XXXX| 24.05 12.787 39.585 33.870 1498.5288 23:59:55.93M 2015-10-30T00:00:24.044Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.586 33.871 1498.5286 23:59:56.14M 2015-10-30T00:00:24.244Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.583 33.868 1498.5255 23:59:56.35M 2015-10-30T00:00:24.450Z|I-OCEAN7-304-XXXX| 24.08 12.787 39.583 33.868 1498.5259 23:59:56.54M 2015-10-30T00:00:24.650Z|I-OCEAN7-304-XXXX| 24.06 12.787 39.583 33.868 1498.5254 23:59:56.74M 2015-10-30T00:00:24.855Z|I-OCEAN7-304-XXXX| 24.06 12.787 39.583 33.868 1498.5255 23:59:56.94M 2015-10-30T00:00:25.054Z|I-OCEAN7-304-XXXX| 24.06 12.787 39.583 33.868 1498.5253 23:59:57.16M 2015-10-30T00:00:25.259Z|I-OCEAN7-304-XXXX| 24.06 12.787 39.583 33.868 1498.5253 23:59:57.36M 2015-10-30T00:00:25.464Z|I-OCEAN7-304-XXXX| 24.09 12.787 39.582 33.867 1498.5243 23:59:57.56M 2015-10-30T00:00:25.670Z|I-OCEAN7-304-XXXX| 24.13 12.787 39.580 33.865 1498.5229 23:59:57.76M 2015-10-30T00:00:25.870Z|I-OCEAN7-304-XXXX| 24.16 12.787 39.579 33.864 1498.5215 23:59:57.96M 2015-10-30T00:00:26.075Z|I-OCEAN7-304-XXXX| 24.17 12.787 39.577 33.863 1498.5198 23:59:58.18M 2015-10-30T00:00:26.275Z|I-OCEAN7-304-XXXX| 24.17 12.787 39.575 33.861 1498.5179 23:59:58.38M 2015-10-30T00:00:26.480Z|I-OCEAN7-304-XXXX| 24.17 12.787 39.575 33.860 1498.5183 23:59:58.57M 2015-10-30T00:00:26.694Z|I-OCEAN7-304-XXXX| 24.17 12.787 39.574 33.859 1498.5182 23:59:58.77M 2015-10-30T00:00:26.885Z|I-OCEAN7-304-XXXX| 24.17 12.787 39.574 33.859 1498.5183 23:59:58.97M 2015-10-30T00:00:27.090Z|I-OCEAN7-304-XXXX| 24.23 12.788 39.571 33.856 1498.5160 23:59:59.19M 2015-10-30T00:00:27.290Z|I-OCEAN7-304-XXXX| 24.20 12.788 39.570 33.855 1498.5149 23:59:59.39M 2015-10-30T00:00:27.495Z|I-OCEAN7-304-XXXX| 24.20 12.788 39.572 33.857 1498.5176 23:59:59.59M 2015-10-30T00:00:27.695Z|I-OCEAN7-304-XXXX| 24.20 12.788 39.573 33.857 1498.5176 23:59:59.79M 2015-10-30T00:00:27.920Z|I-OCEAN7-304-XXXX| 24.24 12.787 39.572 33.858 1498.5176 00:00:00.01M 2015-10-30T00:00:28.105Z|I-OCEAN7-304-XXXX| 24.26 12.787 39.578 33.862 1498.5233 00:00:00.23M 2015-10-30T00:00:28.305Z|I-OCEAN7-304-XXXX| 24.23 12.787 39.577 33.862 1498.5221 00:00:00.41M 2015-10-30T00:00:28.510Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.577 33.862 1498.5214 00:00:00.61M 2015-10-30T00:00:28.715Z|I-OCEAN7-304-XXXX| 24.25 12.787 39.578 33.863 1498.5231 00:00:00.80M 2015-10-30T00:00:28.915Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.578 33.863 1498.5226 00:00:01.02M 2015-10-30T00:00:29.115Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.577 33.862 1498.5225 00:00:01.22M 2015-10-30T00:00:29.320Z|I-OCEAN7-304-XXXX| 24.22 12.787 39.578 33.862 1498.5228 00:00:01.42M 2015-10-30T00:00:29.520Z|I-OCEAN7-304-XXXX| 24.22 12.787 39.578 33.863 1498.5234 00:00:01.62M 2015-10-30T00:00:29.725Z|I-OCEAN7-304-XXXX| 24.22 12.788 39.578 33.863 1498.5239 00:00:01.82M 2015-10-30T00:00:29.930Z|I-OCEAN7-304-XXXX| 24.24 12.788 39.578 33.862 1498.5245 00:00:02.04M 2015-10-30T00:00:30.135Z|I-OCEAN7-304-XXXX| 24.21 12.788 39.577 33.862 1498.5243 00:00:02.24M 2015-10-30T00:00:30.335Z|I-OCEAN7-304-XXXX| 24.25 12.788 39.577 33.861 1498.5242 00:00:02.44M 2015-10-30T00:00:30.540Z|I-OCEAN7-304-XXXX| 24.21 12.789 39.576 33.860 1498.5240 00:00:02.64M 2015-10-30T00:00:30.740Z|I-OCEAN7-304-XXXX| 24.21 12.789 39.577 33.860 1498.5249 00:00:02.83M 2015-10-30T00:00:30.945Z|I-OCEAN7-304-XXXX| 24.24 12.789 39.577 33.861 1498.5262 00:00:03.05M 2015-10-30T00:00:31.145Z|I-OCEAN7-304-XXXX| 24.23 12.789 39.578 33.861 1498.5265 00:00:03.25M 2015-10-30T00:00:31.350Z|I-OCEAN7-304-XXXX| 24.22 12.789 39.579 33.862 1498.5273 00:00:03.45M 2015-10-30T00:00:31.555Z|I-OCEAN7-304-XXXX| 24.22 12.789 39.580 33.863 1498.5284 00:00:03.65M 2015-10-30T00:00:31.760Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.582 33.866 1498.5302 00:00:03.85M 2015-10-30T00:00:31.960Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.587 33.871 1498.5355 00:00:04.07M 2015-10-30T00:00:32.165Z|I-OCEAN7-304-XXXX| 24.18 12.788 39.587 33.871 1498.5353 00:00:04.27M 2015-10-30T00:00:32.385Z|I-OCEAN7-304-XXXX| 24.18 12.788 39.586 33.870 1498.5339 00:00:04.47M 2015-10-30T00:00:32.570Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.585 33.869 1498.5321 00:00:04.68M 2015-10-30T00:00:32.771Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.584 33.868 1498.5313 00:00:04.86M 2015-10-30T00:00:32.975Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.583 33.867 1498.5293 00:00:05.08M 2015-10-30T00:00:33.175Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.582 33.866 1498.5278 00:00:05.28M 2015-10-30T00:00:33.380Z|I-OCEAN7-304-XXXX| 24.12 12.788 39.580 33.865 1498.5253 00:00:05.48M 2015-10-30T00:00:33.585Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.579 33.864 1498.5234 00:00:05.68M 2015-10-30T00:00:33.785Z|I-OCEAN7-304-XXXX| 24.07 12.788 39.578 33.863 1498.5227 00:00:05.88M 2015-10-30T00:00:33.990Z|I-OCEAN7-304-XXXX| 24.07 12.788 39.578 33.862 1498.5229 00:00:06.10M 2015-10-30T00:00:34.190Z|I-OCEAN7-304-XXXX| 24.05 12.788 39.578 33.862 1498.5233 00:00:06.30M 2015-10-30T00:00:34.395Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.579 33.863 1498.5247 00:00:06.49M 2015-10-30T00:00:34.600Z|I-OCEAN7-304-XXXX| 23.98 12.789 39.579 33.863 1498.5244 00:00:06.69M 2015-10-30T00:00:34.805Z|I-OCEAN7-304-XXXX| 23.95 12.789 39.579 33.863 1498.5239 00:00:06.89M 2015-10-30T00:00:35.006Z|I-OCEAN7-304-XXXX| 23.98 12.788 39.579 33.863 1498.5231 00:00:07.11M 2015-10-30T00:00:35.210Z|I-OCEAN7-304-XXXX| 23.97 12.788 39.579 33.863 1498.5231 00:00:07.31M 2015-10-30T00:00:35.410Z|I-OCEAN7-304-XXXX| 23.93 12.789 39.579 33.863 1498.5233 00:00:07.51M 2015-10-30T00:00:35.615Z|I-OCEAN7-304-XXXX| 23.93 12.788 39.579 33.863 1498.5227 00:00:07.71M 2015-10-30T00:00:35.844Z|I-OCEAN7-304-XXXX| 23.93 12.788 39.579 33.863 1498.5220 00:00:07.91M 2015-10-30T00:00:36.020Z|I-OCEAN7-304-XXXX| 23.88 12.788 39.578 33.862 1498.5194 00:00:08.13M 2015-10-30T00:00:36.225Z|I-OCEAN7-304-XXXX| 23.88 12.788 39.576 33.861 1498.5168 00:00:08.32M 2015-10-30T00:00:36.430Z|I-OCEAN7-304-XXXX| 23.90 12.788 39.576 33.860 1498.5172 00:00:08.52M 2015-10-30T00:00:36.630Z|I-OCEAN7-304-XXXX| 23.89 12.788 39.576 33.861 1498.5176 00:00:08.72M 2015-10-30T00:00:36.850Z|I-OCEAN7-304-XXXX| 23.89 12.788 39.576 33.861 1498.5171 00:00:08.92M 2015-10-30T00:00:37.035Z|I-OCEAN7-304-XXXX| 23.92 12.787 39.577 33.861 1498.5171 00:00:09.16M 2015-10-30T00:00:37.240Z|I-OCEAN7-304-XXXX| 23.92 12.787 39.577 33.862 1498.5173 00:00:09.34M 2015-10-30T00:00:37.440Z|I-OCEAN7-304-XXXX| 23.91 12.787 39.577 33.862 1498.5164 00:00:09.54M 2015-10-30T00:00:37.645Z|I-OCEAN7-304-XXXX| 23.93 12.787 39.577 33.863 1498.5160 00:00:09.74M 2015-10-30T00:00:37.850Z|I-OCEAN7-304-XXXX| 23.94 12.786 39.577 33.863 1498.5155 00:00:09.94M 2015-10-30T00:00:38.050Z|I-OCEAN7-304-XXXX| 23.97 12.787 39.595 33.880 1498.5365 00:00:10.16M 2015-10-30T00:00:38.255Z|I-OCEAN7-304-XXXX| 23.97 12.786 39.594 33.879 1498.5360 00:00:10.35M 2015-10-30T00:00:38.455Z|I-OCEAN7-304-XXXX| 24.00 12.786 39.594 33.879 1498.5359 00:00:10.55M 2015-10-30T00:00:38.660Z|I-OCEAN7-304-XXXX| 24.01 12.787 39.594 33.879 1498.5361 00:00:10.75M 2015-10-30T00:00:38.865Z|I-OCEAN7-304-XXXX| 24.04 12.786 39.600 33.885 1498.5441 00:00:10.95M 2015-10-30T00:00:39.065Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.601 33.886 1498.5450 00:00:11.17M 2015-10-30T00:00:39.284Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.603 33.887 1498.5469 00:00:11.37M 2015-10-30T00:00:39.475Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.596 33.881 1498.5385 00:00:11.57M 2015-10-30T00:00:39.675Z|I-OCEAN7-304-XXXX| 24.15 12.786 39.595 33.880 1498.5386 00:00:11.77M 2015-10-30T00:00:39.880Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.594 33.878 1498.5413 00:00:11.97M 2015-10-30T00:00:40.084Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.593 33.877 1498.5408 00:00:12.18M 2015-10-30T00:00:40.280Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.592 33.876 1498.5394 00:00:12.38M 2015-10-30T00:00:40.530Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.592 33.875 1498.5396 00:00:12.58M 2015-10-30T00:00:40.690Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.591 33.874 1498.5396 00:00:12.83M 2015-10-30T00:00:40.890Z|I-OCEAN7-304-XXXX| 24.26 12.789 39.590 33.873 1498.5403 00:00:13.00M 2015-10-30T00:00:41.095Z|I-OCEAN7-304-XXXX| 24.25 12.789 39.589 33.873 1498.5392 00:00:13.20M 2015-10-30T00:00:41.315Z|I-OCEAN7-304-XXXX| 24.24 12.789 39.595 33.878 1498.5457 00:00:13.40M 2015-10-30T00:00:41.500Z|I-OCEAN7-304-XXXX| 24.26 12.788 39.596 33.879 1498.5468 00:00:13.61M 2015-10-30T00:00:41.705Z|I-OCEAN7-304-XXXX| 24.27 12.788 39.596 33.880 1498.5465 00:00:13.80M 2015-10-30T00:00:41.910Z|I-OCEAN7-304-XXXX| 24.27 12.788 39.583 33.867 1498.5311 00:00:14.02M 2015-10-30T00:00:42.110Z|I-OCEAN7-304-XXXX| 24.28 12.788 39.582 33.866 1498.5302 00:00:14.21M 2015-10-30T00:00:42.315Z|I-OCEAN7-304-XXXX| 24.28 12.788 39.582 33.866 1498.5291 00:00:14.41M 2015-10-30T00:00:42.515Z|I-OCEAN7-304-XXXX| 24.30 12.788 39.581 33.866 1498.5286 00:00:14.61M 2015-10-30T00:00:42.720Z|I-OCEAN7-304-XXXX| 24.30 12.787 39.581 33.866 1498.5278 00:00:14.81M 2015-10-30T00:00:42.925Z|I-OCEAN7-304-XXXX| 24.30 12.787 39.580 33.865 1498.5269 00:00:15.03M 2015-10-30T00:00:43.125Z|I-OCEAN7-304-XXXX| 24.30 12.787 39.580 33.865 1498.5255 00:00:15.23M 2015-10-30T00:00:43.330Z|I-OCEAN7-304-XXXX| 24.30 12.787 39.579 33.865 1498.5248 00:00:15.43M 2015-10-30T00:00:43.530Z|I-OCEAN7-304-XXXX| 24.30 12.786 39.580 33.866 1498.5250 00:00:15.63M 2015-10-30T00:00:43.735Z|I-OCEAN7-304-XXXX| 24.30 12.786 39.581 33.867 1498.5256 00:00:15.83M 2015-10-30T00:00:43.940Z|I-OCEAN7-304-XXXX| 24.30 12.786 39.583 33.869 1498.5272 00:00:16.05M 2015-10-30T00:00:44.140Z|I-OCEAN7-304-XXXX| 24.35 12.786 39.585 33.870 1498.5305 00:00:16.25M 2015-10-30T00:00:44.345Z|I-OCEAN7-304-XXXX| 24.29 12.786 39.585 33.870 1498.5299 00:00:16.44M 2015-10-30T00:00:44.545Z|I-OCEAN7-304-XXXX| 24.27 12.786 39.585 33.870 1498.5294 00:00:16.64M 2015-10-30T00:00:44.750Z|I-OCEAN7-304-XXXX| 24.22 12.786 39.585 33.870 1498.5291 00:00:16.84M 2015-10-30T00:00:44.955Z|I-OCEAN7-304-XXXX| 24.25 12.786 39.578 33.864 1498.5222 00:00:17.06M 2015-10-30T00:00:45.155Z|I-OCEAN7-304-XXXX| 24.21 12.786 39.578 33.863 1498.5206 00:00:17.26M 2015-10-30T00:00:45.360Z|I-OCEAN7-304-XXXX| 24.17 12.786 39.577 33.863 1498.5190 00:00:17.46M 2015-10-30T00:00:45.610Z|I-OCEAN7-304-XXXX| 24.17 12.786 39.579 33.865 1498.5210 00:00:17.66M 2015-10-30T00:00:45.785Z|I-OCEAN7-304-XXXX| 24.16 12.786 39.578 33.864 1498.5197 00:00:17.90M 2015-10-30T00:00:45.986Z|I-OCEAN7-304-XXXX| 24.12 12.786 39.563 33.850 1498.5020 00:00:18.09M 2015-10-30T00:00:46.170Z|I-OCEAN7-304-XXXX| 24.12 12.786 39.562 33.849 1498.5006 00:00:18.27M 2015-10-30T00:00:46.376Z|I-OCEAN7-304-XXXX| 24.11 12.786 39.560 33.847 1498.4990 00:00:18.47M 2015-10-30T00:00:46.575Z|I-OCEAN7-304-XXXX| 24.11 12.786 39.558 33.845 1498.4966 00:00:18.67M 2015-10-30T00:00:46.780Z|I-OCEAN7-304-XXXX| 24.11 12.786 39.555 33.842 1498.4934 00:00:18.87M 2015-10-30T00:00:46.986Z|I-OCEAN7-304-XXXX| 24.04 12.786 39.555 33.842 1498.4922 00:00:19.09M 2015-10-30T00:00:47.191Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.555 33.842 1498.4927 00:00:19.29M 2015-10-30T00:00:47.391Z|I-OCEAN7-304-XXXX| 24.06 12.786 39.555 33.842 1498.4919 00:00:19.49M 2015-10-30T00:00:47.591Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.560 33.847 1498.4972 00:00:19.69M 2015-10-30T00:00:47.796Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.561 33.848 1498.4985 00:00:19.89M 2015-10-30T00:00:48.001Z|I-OCEAN7-304-XXXX| 24.04 12.786 39.562 33.849 1498.4996 00:00:20.10M 2015-10-30T00:00:48.201Z|I-OCEAN7-304-XXXX| 24.00 12.786 39.563 33.850 1498.5009 00:00:20.31M 2015-10-30T00:00:48.406Z|I-OCEAN7-304-XXXX| 24.01 12.787 39.564 33.850 1498.5020 00:00:20.50M 2015-10-30T00:00:48.605Z|I-OCEAN7-304-XXXX| 24.03 12.787 39.563 33.850 1498.5021 00:00:20.70M 2015-10-30T00:00:48.811Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.555 33.842 1498.4921 00:00:20.90M 2015-10-30T00:00:49.016Z|I-OCEAN7-304-XXXX| 24.01 12.786 39.554 33.841 1498.4908 00:00:21.12M 2015-10-30T00:00:49.221Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.553 33.840 1498.4895 00:00:21.32M 2015-10-30T00:00:49.421Z|I-OCEAN7-304-XXXX| 24.11 12.786 39.553 33.840 1498.4900 00:00:21.52M 2015-10-30T00:00:49.626Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.554 33.841 1498.4908 00:00:21.72M 2015-10-30T00:00:49.826Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.554 33.841 1498.4913 00:00:21.92M 2015-10-30T00:00:50.031Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.555 33.842 1498.4923 00:00:22.13M 2015-10-30T00:00:50.251Z|I-OCEAN7-304-XXXX| 24.13 12.786 39.556 33.843 1498.4933 00:00:22.33M 2015-10-30T00:00:50.436Z|I-OCEAN7-304-XXXX| 24.17 12.786 39.556 33.844 1498.4945 00:00:22.55M 2015-10-30T00:00:50.687Z|I-OCEAN7-304-XXXX| 24.16 12.786 39.557 33.844 1498.4946 00:00:22.73M 2015-10-30T00:00:50.841Z|I-OCEAN7-304-XXXX| 24.15 12.786 39.562 33.849 1498.4995 00:00:23.00M 2015-10-30T00:00:51.046Z|I-OCEAN7-304-XXXX| 24.11 12.785 39.562 33.850 1498.4990 00:00:23.15M 2015-10-30T00:00:51.246Z|I-OCEAN7-304-XXXX| 24.16 12.785 39.558 33.846 1498.4937 00:00:23.35M 2015-10-30T00:00:51.451Z|I-OCEAN7-304-XXXX| 24.16 12.785 39.557 33.845 1498.4922 00:00:23.55M 2015-10-30T00:00:51.651Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.558 33.846 1498.4934 00:00:23.75M 2015-10-30T00:00:51.856Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.559 33.848 1498.4940 00:00:23.94M 2015-10-30T00:00:52.061Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.560 33.849 1498.4944 00:00:24.16M 2015-10-30T00:00:52.284Z|I-OCEAN7-304-XXXX| 24.11 12.784 39.560 33.849 1498.4939 00:00:24.36M 2015-10-30T00:00:52.466Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.560 33.849 1498.4951 00:00:24.56M 2015-10-30T00:00:52.671Z|I-OCEAN7-304-XXXX| 24.12 12.784 39.560 33.849 1498.4940 00:00:24.76M 2015-10-30T00:00:52.871Z|I-OCEAN7-304-XXXX| 24.14 12.784 39.560 33.849 1498.4938 00:00:24.96M 2015-10-30T00:00:53.076Z|I-OCEAN7-304-XXXX| 24.11 12.784 39.560 33.849 1498.4937 00:00:25.18M 2015-10-30T00:00:53.276Z|I-OCEAN7-304-XXXX| 24.11 12.784 39.559 33.848 1498.4929 00:00:25.38M 2015-10-30T00:00:53.481Z|I-OCEAN7-304-XXXX| 24.11 12.784 39.559 33.847 1498.4926 00:00:25.58M 2015-10-30T00:00:53.681Z|I-OCEAN7-304-XXXX| 24.11 12.784 39.559 33.847 1498.4927 00:00:25.78M 2015-10-30T00:00:53.887Z|I-OCEAN7-304-XXXX| 24.09 12.785 39.558 33.846 1498.4924 00:00:25.97M 2015-10-30T00:00:54.091Z|I-OCEAN7-304-XXXX| 24.09 12.785 39.558 33.846 1498.4930 00:00:26.19M 2015-10-30T00:00:54.291Z|I-OCEAN7-304-XXXX| 24.04 12.785 39.558 33.846 1498.4929 00:00:26.39M 2015-10-30T00:00:54.496Z|I-OCEAN7-304-XXXX| 24.04 12.785 39.558 33.846 1498.4937 00:00:26.59M 2015-10-30T00:00:54.716Z|I-OCEAN7-304-XXXX| 24.03 12.785 39.559 33.847 1498.4948 00:00:26.79M 2015-10-30T00:00:54.901Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.559 33.846 1498.4952 00:00:27.03M 2015-10-30T00:00:55.106Z|I-OCEAN7-304-XXXX| 24.01 12.786 39.559 33.846 1498.4954 00:00:27.21M 2015-10-30T00:00:55.306Z|I-OCEAN7-304-XXXX| 23.99 12.786 39.559 33.846 1498.4956 00:00:27.41M 2015-10-30T00:00:55.511Z|I-OCEAN7-304-XXXX| 24.01 12.786 39.559 33.846 1498.4961 00:00:27.61M 2015-10-30T00:00:55.716Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.559 33.845 1498.4963 00:00:27.81M 2015-10-30T00:00:55.916Z|I-OCEAN7-304-XXXX| 24.03 12.787 39.559 33.845 1498.4972 00:00:28.03M 2015-10-30T00:00:56.121Z|I-OCEAN7-304-XXXX| 24.06 12.787 39.558 33.844 1498.4961 00:00:28.23M 2015-10-30T00:00:56.326Z|I-OCEAN7-304-XXXX| 24.03 12.787 39.557 33.844 1498.4956 00:00:28.42M 2015-10-30T00:00:56.526Z|I-OCEAN7-304-XXXX| 24.07 12.787 39.554 33.841 1498.4928 00:00:28.62M 2015-10-30T00:00:56.726Z|I-OCEAN7-304-XXXX| 24.08 12.787 39.554 33.841 1498.4927 00:00:28.82M 2015-10-30T00:00:56.931Z|I-OCEAN7-304-XXXX| 24.08 12.787 39.554 33.841 1498.4924 00:00:29.04M 2015-10-30T00:00:57.136Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.554 33.841 1498.4927 00:00:29.24M 2015-10-30T00:00:57.336Z|I-OCEAN7-304-XXXX| 24.13 12.787 39.555 33.842 1498.4941 00:00:29.44M 2015-10-30T00:00:57.541Z|I-OCEAN7-304-XXXX| 24.17 12.787 39.555 33.842 1498.4955 00:00:29.64M 2015-10-30T00:00:57.746Z|I-OCEAN7-304-XXXX| 24.19 12.787 39.555 33.842 1498.4958 00:00:29.84M 2015-10-30T00:00:57.946Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.555 33.841 1498.4956 00:00:30.05M 2015-10-30T00:00:58.151Z|I-OCEAN7-304-XXXX| 24.24 12.787 39.555 33.841 1498.4961 00:00:30.25M 2015-10-30T00:00:58.351Z|I-OCEAN7-304-XXXX| 24.24 12.787 39.555 33.841 1498.4960 00:00:30.45M 2015-10-30T00:00:58.556Z|I-OCEAN7-304-XXXX| 24.24 12.787 39.555 33.842 1498.4961 00:00:30.65M 2015-10-30T00:00:58.761Z|I-OCEAN7-304-XXXX| 24.28 12.786 39.556 33.842 1498.4967 00:00:30.85M 2015-10-30T00:00:58.966Z|I-OCEAN7-304-XXXX| 24.28 12.786 39.557 33.843 1498.4973 00:00:31.07M 2015-10-30T00:00:59.181Z|I-OCEAN7-304-XXXX| 24.30 12.786 39.552 33.839 1498.4924 00:00:31.27M 2015-10-30T00:00:59.371Z|I-OCEAN7-304-XXXX| 24.30 12.786 39.551 33.838 1498.4910 00:00:31.48M 2015-10-30T00:00:59.571Z|I-OCEAN7-304-XXXX| 24.28 12.786 39.550 33.838 1498.4893 00:00:31.67M 2015-10-30T00:00:59.776Z|I-OCEAN7-304-XXXX| 24.29 12.785 39.550 33.838 1498.4880 00:00:31.87M 2015-10-30T00:00:59.981Z|I-OCEAN7-304-XXXX| 24.29 12.785 39.550 33.838 1498.4871 00:00:32.08M