2015-10-29T23:59:00.198Z|I-OCEAN7-304-XXXX| 24.22 12.789 39.580 33.863 1498.5293 23:58:32.29M 2015-10-29T23:59:00.396Z|I-OCEAN7-304-XXXX| 24.16 12.789 39.579 33.863 1498.5280 23:58:32.49M 2015-10-29T23:59:00.596Z|I-OCEAN7-304-XXXX| 24.18 12.789 39.578 33.862 1498.5265 23:58:32.69M 2015-10-29T23:59:00.801Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.577 33.861 1498.5240 23:58:32.89M 2015-10-29T23:59:01.001Z|I-OCEAN7-304-XXXX| 24.12 12.789 39.576 33.860 1498.5225 23:58:33.10M 2015-10-29T23:59:01.206Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.578 33.862 1498.5239 23:58:33.30M 2015-10-29T23:59:01.411Z|I-OCEAN7-304-XXXX| 24.10 12.788 39.578 33.862 1498.5236 23:58:33.50M 2015-10-29T23:59:01.611Z|I-OCEAN7-304-XXXX| 24.05 12.788 39.578 33.862 1498.5223 23:58:33.70M 2015-10-29T23:59:01.816Z|I-OCEAN7-304-XXXX| 24.06 12.789 39.577 33.861 1498.5243 23:58:33.90M 2015-10-29T23:59:02.016Z|I-OCEAN7-304-XXXX| 24.02 12.789 39.578 33.861 1498.5242 23:58:34.12M 2015-10-29T23:59:02.221Z|I-OCEAN7-304-XXXX| 24.02 12.789 39.579 33.862 1498.5254 23:58:34.32M 2015-10-29T23:59:02.426Z|I-OCEAN7-304-XXXX| 23.98 12.789 39.580 33.863 1498.5271 23:58:34.52M 2015-10-29T23:59:02.626Z|I-OCEAN7-304-XXXX| 23.96 12.789 39.582 33.865 1498.5281 23:58:34.72M 2015-10-29T23:59:02.831Z|I-OCEAN7-304-XXXX| 23.96 12.790 39.577 33.860 1498.5233 23:58:34.92M 2015-10-29T23:59:03.052Z|I-OCEAN7-304-XXXX| 23.91 12.790 39.576 33.859 1498.5220 23:58:35.13M 2015-10-29T23:59:03.247Z|I-OCEAN7-304-XXXX| 23.94 12.790 39.575 33.858 1498.5221 23:58:35.35M 2015-10-29T23:59:03.441Z|I-OCEAN7-304-XXXX| 23.94 12.790 39.575 33.858 1498.5217 23:58:35.53M 2015-10-29T23:59:03.641Z|I-OCEAN7-304-XXXX| 23.96 12.790 39.565 33.848 1498.5105 23:58:35.73M 2015-10-29T23:59:03.846Z|I-OCEAN7-304-XXXX| 23.96 12.790 39.563 33.847 1498.5085 23:58:35.93M 2015-10-29T23:59:04.096Z|I-OCEAN7-304-XXXX| 23.98 12.790 39.562 33.845 1498.5067 23:58:36.15M 2015-10-29T23:59:04.251Z|I-OCEAN7-304-XXXX| 23.98 12.790 39.561 33.844 1498.5052 23:58:36.39M 2015-10-29T23:59:04.456Z|I-OCEAN7-304-XXXX| 24.00 12.790 39.561 33.845 1498.5061 23:58:36.55M 2015-10-29T23:59:04.656Z|I-OCEAN7-304-XXXX| 23.98 12.789 39.562 33.845 1498.5059 23:58:36.75M 2015-10-29T23:59:04.856Z|I-OCEAN7-304-XXXX| 24.04 12.789 39.569 33.853 1498.5150 23:58:36.95M 2015-10-29T23:59:05.061Z|I-OCEAN7-304-XXXX| 24.04 12.789 39.570 33.854 1498.5154 23:58:37.16M 2015-10-29T23:59:05.284Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.569 33.852 1498.5140 23:58:37.36M 2015-10-29T23:59:05.466Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.568 33.852 1498.5138 23:58:37.56M 2015-10-29T23:59:05.671Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.568 33.852 1498.5138 23:58:37.76M 2015-10-29T23:59:05.871Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.568 33.852 1498.5132 23:58:37.96M 2015-10-29T23:59:06.076Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.568 33.852 1498.5139 23:58:38.18M 2015-10-29T23:59:06.284Z|I-OCEAN7-304-XXXX| 24.09 12.789 39.569 33.852 1498.5149 23:58:38.38M 2015-10-29T23:59:06.492Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.570 33.854 1498.5160 23:58:38.58M 2015-10-29T23:59:06.691Z|I-OCEAN7-304-XXXX| 24.16 12.789 39.570 33.853 1498.5173 23:58:38.78M 2015-10-29T23:59:06.891Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.570 33.853 1498.5166 23:58:39.98M 2015-10-29T23:59:07.091Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.570 33.853 1498.5171 23:58:39.19M 2015-10-29T23:59:07.296Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.571 33.854 1498.5179 23:58:39.39M 2015-10-29T23:59:07.516Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.570 33.854 1498.5175 23:58:39.59M 2015-10-29T23:59:07.706Z|I-OCEAN7-304-XXXX| 24.18 12.789 39.570 33.854 1498.5165 23:58:39.81M 2015-10-29T23:59:07.906Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.568 33.853 1498.5142 23:58:40.01M 2015-10-29T23:59:08.111Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.568 33.852 1498.5148 23:58:40.21M 2015-10-29T23:59:08.311Z|I-OCEAN7-304-XXXX| 24.16 12.789 39.573 33.857 1498.5204 23:58:40.41M 2015-10-29T23:59:08.516Z|I-OCEAN7-304-XXXX| 24.16 12.789 39.575 33.858 1498.5225 23:58:40.60M 2015-10-29T23:59:08.721Z|I-OCEAN7-304-XXXX| 24.12 12.789 39.576 33.859 1498.5229 23:58:40.81M 2015-10-29T23:59:08.921Z|I-OCEAN7-304-XXXX| 24.18 12.789 39.576 33.859 1498.5239 23:58:41.02M 2015-10-29T23:59:09.171Z|I-OCEAN7-304-XXXX| 24.13 12.789 39.576 33.860 1498.5227 23:58:41.22M 2015-10-29T23:59:09.326Z|I-OCEAN7-304-XXXX| 24.18 12.788 39.576 33.860 1498.5223 23:58:41.47M 2015-10-29T23:59:09.532Z|I-OCEAN7-304-XXXX| 24.18 12.790 39.576 33.858 1498.5260 23:58:41.62M 2015-10-29T23:59:09.731Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.576 33.858 1498.5258 23:58:41.82M 2015-10-29T23:59:09.936Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.576 33.858 1498.5255 23:58:42.04M 2015-10-29T23:59:10.141Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.575 33.858 1498.5250 23:58:42.24M 2015-10-29T23:59:10.341Z|I-OCEAN7-304-XXXX| 24.15 12.790 39.576 33.859 1498.5250 23:58:42.44M 2015-10-29T23:59:10.546Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.576 33.859 1498.5243 23:58:42.64M 2015-10-29T23:59:10.751Z|I-OCEAN7-304-XXXX| 24.15 12.789 39.576 33.859 1498.5250 23:58:42.84M 2015-10-29T23:59:10.951Z|I-OCEAN7-304-XXXX| 24.17 12.790 39.572 33.855 1498.5212 23:58:43.05M 2015-10-29T23:59:11.156Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.572 33.855 1498.5208 23:58:43.25M 2015-10-29T23:59:11.356Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.572 33.856 1498.5204 23:58:43.45M 2015-10-29T23:59:11.561Z|I-OCEAN7-304-XXXX| 24.15 12.789 39.572 33.856 1498.5206 23:58:43.65M 2015-10-29T23:59:11.761Z|I-OCEAN7-304-XXXX| 24.18 12.789 39.572 33.855 1498.5200 23:58:43.85M 2015-10-29T23:59:11.981Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.575 33.858 1498.5232 23:58:44.07M 2015-10-29T23:59:12.172Z|I-OCEAN7-304-XXXX| 24.13 12.789 39.576 33.859 1498.5231 23:58:44.28M 2015-10-29T23:59:12.371Z|I-OCEAN7-304-XXXX| 24.15 12.789 39.577 33.861 1498.5240 23:58:44.47M 2015-10-29T23:59:12.576Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.578 33.862 1498.5249 23:58:44.66M 2015-10-29T23:59:12.776Z|I-OCEAN7-304-XXXX| 24.16 12.788 39.579 33.863 1498.5253 23:58:44.86M 2015-10-29T23:59:12.982Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.574 33.858 1498.5198 23:58:45.08M 2015-10-29T23:59:13.187Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.573 33.857 1498.5184 23:58:45.28M 2015-10-29T23:59:13.392Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.572 33.856 1498.5172 23:58:45.48M 2015-10-29T23:59:13.591Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.571 33.855 1498.5165 23:58:45.68M 2015-10-29T23:59:13.791Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.569 33.854 1498.5150 23:58:45.88M 2015-10-29T23:59:13.997Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.571 33.855 1498.5165 23:58:46.10M 2015-10-29T23:59:14.196Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.572 33.856 1498.5177 23:58:46.30M 2015-10-29T23:59:14.401Z|I-OCEAN7-304-XXXX| 24.16 12.788 39.572 33.857 1498.5186 23:58:46.50M 2015-10-29T23:59:14.601Z|I-OCEAN7-304-XXXX| 24.16 12.788 39.573 33.858 1498.5190 23:58:46.69M 2015-10-29T23:59:14.807Z|I-OCEAN7-304-XXXX| 24.16 12.788 39.574 33.858 1498.5197 23:58:46.89M 2015-10-29T23:59:15.012Z|I-OCEAN7-304-XXXX| 24.16 12.788 39.574 33.859 1498.5200 23:58:47.11M 2015-10-29T23:59:15.216Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.574 33.859 1498.5195 23:58:47.31M 2015-10-29T23:59:15.421Z|I-OCEAN7-304-XXXX| 24.10 12.788 39.574 33.859 1498.5197 23:58:47.51M 2015-10-29T23:59:15.621Z|I-OCEAN7-304-XXXX| 24.07 12.788 39.576 33.860 1498.5215 23:58:47.71M 2015-10-29T23:59:15.827Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.573 33.857 1498.5178 23:58:47.91M 2015-10-29T23:59:16.027Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.572 33.857 1498.5177 23:58:48.13M 2015-10-29T23:59:16.232Z|I-OCEAN7-304-XXXX| 24.04 12.789 39.573 33.857 1498.5173 23:58:48.33M 2015-10-29T23:59:16.452Z|I-OCEAN7-304-XXXX| 24.04 12.789 39.572 33.856 1498.5171 23:58:48.53M 2015-10-29T23:59:16.637Z|I-OCEAN7-304-XXXX| 24.03 12.789 39.572 33.856 1498.5168 23:58:48.74M 2015-10-29T23:59:16.837Z|I-OCEAN7-304-XXXX| 24.02 12.789 39.572 33.856 1498.5168 23:58:48.92M 2015-10-29T23:59:17.042Z|I-OCEAN7-304-XXXX| 24.00 12.789 39.573 33.857 1498.5167 23:58:49.14M 2015-10-29T23:59:17.247Z|I-OCEAN7-304-XXXX| 24.02 12.788 39.573 33.857 1498.5168 23:58:49.34M 2015-10-29T23:59:17.447Z|I-OCEAN7-304-XXXX| 24.03 12.788 39.574 33.859 1498.5178 23:58:49.54M 2015-10-29T23:59:17.652Z|I-OCEAN7-304-XXXX| 24.03 12.788 39.575 33.859 1498.5187 23:58:49.74M 2015-10-29T23:59:17.852Z|I-OCEAN7-304-XXXX| 24.02 12.788 39.585 33.869 1498.5299 23:58:49.94M 2015-10-29T23:59:18.057Z|I-OCEAN7-304-XXXX| 24.02 12.788 39.585 33.869 1498.5297 23:58:50.16M 2015-10-29T23:59:18.262Z|I-OCEAN7-304-XXXX| 24.02 12.788 39.585 33.869 1498.5291 23:58:50.36M 2015-10-29T23:59:18.462Z|I-OCEAN7-304-XXXX| 24.05 12.788 39.585 33.869 1498.5287 23:58:50.56M 2015-10-29T23:59:18.667Z|I-OCEAN7-304-XXXX| 24.05 12.787 39.584 33.869 1498.5277 23:58:50.75M 2015-10-29T23:59:18.873Z|I-OCEAN7-304-XXXX| 24.09 12.787 39.576 33.861 1498.5182 23:58:50.96M 2015-10-29T23:59:19.072Z|I-OCEAN7-304-XXXX| 24.07 12.787 39.574 33.859 1498.5168 23:58:51.17M 2015-10-29T23:59:19.277Z|I-OCEAN7-304-XXXX| 24.08 12.787 39.573 33.858 1498.5153 23:58:51.37M 2015-10-29T23:59:19.482Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.571 33.856 1498.5140 23:58:51.57M 2015-10-29T23:59:19.682Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.571 33.856 1498.5153 23:58:51.77M 2015-10-29T23:59:19.882Z|I-OCEAN7-304-XXXX| 24.12 12.788 39.572 33.857 1498.5156 23:58:51.97M 2015-10-29T23:59:20.089Z|I-OCEAN7-304-XXXX| 24.12 12.788 39.572 33.856 1498.5159 23:58:52.19M 2015-10-29T23:59:20.292Z|I-OCEAN7-304-XXXX| 24.12 12.787 39.572 33.858 1498.5140 23:58:52.39M 2015-10-29T23:59:20.492Z|I-OCEAN7-304-XXXX| 24.09 12.787 39.570 33.856 1498.5112 23:58:52.59M 2015-10-29T23:59:20.697Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.570 33.856 1498.5101 23:58:52.78M 2015-10-29T23:59:20.917Z|I-OCEAN7-304-XXXX| 24.06 12.786 39.570 33.856 1498.5098 23:58:53.00M 2015-10-29T23:59:21.102Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.570 33.856 1498.5098 23:58:53.22M 2015-10-29T23:59:21.307Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.570 33.856 1498.5094 23:58:53.40M 2015-10-29T23:59:21.507Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.570 33.856 1498.5094 23:58:53.60M 2015-10-29T23:59:21.712Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.570 33.857 1498.5090 23:58:53.80M 2015-10-29T23:59:21.917Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.570 33.857 1498.5092 23:58:54.02M 2015-10-29T23:59:22.117Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.571 33.857 1498.5100 23:58:54.22M 2015-10-29T23:59:22.323Z|I-OCEAN7-304-XXXX| 24.04 12.786 39.570 33.856 1498.5098 23:58:54.42M 2015-10-29T23:59:22.522Z|I-OCEAN7-304-XXXX| 23.99 12.787 39.570 33.856 1498.5101 23:58:54.62M 2015-10-29T23:59:22.727Z|I-OCEAN7-304-XXXX| 24.00 12.787 39.570 33.856 1498.5114 23:58:54.81M 2015-10-29T23:59:22.927Z|I-OCEAN7-304-XXXX| 24.04 12.788 39.577 33.862 1498.5206 23:58:55.04M 2015-10-29T23:59:23.132Z|I-OCEAN7-304-XXXX| 24.01 12.788 39.577 33.861 1498.5210 23:58:55.23M 2015-10-29T23:59:23.358Z|I-OCEAN7-304-XXXX| 24.02 12.788 39.584 33.867 1498.5289 23:58:55.43M 2015-10-29T23:59:23.537Z|I-OCEAN7-304-XXXX| 24.01 12.788 39.584 33.868 1498.5289 23:58:55.63M 2015-10-29T23:59:23.742Z|I-OCEAN7-304-XXXX| 24.01 12.788 39.584 33.868 1498.5284 23:58:55.83M 2015-10-29T23:59:23.942Z|I-OCEAN7-304-XXXX| 24.04 12.788 39.583 33.868 1498.5280 23:58:56.05M 2015-10-29T23:59:24.147Z|I-OCEAN7-304-XXXX| 24.04 12.788 39.582 33.867 1498.5269 23:58:56.25M 2015-10-29T23:59:24.352Z|I-OCEAN7-304-XXXX| 24.06 12.788 39.582 33.866 1498.5267 23:58:56.45M 2015-10-29T23:59:24.557Z|I-OCEAN7-304-XXXX| 24.06 12.788 39.581 33.865 1498.5256 23:58:56.65M 2015-10-29T23:59:24.757Z|I-OCEAN7-304-XXXX| 24.08 12.788 39.581 33.865 1498.5266 23:58:56.85M 2015-10-29T23:59:24.962Z|I-OCEAN7-304-XXXX| 24.09 12.788 39.580 33.864 1498.5255 23:58:57.06M 2015-10-29T23:59:25.162Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.579 33.864 1498.5258 23:58:57.26M 2015-10-29T23:59:25.382Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.582 33.866 1498.5287 23:58:57.46M 2015-10-29T23:59:25.567Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.599 33.882 1498.5463 23:58:57.68M 2015-10-29T23:59:25.768Z|I-OCEAN7-304-XXXX| 24.16 12.787 39.599 33.883 1498.5459 23:58:57.86M 2015-10-29T23:59:25.977Z|I-OCEAN7-304-XXXX| 24.19 12.787 39.600 33.884 1498.5466 23:58:58.08M 2015-10-29T23:59:26.177Z|I-OCEAN7-304-XXXX| 24.23 12.787 39.600 33.885 1498.5469 23:58:58.28M 2015-10-29T23:59:26.389Z|I-OCEAN7-304-XXXX| 24.23 12.786 39.600 33.885 1498.5461 23:58:58.47M 2015-10-29T23:59:26.587Z|I-OCEAN7-304-XXXX| 24.23 12.786 39.599 33.884 1498.5455 23:58:58.67M 2015-10-29T23:59:26.789Z|I-OCEAN7-304-XXXX| 24.26 12.787 39.599 33.883 1498.5459 23:58:58.88M 2015-10-29T23:59:26.992Z|I-OCEAN7-304-XXXX| 24.26 12.786 39.605 33.890 1498.5526 23:58:59.09M 2015-10-29T23:59:27.192Z|I-OCEAN7-304-XXXX| 24.30 12.786 39.605 33.890 1498.5532 23:58:59.29M 2015-10-29T23:59:27.397Z|I-OCEAN7-304-XXXX| 24.31 12.786 39.606 33.891 1498.5525 23:58:59.49M 2015-10-29T23:59:27.597Z|I-OCEAN7-304-XXXX| 24.29 12.785 39.607 33.892 1498.5511 23:58:59.69M 2015-10-29T23:59:27.802Z|I-OCEAN7-304-XXXX| 24.29 12.785 39.607 33.893 1498.5519 23:58:59.89M 2015-10-29T23:59:28.008Z|I-OCEAN7-304-XXXX| 24.26 12.785 39.607 33.892 1498.5508 23:59:00.11M 2015-10-29T23:59:28.225Z|I-OCEAN7-304-XXXX| 24.23 12.785 39.606 33.892 1498.5497 23:59:00.31M 2015-10-29T23:59:28.412Z|I-OCEAN7-304-XXXX| 24.22 12.785 39.606 33.892 1498.5494 23:59:00.51M 2015-10-29T23:59:28.617Z|I-OCEAN7-304-XXXX| 24.19 12.785 39.598 33.884 1498.5399 23:59:00.71M 2015-10-29T23:59:28.817Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.598 33.884 1498.5396 23:59:00.90M 2015-10-29T23:59:29.022Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.598 33.884 1498.5405 23:59:01.12M 2015-10-29T23:59:29.222Z|I-OCEAN7-304-XXXX| 24.10 12.785 39.597 33.883 1498.5393 23:59:01.32M 2015-10-29T23:59:29.427Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.601 33.887 1498.5431 23:59:01.52M 2015-10-29T23:59:29.632Z|I-OCEAN7-304-XXXX| 24.05 12.786 39.602 33.887 1498.5443 23:59:01.72M 2015-10-29T23:59:29.852Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.604 33.888 1498.5461 23:59:01.92M 2015-10-29T23:59:30.037Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.605 33.890 1498.5486 23:59:02.15M 2015-10-29T23:59:30.242Z|I-OCEAN7-304-XXXX| 24.00 12.786 39.619 33.903 1498.5640 23:59:02.34M 2015-10-29T23:59:30.442Z|I-OCEAN7-304-XXXX| 23.98 12.787 39.622 33.906 1498.5676 23:59:02.54M 2015-10-29T23:59:30.647Z|I-OCEAN7-304-XXXX| 23.94 12.787 39.621 33.904 1498.5659 23:59:02.74M 2015-10-29T23:59:30.847Z|I-OCEAN7-304-XXXX| 23.89 12.787 39.619 33.903 1498.5626 23:59:02.94M 2015-10-29T23:59:31.052Z|I-OCEAN7-304-XXXX| 23.90 12.787 39.617 33.901 1498.5613 23:59:03.15M 2015-10-29T23:59:31.252Z|I-OCEAN7-304-XXXX| 23.91 12.787 39.599 33.884 1498.5415 23:59:03.35M 2015-10-29T23:59:31.457Z|I-OCEAN7-304-XXXX| 23.91 12.787 39.598 33.883 1498.5394 23:59:03.55M 2015-10-29T23:59:31.662Z|I-OCEAN7-304-XXXX| 23.91 12.787 39.596 33.881 1498.5377 23:59:03.75M 2015-10-29T23:59:31.862Z|I-OCEAN7-304-XXXX| 23.88 12.787 39.595 33.880 1498.5364 23:59:03.95M 2015-10-29T23:59:32.067Z|I-OCEAN7-304-XXXX| 23.88 12.787 39.594 33.878 1498.5348 23:59:04.17M 2015-10-29T23:59:32.272Z|I-OCEAN7-304-XXXX| 23.93 12.787 39.592 33.877 1498.5342 23:59:04.37M 2015-10-29T23:59:32.472Z|I-OCEAN7-304-XXXX| 23.94 12.787 39.592 33.877 1498.5337 23:59:04.57M 2015-10-29T23:59:32.672Z|I-OCEAN7-304-XXXX| 23.94 12.787 39.592 33.877 1498.5337 23:59:04.76M 2015-10-29T23:59:32.877Z|I-OCEAN7-304-XXXX| 23.94 12.787 39.594 33.878 1498.5352 23:59:04.96M 2015-10-29T23:59:33.082Z|I-OCEAN7-304-XXXX| 24.00 12.787 39.595 33.880 1498.5383 23:59:05.18M 2015-10-29T23:59:33.282Z|I-OCEAN7-304-XXXX| 24.07 12.787 39.597 33.882 1498.5420 23:59:05.38M 2015-10-29T23:59:33.488Z|I-OCEAN7-304-XXXX| 24.07 12.787 39.599 33.883 1498.5438 23:59:05.58M 2015-10-29T23:59:33.692Z|I-OCEAN7-304-XXXX| 24.11 12.787 39.600 33.884 1498.5457 23:59:05.78M 2015-10-29T23:59:33.892Z|I-OCEAN7-304-XXXX| 24.11 12.787 39.601 33.885 1498.5471 23:59:06.00M 2015-10-29T23:59:34.098Z|I-OCEAN7-304-XXXX| 24.11 12.787 39.602 33.886 1498.5483 23:59:06.20M 2015-10-29T23:59:34.313Z|I-OCEAN7-304-XXXX| 24.15 12.787 39.604 33.888 1498.5508 23:59:06.40M 2015-10-29T23:59:34.502Z|I-OCEAN7-304-XXXX| 24.13 12.787 39.605 33.889 1498.5524 23:59:06.61M 2015-10-29T23:59:34.707Z|I-OCEAN7-304-XXXX| 24.12 12.787 39.607 33.890 1498.5544 23:59:06.80M 2015-10-29T23:59:34.912Z|I-OCEAN7-304-XXXX| 24.17 12.787 39.607 33.891 1498.5562 23:59:07.02M 2015-10-29T23:59:35.112Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.608 33.892 1498.5574 23:59:07.21M 2015-10-29T23:59:35.317Z|I-OCEAN7-304-XXXX| 24.22 12.787 39.609 33.893 1498.5587 23:59:07.41M 2015-10-29T23:59:35.517Z|I-OCEAN7-304-XXXX| 24.19 12.787 39.610 33.893 1498.5588 23:59:07.61M 2015-10-29T23:59:35.722Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.610 33.893 1498.5581 23:59:07.81M 2015-10-29T23:59:35.927Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.609 33.893 1498.5570 23:59:08.03M 2015-10-29T23:59:36.128Z|I-OCEAN7-304-XXXX| 24.18 12.787 39.607 33.891 1498.5540 23:59:08.23M 2015-10-29T23:59:36.327Z|I-OCEAN7-304-XXXX| 24.15 12.786 39.605 33.890 1498.5503 23:59:08.43M 2015-10-29T23:59:36.532Z|I-OCEAN7-304-XXXX| 24.14 12.786 39.603 33.888 1498.5469 23:59:08.62M 2015-10-29T23:59:36.737Z|I-OCEAN7-304-XXXX| 24.14 12.786 39.601 33.886 1498.5446 23:59:08.82M 2015-10-29T23:59:36.937Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.590 33.875 1498.5320 23:59:09.04M 2015-10-29T23:59:37.143Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.588 33.874 1498.5302 23:59:09.24M 2015-10-29T23:59:37.342Z|I-OCEAN7-304-XXXX| 24.05 12.786 39.587 33.873 1498.5283 23:59:09.44M 2015-10-29T23:59:37.547Z|I-OCEAN7-304-XXXX| 24.05 12.786 39.586 33.872 1498.5270 23:59:09.64M 2015-10-29T23:59:37.748Z|I-OCEAN7-304-XXXX| 24.01 12.786 39.585 33.871 1498.5254 23:59:09.84M 2015-10-29T23:59:37.953Z|I-OCEAN7-304-XXXX| 24.01 12.786 39.585 33.871 1498.5244 23:59:10.06M 2015-10-29T23:59:38.158Z|I-OCEAN7-304-XXXX| 24.01 12.786 39.585 33.870 1498.5240 23:59:10.25M 2015-10-29T23:59:38.358Z|I-OCEAN7-304-XXXX| 24.01 12.786 39.584 33.870 1498.5236 23:59:10.46M 2015-10-29T23:59:38.563Z|I-OCEAN7-304-XXXX| 24.01 12.786 39.579 33.865 1498.5184 23:59:10.65M 2015-10-29T23:59:38.783Z|I-OCEAN7-304-XXXX| 24.01 12.786 39.586 33.871 1498.5266 23:59:10.85M 2015-10-29T23:59:38.997Z|I-OCEAN7-304-XXXX| 23.99 12.786 39.586 33.871 1498.5262 23:59:11.09M 2015-10-29T23:59:39.174Z|I-OCEAN7-304-XXXX| 23.99 12.786 39.591 33.876 1498.5311 23:59:11.27M 2015-10-29T23:59:39.378Z|I-OCEAN7-304-XXXX| 23.99 12.786 39.591 33.876 1498.5309 23:59:11.47M 2015-10-29T23:59:39.578Z|I-OCEAN7-304-XXXX| 24.02 12.786 39.573 33.859 1498.5114 23:59:11.67M 2015-10-29T23:59:39.783Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.573 33.859 1498.5120 23:59:11.87M 2015-10-29T23:59:39.983Z|I-OCEAN7-304-XXXX| 24.06 12.786 39.563 33.850 1498.5010 23:59:12.09M 2015-10-29T23:59:40.188Z|I-OCEAN7-304-XXXX| 24.06 12.786 39.562 33.849 1498.4996 23:59:12.29M 2015-10-29T23:59:40.388Z|I-OCEAN7-304-XXXX| 24.05 12.786 39.561 33.847 1498.4979 23:59:12.48M 2015-10-29T23:59:40.593Z|I-OCEAN7-304-XXXX| 24.05 12.786 39.559 33.846 1498.4956 23:59:12.68M 2015-10-29T23:59:40.798Z|I-OCEAN7-304-XXXX| 24.06 12.788 39.557 33.842 1498.4989 23:59:12.88M 2015-10-29T23:59:41.003Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.554 33.839 1498.4978 23:59:13.10M 2015-10-29T23:59:41.203Z|I-OCEAN7-304-XXXX| 24.12 12.789 39.552 33.837 1498.4957 23:59:13.30M 2015-10-29T23:59:41.408Z|I-OCEAN7-304-XXXX| 24.13 12.789 39.551 33.835 1498.4941 23:59:13.50M 2015-10-29T23:59:41.608Z|I-OCEAN7-304-XXXX| 24.16 12.789 39.550 33.835 1498.4935 23:59:13.70M 2015-10-29T23:59:41.813Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.550 33.835 1498.4935 23:59:13.90M 2015-10-29T23:59:42.018Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.549 33.834 1498.4935 23:59:14.12M 2015-10-29T23:59:42.218Z|I-OCEAN7-304-XXXX| 24.15 12.789 39.549 33.834 1498.4933 23:59:14.32M 2015-10-29T23:59:42.423Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.539 33.824 1498.4822 23:59:14.52M 2015-10-29T23:59:42.623Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.538 33.824 1498.4802 23:59:14.71M 2015-10-29T23:59:42.828Z|I-OCEAN7-304-XXXX| 24.18 12.788 39.537 33.822 1498.4779 23:59:14.91M 2015-10-29T23:59:43.028Z|I-OCEAN7-304-XXXX| 24.18 12.788 39.536 33.822 1498.4761 23:59:15.13M 2015-10-29T23:59:43.248Z|I-OCEAN7-304-XXXX| 24.18 12.787 39.536 33.822 1498.4750 23:59:15.33M 2015-10-29T23:59:43.438Z|I-OCEAN7-304-XXXX| 24.18 12.787 39.536 33.823 1498.4744 23:59:15.55M 2015-10-29T23:59:43.638Z|I-OCEAN7-304-XXXX| 24.16 12.787 39.539 33.826 1498.4774 23:59:15.73M 2015-10-29T23:59:43.838Z|I-OCEAN7-304-XXXX| 24.15 12.787 39.540 33.827 1498.4786 23:59:15.93M 2015-10-29T23:59:44.048Z|I-OCEAN7-304-XXXX| 24.15 12.787 39.542 33.829 1498.4794 23:59:16.14M 2015-10-29T23:59:44.248Z|I-OCEAN7-304-XXXX| 24.13 12.787 39.542 33.830 1498.4801 23:59:16.35M 2015-10-29T23:59:44.453Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.544 33.831 1498.4806 23:59:16.55M 2015-10-29T23:59:44.658Z|I-OCEAN7-304-XXXX| 24.13 12.786 39.545 33.832 1498.4825 23:59:16.75M 2015-10-29T23:59:44.858Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.561 33.848 1498.4994 23:59:16.95M 2015-10-29T23:59:45.058Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.564 33.850 1498.5026 23:59:17.16M 2015-10-29T23:59:45.263Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.566 33.853 1498.5057 23:59:17.36M 2015-10-29T23:59:45.468Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.568 33.855 1498.5081 23:59:17.56M 2015-10-29T23:59:45.684Z|I-OCEAN7-304-XXXX| 24.00 12.787 39.571 33.857 1498.5099 23:59:17.76M 2015-10-29T23:59:45.873Z|I-OCEAN7-304-XXXX| 24.03 12.787 39.573 33.859 1498.5131 23:59:17.96M 2015-10-29T23:59:46.073Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.575 33.860 1498.5154 23:59:18.18M 2015-10-29T23:59:46.278Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.576 33.861 1498.5175 23:59:18.38M 2015-10-29T23:59:46.483Z|I-OCEAN7-304-XXXX| 24.01 12.787 39.576 33.860 1498.5175 23:59:18.58M 2015-10-29T23:59:46.683Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.575 33.861 1498.5175 23:59:18.78M 2015-10-29T23:59:46.888Z|I-OCEAN7-304-XXXX| 24.03 12.787 39.575 33.860 1498.5167 23:59:18.97M 2015-10-29T23:59:47.093Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.575 33.861 1498.5173 23:59:19.19M 2015-10-29T23:59:47.293Z|I-OCEAN7-304-XXXX| 24.02 12.787 39.575 33.861 1498.5161 23:59:19.39M 2015-10-29T23:59:47.498Z|I-OCEAN7-304-XXXX| 24.01 12.787 39.575 33.861 1498.5159 23:59:19.59M 2015-10-29T23:59:47.718Z|I-OCEAN7-304-XXXX| 24.01 12.787 39.575 33.860 1498.5155 23:59:19.79M 2015-10-29T23:59:47.903Z|I-OCEAN7-304-XXXX| 24.01 12.787 39.574 33.860 1498.5157 23:59:20.02M 2015-10-29T23:59:48.108Z|I-OCEAN7-304-XXXX| 24.01 12.787 39.574 33.859 1498.5156 23:59:20.21M 2015-10-29T23:59:48.308Z|I-OCEAN7-304-XXXX| 24.05 12.787 39.573 33.859 1498.5151 23:59:20.41M 2015-10-29T23:59:48.513Z|I-OCEAN7-304-XXXX| 24.03 12.787 39.573 33.859 1498.5149 23:59:20.61M 2015-10-29T23:59:48.718Z|I-OCEAN7-304-XXXX| 24.08 12.787 39.573 33.858 1498.5155 23:59:20.80M 2015-10-29T23:59:48.918Z|I-OCEAN7-304-XXXX| 24.05 12.787 39.569 33.855 1498.5110 23:59:21.02M 2015-10-29T23:59:49.123Z|I-OCEAN7-304-XXXX| 24.08 12.787 39.572 33.857 1498.5146 23:59:21.22M 2015-10-29T23:59:49.323Z|I-OCEAN7-304-XXXX| 24.13 12.787 39.573 33.858 1498.5150 23:59:21.42M 2015-10-29T23:59:49.528Z|I-OCEAN7-304-XXXX| 24.10 12.787 39.572 33.858 1498.5139 23:59:21.62M 2015-10-29T23:59:49.733Z|I-OCEAN7-304-XXXX| 24.14 12.787 39.573 33.858 1498.5146 23:59:21.82M 2015-10-29T23:59:49.933Z|I-OCEAN7-304-XXXX| 24.16 12.787 39.573 33.859 1498.5156 23:59:22.04M 2015-10-29T23:59:50.138Z|I-OCEAN7-304-XXXX| 24.17 12.787 39.574 33.860 1498.5171 23:59:22.24M 2015-10-29T23:59:50.338Z|I-OCEAN7-304-XXXX| 24.17 12.787 39.570 33.855 1498.5125 23:59:22.44M 2015-10-29T23:59:50.538Z|I-OCEAN7-304-XXXX| 24.22 12.787 39.568 33.854 1498.5118 23:59:22.63M 2015-10-29T23:59:50.748Z|I-OCEAN7-304-XXXX| 24.22 12.787 39.567 33.852 1498.5104 23:59:22.83M 2015-10-29T23:59:50.948Z|I-OCEAN7-304-XXXX| 24.18 12.787 39.566 33.852 1498.5088 23:59:23.06M 2015-10-29T23:59:51.153Z|I-OCEAN7-304-XXXX| 24.22 12.787 39.566 33.852 1498.5087 23:59:23.25M 2015-10-29T23:59:51.357Z|I-OCEAN7-304-XXXX| 24.18 12.787 39.565 33.851 1498.5071 23:59:23.45M 2015-10-29T23:59:51.558Z|I-OCEAN7-304-XXXX| 24.18 12.787 39.565 33.851 1498.5063 23:59:23.65M 2015-10-29T23:59:51.758Z|I-OCEAN7-304-XXXX| 24.21 12.786 39.565 33.851 1498.5059 23:59:23.85M 2015-10-29T23:59:51.963Z|I-OCEAN7-304-XXXX| 24.22 12.786 39.565 33.852 1498.5054 23:59:24.07M 2015-10-29T23:59:52.183Z|I-OCEAN7-304-XXXX| 24.20 12.786 39.566 33.853 1498.5066 23:59:24.27M 2015-10-29T23:59:52.373Z|I-OCEAN7-304-XXXX| 24.24 12.786 39.568 33.854 1498.5093 23:59:24.48M 2015-10-29T23:59:52.573Z|I-OCEAN7-304-XXXX| 24.18 12.786 39.568 33.855 1498.5090 23:59:24.67M 2015-10-29T23:59:52.778Z|I-OCEAN7-304-XXXX| 24.14 12.786 39.569 33.855 1498.5094 23:59:24.86M 2015-10-29T23:59:52.978Z|I-OCEAN7-304-XXXX| 24.16 12.786 39.581 33.867 1498.5234 23:59:25.08M 2015-10-29T23:59:53.183Z|I-OCEAN7-304-XXXX| 24.13 12.786 39.582 33.868 1498.5233 23:59:25.28M 2015-10-29T23:59:53.383Z|I-OCEAN7-304-XXXX| 24.12 12.786 39.583 33.869 1498.5240 23:59:25.48M 2015-10-29T23:59:53.588Z|I-OCEAN7-304-XXXX| 24.06 12.786 39.596 33.882 1498.5378 23:59:25.68M 2015-10-29T23:59:53.793Z|I-OCEAN7-304-XXXX| 24.06 12.786 39.597 33.882 1498.5387 23:59:25.88M 2015-10-29T23:59:53.993Z|I-OCEAN7-304-XXXX| 24.02 12.786 39.598 33.883 1498.5391 23:59:26.10M 2015-10-29T23:59:54.198Z|I-OCEAN7-304-XXXX| 24.05 12.786 39.599 33.884 1498.5414 23:59:26.30M 2015-10-29T23:59:54.398Z|I-OCEAN7-304-XXXX| 24.04 12.786 39.601 33.886 1498.5432 23:59:26.50M 2015-10-29T23:59:54.603Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.602 33.887 1498.5446 23:59:26.69M 2015-10-29T23:59:54.853Z|I-OCEAN7-304-XXXX| 23.94 12.786 39.605 33.889 1498.5461 23:59:26.89M 2015-10-29T23:59:55.008Z|I-OCEAN7-304-XXXX| 23.96 12.786 39.607 33.891 1498.5498 23:59:27.16M 2015-10-29T23:59:55.209Z|I-OCEAN7-304-XXXX| 23.91 12.787 39.607 33.891 1498.5497 23:59:27.31M 2015-10-29T23:59:55.413Z|I-OCEAN7-304-XXXX| 23.91 12.787 39.607 33.892 1498.5499 23:59:27.51M 2015-10-29T23:59:55.618Z|I-OCEAN7-304-XXXX| 23.91 12.787 39.607 33.892 1498.5502 23:59:27.71M 2015-10-29T23:59:55.823Z|I-OCEAN7-304-XXXX| 23.91 12.787 39.608 33.892 1498.5513 23:59:27.91M 2015-10-29T23:59:56.023Z|I-OCEAN7-304-XXXX| 23.91 12.787 39.609 33.893 1498.5526 23:59:28.13M 2015-10-29T23:59:56.228Z|I-OCEAN7-304-XXXX| 23.91 12.787 39.610 33.894 1498.5547 23:59:28.32M 2015-10-29T23:59:56.433Z|I-OCEAN7-304-XXXX| 23.93 12.787 39.612 33.895 1498.5568 23:59:28.53M 2015-10-29T23:59:56.653Z|I-OCEAN7-304-XXXX| 23.96 12.787 39.612 33.895 1498.5576 23:59:28.73M 2015-10-29T23:59:56.838Z|I-OCEAN7-304-XXXX| 23.97 12.787 39.612 33.895 1498.5575 23:59:28.94M 2015-10-29T23:59:57.038Z|I-OCEAN7-304-XXXX| 23.96 12.787 39.612 33.895 1498.5574 23:59:29.14M 2015-10-29T23:59:57.244Z|I-OCEAN7-304-XXXX| 23.96 12.787 39.616 33.900 1498.5627 23:59:29.34M 2015-10-29T23:59:57.443Z|I-OCEAN7-304-XXXX| 24.00 12.787 39.618 33.901 1498.5647 23:59:29.54M 2015-10-29T23:59:57.643Z|I-OCEAN7-304-XXXX| 24.03 12.788 39.616 33.899 1498.5642 23:59:29.74M 2015-10-29T23:59:57.853Z|I-OCEAN7-304-XXXX| 24.03 12.788 39.615 33.898 1498.5631 23:59:29.93M 2015-10-29T23:59:58.053Z|I-OCEAN7-304-XXXX| 24.08 12.788 39.614 33.897 1498.5629 23:59:30.16M 2015-10-29T23:59:58.258Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.613 33.896 1498.5614 23:59:30.36M 2015-10-29T23:59:58.458Z|I-OCEAN7-304-XXXX| 24.18 12.788 39.612 33.895 1498.5613 23:59:30.56M 2015-10-29T23:59:58.663Z|I-OCEAN7-304-XXXX| 24.18 12.788 39.613 33.896 1498.5626 23:59:30.75M 2015-10-29T23:59:58.868Z|I-OCEAN7-304-XXXX| 24.19 12.788 39.611 33.894 1498.5609 23:59:30.95M 2015-10-29T23:59:59.073Z|I-OCEAN7-304-XXXX| 24.16 12.788 39.610 33.893 1498.5593 23:59:31.17M 2015-10-29T23:59:59.273Z|I-OCEAN7-304-XXXX| 24.18 12.788 39.609 33.892 1498.5590 23:59:31.37M 2015-10-29T23:59:59.473Z|I-OCEAN7-304-XXXX| 24.22 12.788 39.609 33.892 1498.5590 23:59:31.57M 2015-10-29T23:59:59.678Z|I-OCEAN7-304-XXXX| 24.22 12.788 39.608 33.891 1498.5583 23:59:31.77M 2015-10-29T23:59:59.883Z|I-OCEAN7-304-XXXX| 24.22 12.788 39.608 33.891 1498.5582 23:59:31.97M