2015-10-29T23:58:00.093Z|I-OCEAN7-304-XXXX| 24.00 12.787 39.121 33.427 1498.0023 23:57:32.19M 2015-10-29T23:58:00.293Z|I-OCEAN7-304-XXXX| 24.00 12.787 39.134 33.439 1498.0161 23:57:32.39M 2015-10-29T23:58:00.513Z|I-OCEAN7-304-XXXX| 24.05 12.787 39.136 33.441 1498.0198 23:57:32.59M 2015-10-29T23:58:00.703Z|I-OCEAN7-304-XXXX| 24.05 12.788 39.138 33.443 1498.0227 23:57:32.80M 2015-10-29T23:58:00.927Z|I-OCEAN7-304-XXXX| 24.01 12.788 39.141 33.445 1498.0259 23:57:33.01M 2015-10-29T23:58:01.108Z|I-OCEAN7-304-XXXX| 23.99 12.788 39.162 33.466 1498.0505 23:57:33.21M 2015-10-29T23:58:01.313Z|I-OCEAN7-304-XXXX| 23.99 12.788 39.198 33.500 1498.0923 23:57:33.40M 2015-10-29T23:58:01.513Z|I-OCEAN7-304-XXXX| 23.99 12.789 39.221 33.521 1498.1191 23:57:33.60M 2015-10-29T23:58:01.724Z|I-OCEAN7-304-XXXX| 23.99 12.790 39.221 33.520 1498.1212 23:57:33.80M 2015-10-29T23:58:01.918Z|I-OCEAN7-304-XXXX| 24.00 12.790 39.220 33.519 1498.1216 23:57:34.02M 2015-10-29T23:58:02.123Z|I-OCEAN7-304-XXXX| 24.02 12.790 39.220 33.519 1498.1222 23:57:34.22M 2015-10-29T23:58:02.323Z|I-OCEAN7-304-XXXX| 24.02 12.791 39.213 33.512 1498.1144 23:57:34.42M 2015-10-29T23:58:02.529Z|I-OCEAN7-304-XXXX| 24.06 12.791 39.211 33.510 1498.1135 23:57:34.61M 2015-10-29T23:58:02.729Z|I-OCEAN7-304-XXXX| 24.06 12.791 39.210 33.508 1498.1127 23:57:34.82M 2015-10-29T23:58:02.938Z|I-OCEAN7-304-XXXX| 24.09 12.791 39.208 33.507 1498.1115 23:57:35.03M 2015-10-29T23:58:03.184Z|I-OCEAN7-304-XXXX| 24.13 12.791 39.207 33.505 1498.1111 23:57:35.24M 2015-10-29T23:58:03.343Z|I-OCEAN7-304-XXXX| 24.13 12.792 39.206 33.504 1498.1104 23:57:35.48M 2015-10-29T23:58:03.543Z|I-OCEAN7-304-XXXX| 24.11 12.792 39.204 33.503 1498.1088 23:57:35.63M 2015-10-29T23:58:03.748Z|I-OCEAN7-304-XXXX| 24.12 12.792 39.203 33.501 1498.1073 23:57:35.83M 2015-10-29T23:58:03.948Z|I-OCEAN7-304-XXXX| 24.13 12.792 39.203 33.501 1498.1073 23:57:36.05M 2015-10-29T23:58:04.153Z|I-OCEAN7-304-XXXX| 24.13 12.792 39.203 33.501 1498.1067 23:57:36.25M 2015-10-29T23:58:04.358Z|I-OCEAN7-304-XXXX| 24.16 12.791 39.202 33.501 1498.1062 23:57:36.45M 2015-10-29T23:58:04.564Z|I-OCEAN7-304-XXXX| 24.19 12.791 39.202 33.501 1498.1057 23:57:36.65M 2015-10-29T23:58:04.759Z|I-OCEAN7-304-XXXX| 24.19 12.790 39.198 33.498 1498.1001 23:57:36.85M 2015-10-29T23:58:04.984Z|I-OCEAN7-304-XXXX| 24.19 12.790 39.198 33.498 1498.0996 23:57:37.06M 2015-10-29T23:58:05.170Z|I-OCEAN7-304-XXXX| 24.19 12.790 39.207 33.506 1498.1088 23:57:37.28M 2015-10-29T23:58:05.369Z|I-OCEAN7-304-XXXX| 24.19 12.790 39.208 33.508 1498.1096 23:57:37.46M 2015-10-29T23:58:05.578Z|I-OCEAN7-304-XXXX| 24.19 12.789 39.209 33.509 1498.1105 23:57:37.66M 2015-10-29T23:58:05.774Z|I-OCEAN7-304-XXXX| 24.20 12.789 39.210 33.511 1498.1107 23:57:37.86M 2015-10-29T23:58:05.984Z|I-OCEAN7-304-XXXX| 24.20 12.789 39.211 33.512 1498.1108 23:57:38.08M 2015-10-29T23:58:06.184Z|I-OCEAN7-304-XXXX| 24.21 12.788 39.212 33.513 1498.1115 23:57:38.28M 2015-10-29T23:58:06.389Z|I-OCEAN7-304-XXXX| 24.21 12.788 39.216 33.517 1498.1155 23:57:38.48M 2015-10-29T23:58:06.589Z|I-OCEAN7-304-XXXX| 24.26 12.788 39.216 33.516 1498.1162 23:57:38.68M 2015-10-29T23:58:06.794Z|I-OCEAN7-304-XXXX| 24.26 12.788 39.205 33.507 1498.1045 23:57:38.88M 2015-10-29T23:58:06.999Z|I-OCEAN7-304-XXXX| 24.26 12.788 39.203 33.504 1498.1021 23:57:39.09M 2015-10-29T23:58:07.199Z|I-OCEAN7-304-XXXX| 24.27 12.789 39.201 33.502 1498.0999 23:57:39.29M 2015-10-29T23:58:07.404Z|I-OCEAN7-304-XXXX| 24.29 12.789 39.198 33.499 1498.0977 23:57:39.49M 2015-10-29T23:58:07.609Z|I-OCEAN7-304-XXXX| 24.26 12.788 39.194 33.495 1498.0917 23:57:39.69M 2015-10-29T23:58:07.809Z|I-OCEAN7-304-XXXX| 24.25 12.788 39.191 33.493 1498.0881 23:57:39.89M 2015-10-29T23:58:08.014Z|I-OCEAN7-304-XXXX| 24.27 12.789 39.190 33.492 1498.0879 23:57:40.11M 2015-10-29T23:58:08.259Z|I-OCEAN7-304-XXXX| 24.30 12.789 39.189 33.490 1498.0873 23:57:40.31M 2015-10-29T23:58:08.419Z|I-OCEAN7-304-XXXX| 24.30 12.789 39.188 33.489 1498.0869 23:57:40.55M 2015-10-29T23:58:08.619Z|I-OCEAN7-304-XXXX| 24.26 12.789 39.177 33.479 1498.0746 23:57:40.71M 2015-10-29T23:58:08.829Z|I-OCEAN7-304-XXXX| 24.26 12.790 39.178 33.480 1498.0768 23:57:40.90M 2015-10-29T23:58:09.029Z|I-OCEAN7-304-XXXX| 24.23 12.790 39.179 33.480 1498.0781 23:57:41.13M 2015-10-29T23:58:09.229Z|I-OCEAN7-304-XXXX| 24.28 12.790 39.180 33.480 1498.0806 23:57:41.32M 2015-10-29T23:58:09.449Z|I-OCEAN7-304-XXXX| 24.25 12.791 39.181 33.481 1498.0820 23:57:41.52M 2015-10-29T23:58:09.634Z|I-OCEAN7-304-XXXX| 24.23 12.791 39.182 33.482 1498.0826 23:57:41.74M 2015-10-29T23:58:09.839Z|I-OCEAN7-304-XXXX| 24.23 12.791 39.183 33.483 1498.0847 23:57:41.92M 2015-10-29T23:58:10.044Z|I-OCEAN7-304-XXXX| 24.20 12.791 39.184 33.484 1498.0854 23:57:42.14M 2015-10-29T23:58:10.244Z|I-OCEAN7-304-XXXX| 24.22 12.791 39.183 33.483 1498.0857 23:57:42.34M 2015-10-29T23:58:10.450Z|I-OCEAN7-304-XXXX| 24.22 12.791 39.184 33.483 1498.0864 23:57:42.54M 2015-10-29T23:58:10.654Z|I-OCEAN7-304-XXXX| 24.18 12.792 39.184 33.483 1498.0878 23:57:42.74M 2015-10-29T23:58:10.854Z|I-OCEAN7-304-XXXX| 24.14 12.792 39.227 33.524 1498.1359 23:57:42.94M 2015-10-29T23:58:11.059Z|I-OCEAN7-304-XXXX| 24.12 12.792 39.278 33.573 1498.1925 23:57:43.16M 2015-10-29T23:58:11.264Z|I-OCEAN7-304-XXXX| 24.12 12.792 39.333 33.625 1498.2545 23:57:43.35M 2015-10-29T23:58:11.464Z|I-OCEAN7-304-XXXX| 24.07 12.792 39.388 33.677 1498.3163 23:57:43.56M 2015-10-29T23:58:11.669Z|I-OCEAN7-304-XXXX| 24.03 12.792 39.397 33.686 1498.3262 23:57:43.75M 2015-10-29T23:58:11.869Z|I-OCEAN7-304-XXXX| 24.00 12.792 39.433 33.721 1498.3661 23:57:43.95M 2015-10-29T23:58:12.074Z|I-OCEAN7-304-XXXX| 24.00 12.792 39.460 33.746 1498.3955 23:57:44.17M 2015-10-29T23:58:12.274Z|I-OCEAN7-304-XXXX| 23.98 12.791 39.469 33.755 1498.4047 23:57:44.37M 2015-10-29T23:58:12.479Z|I-OCEAN7-304-XXXX| 23.98 12.791 39.469 33.756 1498.4058 23:57:44.57M 2015-10-29T23:58:12.679Z|I-OCEAN7-304-XXXX| 23.98 12.791 39.469 33.755 1498.4049 23:57:44.77M 2015-10-29T23:58:12.884Z|I-OCEAN7-304-XXXX| 23.98 12.792 39.467 33.753 1498.4036 23:57:44.97M 2015-10-29T23:58:13.089Z|I-OCEAN7-304-XXXX| 23.98 12.792 39.449 33.736 1498.3832 23:57:45.19M 2015-10-29T23:58:13.334Z|I-OCEAN7-304-XXXX| 23.98 12.792 39.447 33.734 1498.3806 23:57:45.38M 2015-10-29T23:58:13.494Z|I-OCEAN7-304-XXXX| 23.98 12.791 39.425 33.714 1498.3561 23:57:45.63M 2015-10-29T23:58:13.694Z|I-OCEAN7-304-XXXX| 23.94 12.791 39.392 33.682 1498.3168 23:57:45.78M 2015-10-29T23:58:13.919Z|I-OCEAN7-304-XXXX| 23.94 12.791 39.369 33.660 1498.2902 23:57:46.00M 2015-10-29T23:58:14.104Z|I-OCEAN7-304-XXXX| 23.94 12.791 39.321 33.615 1498.2363 23:57:46.22M 2015-10-29T23:58:14.309Z|I-OCEAN7-304-XXXX| 23.98 12.791 39.300 33.594 1498.2126 23:57:46.40M 2015-10-29T23:58:14.509Z|I-OCEAN7-304-XXXX| 23.96 12.791 39.273 33.569 1498.1819 23:57:46.60M 2015-10-29T23:58:14.714Z|I-OCEAN7-304-XXXX| 23.95 12.791 39.252 33.549 1498.1577 23:57:46.80M 2015-10-29T23:58:14.914Z|I-OCEAN7-304-XXXX| 23.99 12.790 39.244 33.542 1498.1484 23:57:47.02M 2015-10-29T23:58:15.119Z|I-OCEAN7-304-XXXX| 24.02 12.790 39.243 33.540 1498.1477 23:57:47.21M 2015-10-29T23:58:15.319Z|I-OCEAN7-304-XXXX| 23.99 12.790 39.204 33.503 1498.1028 23:57:47.42M 2015-10-29T23:58:15.524Z|I-OCEAN7-304-XXXX| 23.99 12.790 39.177 33.478 1498.0729 23:57:47.61M 2015-10-29T23:58:15.729Z|I-OCEAN7-304-XXXX| 24.01 12.790 39.139 33.442 1498.0302 23:57:47.81M 2015-10-29T23:58:15.929Z|I-OCEAN7-304-XXXX| 23.99 12.790 39.129 33.432 1498.0179 23:57:48.03M 2015-10-29T23:58:16.134Z|I-OCEAN7-304-XXXX| 23.99 12.790 39.099 33.404 1497.9839 23:57:48.23M 2015-10-29T23:58:16.334Z|I-OCEAN7-304-XXXX| 23.97 12.790 39.054 33.361 1497.9329 23:57:48.43M 2015-10-29T23:58:16.539Z|I-OCEAN7-304-XXXX| 24.00 12.790 39.054 33.361 1497.9332 23:57:48.63M 2015-10-29T23:58:16.744Z|I-OCEAN7-304-XXXX| 24.00 12.790 39.144 33.446 1498.0347 23:57:48.83M 2015-10-29T23:58:16.949Z|I-OCEAN7-304-XXXX| 24.04 12.790 39.210 33.509 1498.1107 23:57:49.05M 2015-10-29T23:58:17.162Z|I-OCEAN7-304-XXXX| 24.01 12.790 39.235 33.533 1498.1381 23:57:49.25M 2015-10-29T23:58:17.358Z|I-OCEAN7-304-XXXX| 23.99 12.790 39.268 33.564 1498.1749 23:57:49.44M 2015-10-29T23:58:17.554Z|I-OCEAN7-304-XXXX| 24.00 12.790 39.268 33.565 1498.1746 23:57:49.64M 2015-10-29T23:58:17.754Z|I-OCEAN7-304-XXXX| 24.04 12.790 39.268 33.565 1498.1758 23:57:49.84M 2015-10-29T23:58:17.959Z|I-OCEAN7-304-XXXX| 24.04 12.790 39.269 33.566 1498.1768 23:57:50.06M 2015-10-29T23:58:18.164Z|I-OCEAN7-304-XXXX| 24.01 12.790 39.267 33.564 1498.1731 23:57:50.26M 2015-10-29T23:58:18.384Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.238 33.536 1498.1410 23:57:50.46M 2015-10-29T23:58:18.569Z|I-OCEAN7-304-XXXX| 24.09 12.790 39.227 33.526 1498.1290 23:57:50.67M 2015-10-29T23:58:18.774Z|I-OCEAN7-304-XXXX| 24.09 12.789 39.227 33.526 1498.1289 23:57:50.85M 2015-10-29T23:58:18.974Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.257 33.555 1498.1625 23:57:51.08M 2015-10-29T23:58:19.179Z|I-OCEAN7-304-XXXX| 24.12 12.789 39.265 33.562 1498.1709 23:57:51.27M 2015-10-29T23:58:19.398Z|I-OCEAN7-304-XXXX| 24.12 12.789 39.278 33.576 1498.1853 23:57:51.47M 2015-10-29T23:58:19.584Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.279 33.577 1498.1866 23:57:51.67M 2015-10-29T23:58:19.784Z|I-OCEAN7-304-XXXX| 24.17 12.788 39.281 33.579 1498.1888 23:57:51.87M 2015-10-29T23:58:19.994Z|I-OCEAN7-304-XXXX| 24.17 12.788 39.283 33.581 1498.1912 23:57:52.09M 2015-10-29T23:58:20.194Z|I-OCEAN7-304-XXXX| 24.18 12.788 39.340 33.635 1498.2551 23:57:52.29M 2015-10-29T23:58:20.399Z|I-OCEAN7-304-XXXX| 24.20 12.788 39.371 33.664 1498.2906 23:57:52.49M 2015-10-29T23:58:20.599Z|I-OCEAN7-304-XXXX| 24.23 12.789 39.399 33.691 1498.3232 23:57:52.69M 2015-10-29T23:58:20.804Z|I-OCEAN7-304-XXXX| 24.23 12.789 39.399 33.691 1498.3240 23:57:52.89M 2015-10-29T23:58:21.004Z|I-OCEAN7-304-XXXX| 24.27 12.789 39.411 33.702 1498.3376 23:57:53.11M 2015-10-29T23:58:21.209Z|I-OCEAN7-304-XXXX| 24.27 12.789 39.412 33.704 1498.3392 23:57:53.30M 2015-10-29T23:58:21.414Z|I-OCEAN7-304-XXXX| 24.27 12.789 39.414 33.705 1498.3414 23:57:53.50M 2015-10-29T23:58:21.614Z|I-OCEAN7-304-XXXX| 24.33 12.788 39.417 33.708 1498.3450 23:57:53.70M 2015-10-29T23:58:21.819Z|I-OCEAN7-304-XXXX| 24.33 12.788 39.419 33.710 1498.3469 23:57:53.90M 2015-10-29T23:58:22.019Z|I-OCEAN7-304-XXXX| 24.33 12.788 39.434 33.725 1498.3649 23:57:54.12M 2015-10-29T23:58:22.224Z|I-OCEAN7-304-XXXX| 24.33 12.788 39.448 33.738 1498.3805 23:57:54.32M 2015-10-29T23:58:22.429Z|I-OCEAN7-304-XXXX| 24.29 12.788 39.449 33.738 1498.3805 23:57:54.52M 2015-10-29T23:58:22.629Z|I-OCEAN7-304-XXXX| 24.26 12.788 39.450 33.739 1498.3810 23:57:54.72M 2015-10-29T23:58:22.849Z|I-OCEAN7-304-XXXX| 24.26 12.788 39.450 33.740 1498.3815 23:57:54.92M 2015-10-29T23:58:23.039Z|I-OCEAN7-304-XXXX| 24.26 12.788 39.451 33.741 1498.3820 23:57:55.15M 2015-10-29T23:58:23.239Z|I-OCEAN7-304-XXXX| 24.25 12.788 39.451 33.741 1498.3827 23:57:55.34M 2015-10-29T23:58:23.439Z|I-OCEAN7-304-XXXX| 24.22 12.788 39.452 33.741 1498.3820 23:57:55.53M 2015-10-29T23:58:23.644Z|I-OCEAN7-304-XXXX| 24.22 12.788 39.452 33.742 1498.3820 23:57:55.73M 2015-10-29T23:58:23.850Z|I-OCEAN7-304-XXXX| 24.17 12.788 39.451 33.741 1498.3810 23:57:55.93M 2015-10-29T23:58:24.064Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.440 33.730 1498.3678 23:57:56.15M 2015-10-29T23:58:24.254Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.438 33.728 1498.3666 23:57:56.35M 2015-10-29T23:58:24.459Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.483 33.771 1498.4174 23:57:56.55M 2015-10-29T23:58:24.659Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.524 33.810 1498.4645 23:57:56.75M 2015-10-29T23:58:24.864Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.551 33.835 1498.4948 23:57:56.95M 2015-10-29T23:58:25.069Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.559 33.843 1498.5038 23:57:57.17M 2015-10-29T23:58:25.269Z|I-OCEAN7-304-XXXX| 24.06 12.789 39.573 33.857 1498.5193 23:57:57.37M 2015-10-29T23:58:25.474Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.575 33.858 1498.5214 23:57:57.56M 2015-10-29T23:58:25.674Z|I-OCEAN7-304-XXXX| 24.01 12.790 39.590 33.872 1498.5385 23:57:57.76M 2015-10-29T23:58:25.879Z|I-OCEAN7-304-XXXX| 24.04 12.789 39.590 33.873 1498.5391 23:57:57.96M 2015-10-29T23:58:26.086Z|I-OCEAN7-304-XXXX| 23.98 12.789 39.592 33.874 1498.5396 23:57:58.18M 2015-10-29T23:58:26.285Z|I-OCEAN7-304-XXXX| 23.98 12.789 39.593 33.876 1498.5409 23:57:58.38M 2015-10-29T23:58:26.485Z|I-OCEAN7-304-XXXX| 24.01 12.789 39.594 33.877 1498.5419 23:57:58.58M 2015-10-29T23:58:26.689Z|I-OCEAN7-304-XXXX| 24.01 12.789 39.596 33.878 1498.5437 23:57:58.78M 2015-10-29T23:58:26.895Z|I-OCEAN7-304-XXXX| 23.98 12.789 39.597 33.879 1498.5455 23:57:58.97M 2015-10-29T23:58:27.100Z|I-OCEAN7-304-XXXX| 23.99 12.789 39.598 33.881 1498.5472 23:57:59.19M 2015-10-29T23:58:27.315Z|I-OCEAN7-304-XXXX| 23.96 12.789 39.599 33.881 1498.5472 23:57:59.39M 2015-10-29T23:58:27.505Z|I-OCEAN7-304-XXXX| 23.96 12.789 39.599 33.881 1498.5470 23:57:59.61M 2015-10-29T23:58:27.704Z|I-OCEAN7-304-XXXX| 23.96 12.789 39.599 33.881 1498.5472 23:57:59.79M 2015-10-29T23:58:27.909Z|I-OCEAN7-304-XXXX| 24.00 12.789 39.599 33.881 1498.5477 23:58:00.01M 2015-10-29T23:58:28.109Z|I-OCEAN7-304-XXXX| 23.97 12.789 39.599 33.882 1498.5471 23:58:00.21M 2015-10-29T23:58:28.314Z|I-OCEAN7-304-XXXX| 23.97 12.789 39.599 33.882 1498.5465 23:58:00.41M 2015-10-29T23:58:28.565Z|I-OCEAN7-304-XXXX| 24.00 12.788 39.599 33.883 1498.5461 23:58:00.61M 2015-10-29T23:58:28.719Z|I-OCEAN7-304-XXXX| 24.01 12.788 39.600 33.883 1498.5468 23:58:00.85M 2015-10-29T23:58:28.925Z|I-OCEAN7-304-XXXX| 23.99 12.788 39.601 33.884 1498.5475 23:58:01.03M 2015-10-29T23:58:29.125Z|I-OCEAN7-304-XXXX| 24.04 12.788 39.600 33.883 1498.5476 23:58:01.22M 2015-10-29T23:58:29.330Z|I-OCEAN7-304-XXXX| 24.03 12.788 39.600 33.883 1498.5472 23:58:01.42M 2015-10-29T23:58:29.530Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.595 33.878 1498.5426 23:58:01.62M 2015-10-29T23:58:29.735Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.595 33.878 1498.5426 23:58:01.82M 2015-10-29T23:58:29.940Z|I-OCEAN7-304-XXXX| 24.02 12.788 39.594 33.878 1498.5404 23:58:02.04M 2015-10-29T23:58:30.140Z|I-OCEAN7-304-XXXX| 24.04 12.788 39.593 33.877 1498.5385 23:58:02.24M 2015-10-29T23:58:30.345Z|I-OCEAN7-304-XXXX| 24.05 12.787 39.592 33.876 1498.5364 23:58:02.44M 2015-10-29T23:58:30.545Z|I-OCEAN7-304-XXXX| 24.05 12.787 39.593 33.877 1498.5374 23:58:02.64M 2015-10-29T23:58:30.750Z|I-OCEAN7-304-XXXX| 24.08 12.787 39.594 33.878 1498.5389 23:58:02.84M 2015-10-29T23:58:30.955Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.594 33.878 1498.5403 23:58:03.06M 2015-10-29T23:58:31.164Z|I-OCEAN7-304-XXXX| 24.11 12.787 39.595 33.879 1498.5405 23:58:03.25M 2015-10-29T23:58:31.360Z|I-OCEAN7-304-XXXX| 24.09 12.787 39.592 33.876 1498.5369 23:58:03.46M 2015-10-29T23:58:31.565Z|I-OCEAN7-304-XXXX| 24.10 12.788 39.593 33.877 1498.5388 23:58:03.65M 2015-10-29T23:58:31.785Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.592 33.876 1498.5378 23:58:03.85M 2015-10-29T23:58:31.971Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.592 33.876 1498.5380 23:58:04.09M 2015-10-29T23:58:32.175Z|I-OCEAN7-304-XXXX| 24.12 12.788 39.592 33.876 1498.5386 23:58:04.27M 2015-10-29T23:58:32.375Z|I-OCEAN7-304-XXXX| 24.12 12.788 39.592 33.876 1498.5381 23:58:04.47M 2015-10-29T23:58:32.580Z|I-OCEAN7-304-XXXX| 24.11 12.787 39.596 33.880 1498.5421 23:58:04.67M 2015-10-29T23:58:32.780Z|I-OCEAN7-304-XXXX| 24.13 12.787 39.592 33.876 1498.5377 23:58:04.87M 2015-10-29T23:58:32.985Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.591 33.875 1498.5378 23:58:05.09M 2015-10-29T23:58:33.185Z|I-OCEAN7-304-XXXX| 24.12 12.788 39.590 33.874 1498.5372 23:58:05.29M 2015-10-29T23:58:33.390Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.590 33.873 1498.5370 23:58:05.48M 2015-10-29T23:58:33.640Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.589 33.872 1498.5366 23:58:05.68M 2015-10-29T23:58:33.795Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.595 33.878 1498.5443 23:58:05.92M 2015-10-29T23:58:34.000Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.595 33.879 1498.5436 23:58:06.10M 2015-10-29T23:58:34.200Z|I-OCEAN7-304-XXXX| 24.13 12.788 39.596 33.879 1498.5437 23:58:06.30M 2015-10-29T23:58:34.405Z|I-OCEAN7-304-XXXX| 24.13 12.788 39.601 33.884 1498.5494 23:58:06.50M 2015-10-29T23:58:34.631Z|I-OCEAN7-304-XXXX| 24.10 12.788 39.600 33.884 1498.5482 23:58:06.70M 2015-10-29T23:58:34.810Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.600 33.884 1498.5480 23:58:06.90M 2015-10-29T23:58:35.015Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.600 33.883 1498.5474 23:58:07.11M 2015-10-29T23:58:35.220Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.599 33.883 1498.5466 23:58:07.31M 2015-10-29T23:58:35.420Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.599 33.883 1498.5459 23:58:07.51M 2015-10-29T23:58:35.625Z|I-OCEAN7-304-XXXX| 24.07 12.788 39.598 33.882 1498.5450 23:58:07.71M 2015-10-29T23:58:35.825Z|I-OCEAN7-304-XXXX| 24.08 12.788 39.599 33.882 1498.5454 23:58:07.91M 2015-10-29T23:58:36.030Z|I-OCEAN7-304-XXXX| 24.09 12.788 39.598 33.882 1498.5454 23:58:08.13M 2015-10-29T23:58:36.250Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.598 33.881 1498.5463 23:58:08.33M 2015-10-29T23:58:36.435Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.597 33.880 1498.5454 23:58:08.54M 2015-10-29T23:58:36.640Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.595 33.878 1498.5442 23:58:08.73M 2015-10-29T23:58:36.840Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.590 33.873 1498.5391 23:58:08.92M 2015-10-29T23:58:37.045Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.589 33.872 1498.5382 23:58:09.14M 2015-10-29T23:58:37.250Z|I-OCEAN7-304-XXXX| 24.19 12.789 39.589 33.872 1498.5394 23:58:09.34M 2015-10-29T23:58:37.450Z|I-OCEAN7-304-XXXX| 24.15 12.789 39.589 33.872 1498.5382 23:58:09.54M 2015-10-29T23:58:37.655Z|I-OCEAN7-304-XXXX| 24.16 12.789 39.584 33.867 1498.5327 23:58:09.74M 2015-10-29T23:58:37.855Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.585 33.868 1498.5350 23:58:09.94M 2015-10-29T23:58:38.060Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.586 33.869 1498.5354 23:58:10.16M 2015-10-29T23:58:38.265Z|I-OCEAN7-304-XXXX| 24.16 12.789 39.587 33.869 1498.5366 23:58:10.36M 2015-10-29T23:58:38.465Z|I-OCEAN7-304-XXXX| 24.16 12.789 39.587 33.870 1498.5378 23:58:10.56M 2015-10-29T23:58:38.715Z|I-OCEAN7-304-XXXX| 24.19 12.790 39.588 33.871 1498.5400 23:58:10.76M 2015-10-29T23:58:38.875Z|I-OCEAN7-304-XXXX| 24.20 12.790 39.586 33.868 1498.5377 23:58:11.02M 2015-10-29T23:58:39.075Z|I-OCEAN7-304-XXXX| 24.18 12.790 39.587 33.870 1498.5396 23:58:11.18M 2015-10-29T23:58:39.275Z|I-OCEAN7-304-XXXX| 24.22 12.790 39.588 33.870 1498.5408 23:58:11.37M 2015-10-29T23:58:39.480Z|I-OCEAN7-304-XXXX| 24.16 12.790 39.589 33.871 1498.5409 23:58:11.57M 2015-10-29T23:58:39.685Z|I-OCEAN7-304-XXXX| 24.16 12.790 39.590 33.872 1498.5409 23:58:11.77M 2015-10-29T23:58:39.887Z|I-OCEAN7-304-XXXX| 24.16 12.790 39.590 33.872 1498.5410 23:58:11.97M 2015-10-29T23:58:40.090Z|I-OCEAN7-304-XXXX| 24.15 12.790 39.590 33.872 1498.5414 23:58:12.19M 2015-10-29T23:58:40.290Z|I-OCEAN7-304-XXXX| 24.17 12.790 39.590 33.871 1498.5422 23:58:12.39M 2015-10-29T23:58:40.495Z|I-OCEAN7-304-XXXX| 24.16 12.790 39.590 33.871 1498.5427 23:58:12.58M 2015-10-29T23:58:40.715Z|I-OCEAN7-304-XXXX| 24.16 12.791 39.590 33.871 1498.5427 23:58:12.79M 2015-10-29T23:58:40.900Z|I-OCEAN7-304-XXXX| 24.12 12.790 39.595 33.876 1498.5482 23:58:13.02M 2015-10-29T23:58:41.105Z|I-OCEAN7-304-XXXX| 24.12 12.790 39.596 33.877 1498.5493 23:58:13.20M 2015-10-29T23:58:41.310Z|I-OCEAN7-304-XXXX| 24.12 12.790 39.598 33.879 1498.5510 23:58:13.40M 2015-10-29T23:58:41.510Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.597 33.879 1498.5492 23:58:13.60M 2015-10-29T23:58:41.715Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.595 33.877 1498.5471 23:58:13.80M 2015-10-29T23:58:41.920Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.594 33.877 1498.5457 23:58:14.02M 2015-10-29T23:58:42.120Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.594 33.876 1498.5450 23:58:14.22M 2015-10-29T23:58:42.326Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.592 33.875 1498.5433 23:58:14.42M 2015-10-29T23:58:42.525Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.592 33.874 1498.5419 23:58:14.62M 2015-10-29T23:58:42.730Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.590 33.872 1498.5414 23:58:14.82M 2015-10-29T23:58:42.935Z|I-OCEAN7-304-XXXX| 24.16 12.790 39.589 33.871 1498.5405 23:58:15.04M 2015-10-29T23:58:43.135Z|I-OCEAN7-304-XXXX| 24.12 12.790 39.588 33.870 1498.5381 23:58:15.24M 2015-10-29T23:58:43.340Z|I-OCEAN7-304-XXXX| 24.12 12.790 39.587 33.870 1498.5374 23:58:15.43M 2015-10-29T23:58:43.540Z|I-OCEAN7-304-XXXX| 24.12 12.790 39.587 33.870 1498.5374 23:58:15.63M 2015-10-29T23:58:43.745Z|I-OCEAN7-304-XXXX| 24.12 12.789 39.587 33.870 1498.5366 23:58:15.83M 2015-10-29T23:58:43.945Z|I-OCEAN7-304-XXXX| 24.09 12.789 39.587 33.870 1498.5350 23:58:16.05M 2015-10-29T23:58:44.150Z|I-OCEAN7-304-XXXX| 24.09 12.789 39.577 33.860 1498.5238 23:58:16.25M 2015-10-29T23:58:44.350Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.576 33.859 1498.5231 23:58:16.45M 2015-10-29T23:58:44.555Z|I-OCEAN7-304-XXXX| 24.02 12.790 39.576 33.859 1498.5234 23:58:16.64M 2015-10-29T23:58:44.760Z|I-OCEAN7-304-XXXX| 24.03 12.790 39.576 33.859 1498.5245 23:58:16.84M 2015-10-29T23:58:44.960Z|I-OCEAN7-304-XXXX| 24.03 12.790 39.576 33.859 1498.5244 23:58:17.06M 2015-10-29T23:58:45.180Z|I-OCEAN7-304-XXXX| 24.00 12.790 39.576 33.859 1498.5237 23:58:17.26M 2015-10-29T23:58:45.370Z|I-OCEAN7-304-XXXX| 24.00 12.790 39.576 33.859 1498.5243 23:58:17.48M 2015-10-29T23:58:45.575Z|I-OCEAN7-304-XXXX| 23.97 12.790 39.577 33.859 1498.5248 23:58:17.66M 2015-10-29T23:58:45.775Z|I-OCEAN7-304-XXXX| 23.97 12.791 39.577 33.860 1498.5261 23:58:17.86M 2015-10-29T23:58:45.980Z|I-OCEAN7-304-XXXX| 23.95 12.791 39.579 33.861 1498.5271 23:58:18.08M 2015-10-29T23:58:46.180Z|I-OCEAN7-304-XXXX| 23.97 12.790 39.580 33.862 1498.5280 23:58:18.28M 2015-10-29T23:58:46.385Z|I-OCEAN7-304-XXXX| 23.94 12.790 39.580 33.863 1498.5270 23:58:18.48M 2015-10-29T23:58:46.585Z|I-OCEAN7-304-XXXX| 23.94 12.789 39.580 33.863 1498.5260 23:58:18.68M 2015-10-29T23:58:46.790Z|I-OCEAN7-304-XXXX| 23.94 12.789 39.579 33.862 1498.5238 23:58:18.87M 2015-10-29T23:58:46.995Z|I-OCEAN7-304-XXXX| 23.94 12.789 39.577 33.861 1498.5217 23:58:19.09M 2015-10-29T23:58:47.195Z|I-OCEAN7-304-XXXX| 23.94 12.789 39.576 33.859 1498.5194 23:58:19.29M 2015-10-29T23:58:47.400Z|I-OCEAN7-304-XXXX| 23.93 12.789 39.575 33.859 1498.5184 23:58:19.49M 2015-10-29T23:58:47.600Z|I-OCEAN7-304-XXXX| 23.97 12.789 39.574 33.858 1498.5177 23:58:19.69M 2015-10-29T23:58:47.805Z|I-OCEAN7-304-XXXX| 23.99 12.789 39.573 33.857 1498.5176 23:58:19.89M 2015-10-29T23:58:48.010Z|I-OCEAN7-304-XXXX| 24.01 12.789 39.574 33.858 1498.5188 23:58:20.11M 2015-10-29T23:58:48.210Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.575 33.859 1498.5206 23:58:20.31M 2015-10-29T23:58:48.415Z|I-OCEAN7-304-XXXX| 24.06 12.789 39.576 33.860 1498.5220 23:58:20.51M 2015-10-29T23:58:48.615Z|I-OCEAN7-304-XXXX| 24.09 12.789 39.577 33.860 1498.5234 23:58:20.70M 2015-10-29T23:58:48.820Z|I-OCEAN7-304-XXXX| 24.09 12.789 39.577 33.861 1498.5240 23:58:20.90M 2015-10-29T23:58:49.026Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.578 33.861 1498.5253 23:58:21.13M 2015-10-29T23:58:49.225Z|I-OCEAN7-304-XXXX| 24.19 12.789 39.578 33.862 1498.5265 23:58:21.32M 2015-10-29T23:58:49.430Z|I-OCEAN7-304-XXXX| 24.20 12.789 39.579 33.863 1498.5278 23:58:21.52M 2015-10-29T23:58:49.650Z|I-OCEAN7-304-XXXX| 24.26 12.789 39.580 33.864 1498.5302 23:58:21.72M 2015-10-29T23:58:49.840Z|I-OCEAN7-304-XXXX| 24.26 12.789 39.581 33.864 1498.5317 23:58:21.94M 2015-10-29T23:58:50.040Z|I-OCEAN7-304-XXXX| 24.28 12.789 39.579 33.862 1498.5306 23:58:22.14M 2015-10-29T23:58:50.240Z|I-OCEAN7-304-XXXX| 24.28 12.790 39.579 33.861 1498.5304 23:58:22.34M 2015-10-29T23:58:50.446Z|I-OCEAN7-304-XXXX| 24.30 12.790 39.578 33.861 1498.5302 23:58:22.54M 2015-10-29T23:58:50.650Z|I-OCEAN7-304-XXXX| 24.33 12.790 39.577 33.860 1498.5291 23:58:22.74M 2015-10-29T23:58:50.850Z|I-OCEAN7-304-XXXX| 24.32 12.790 39.577 33.860 1498.5286 23:58:22.94M 2015-10-29T23:58:51.056Z|I-OCEAN7-304-XXXX| 24.28 12.789 39.576 33.859 1498.5271 23:58:23.16M 2015-10-29T23:58:51.256Z|I-OCEAN7-304-XXXX| 24.32 12.790 39.576 33.858 1498.5275 23:58:23.35M 2015-10-29T23:58:51.460Z|I-OCEAN7-304-XXXX| 24.28 12.789 39.575 33.858 1498.5259 23:58:23.55M 2015-10-29T23:58:51.660Z|I-OCEAN7-304-XXXX| 24.28 12.789 39.576 33.859 1498.5266 23:58:23.75M 2015-10-29T23:58:51.866Z|I-OCEAN7-304-XXXX| 24.28 12.790 39.576 33.859 1498.5270 23:58:23.95M 2015-10-29T23:58:52.071Z|I-OCEAN7-304-XXXX| 24.31 12.790 39.577 33.859 1498.5287 23:58:24.17M 2015-10-29T23:58:52.276Z|I-OCEAN7-304-XXXX| 24.27 12.790 39.578 33.860 1498.5294 23:58:24.37M 2015-10-29T23:58:52.476Z|I-OCEAN7-304-XXXX| 24.23 12.790 39.578 33.860 1498.5292 23:58:24.57M 2015-10-29T23:58:52.681Z|I-OCEAN7-304-XXXX| 24.22 12.790 39.578 33.860 1498.5294 23:58:24.77M 2015-10-29T23:58:52.887Z|I-OCEAN7-304-XXXX| 24.18 12.790 39.577 33.859 1498.5283 23:58:24.97M 2015-10-29T23:58:53.087Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.585 33.867 1498.5364 23:58:25.19M 2015-10-29T23:58:53.287Z|I-OCEAN7-304-XXXX| 24.11 12.790 39.586 33.868 1498.5380 23:58:25.38M 2015-10-29T23:58:53.491Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.587 33.869 1498.5382 23:58:25.58M 2015-10-29T23:58:53.691Z|I-OCEAN7-304-XXXX| 24.04 12.791 39.587 33.869 1498.5383 23:58:25.78M 2015-10-29T23:58:53.941Z|I-OCEAN7-304-XXXX| 24.00 12.791 39.587 33.868 1498.5374 23:58:26.00M 2015-10-29T23:58:54.116Z|I-OCEAN7-304-XXXX| 24.00 12.791 39.587 33.869 1498.5381 23:58:26.24M 2015-10-29T23:58:54.301Z|I-OCEAN7-304-XXXX| 23.97 12.790 39.588 33.870 1498.5380 23:58:26.42M 2015-10-29T23:58:54.506Z|I-OCEAN7-304-XXXX| 23.95 12.790 39.590 33.872 1498.5393 23:58:26.60M 2015-10-29T23:58:54.711Z|I-OCEAN7-304-XXXX| 23.95 12.790 39.590 33.872 1498.5386 23:58:26.79M 2015-10-29T23:58:54.911Z|I-OCEAN7-304-XXXX| 23.96 12.785 39.589 33.876 1498.5264 23:58:27.02M 2015-10-29T23:58:55.116Z|I-OCEAN7-304-XXXX| 23.97 12.784 39.589 33.876 1498.5254 23:58:27.21M 2015-10-29T23:58:55.321Z|I-OCEAN7-304-XXXX| 23.95 12.784 39.589 33.877 1498.5239 23:58:27.41M 2015-10-29T23:58:55.516Z|I-OCEAN7-304-XXXX| 23.98 12.784 39.589 33.876 1498.5232 23:58:27.61M 2015-10-29T23:58:55.726Z|I-OCEAN7-304-XXXX| 23.99 12.784 39.588 33.876 1498.5226 23:58:27.81M 2015-10-29T23:58:55.926Z|I-OCEAN7-304-XXXX| 23.99 12.783 39.581 33.869 1498.5138 23:58:28.03M 2015-10-29T23:58:56.131Z|I-OCEAN7-304-XXXX| 23.98 12.783 39.579 33.867 1498.5109 23:58:28.23M 2015-10-29T23:58:56.331Z|I-OCEAN7-304-XXXX| 24.00 12.783 39.578 33.867 1498.5100 23:58:28.43M 2015-10-29T23:58:56.561Z|I-OCEAN7-304-XXXX| 24.00 12.783 39.581 33.870 1498.5146 23:58:28.62M 2015-10-29T23:58:56.736Z|I-OCEAN7-304-XXXX| 24.01 12.784 39.583 33.871 1498.5171 23:58:28.82M 2015-10-29T23:58:56.941Z|I-OCEAN7-304-XXXX| 24.03 12.784 39.584 33.871 1498.5197 23:58:29.04M 2015-10-29T23:58:57.164Z|I-OCEAN7-304-XXXX| 24.07 12.785 39.584 33.871 1498.5210 23:58:29.24M 2015-10-29T23:58:57.351Z|I-OCEAN7-304-XXXX| 24.07 12.785 39.583 33.870 1498.5212 23:58:29.44M 2015-10-29T23:58:57.564Z|I-OCEAN7-304-XXXX| 24.12 12.786 39.582 33.868 1498.5226 23:58:29.64M 2015-10-29T23:58:57.756Z|I-OCEAN7-304-XXXX| 24.17 12.786 39.582 33.867 1498.5243 23:58:29.84M 2015-10-29T23:58:57.956Z|I-OCEAN7-304-XXXX| 24.17 12.787 39.581 33.867 1498.5249 23:58:30.06M 2015-10-29T23:58:58.161Z|I-OCEAN7-304-XXXX| 24.22 12.787 39.581 33.866 1498.5255 23:58:30.26M 2015-10-29T23:58:58.366Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.580 33.865 1498.5247 23:58:30.46M 2015-10-29T23:58:58.581Z|I-OCEAN7-304-XXXX| 24.23 12.787 39.579 33.864 1498.5251 23:58:30.66M 2015-10-29T23:58:58.771Z|I-OCEAN7-304-XXXX| 24.23 12.787 39.579 33.864 1498.5249 23:58:30.87M 2015-10-29T23:58:58.971Z|I-OCEAN7-304-XXXX| 24.23 12.788 39.578 33.863 1498.5249 23:58:31.07M 2015-10-29T23:58:59.176Z|I-OCEAN7-304-XXXX| 24.26 12.788 39.578 33.863 1498.5253 23:58:31.27M 2015-10-29T23:58:59.381Z|I-OCEAN7-304-XXXX| 24.29 12.788 39.578 33.862 1498.5260 23:58:31.47M 2015-10-29T23:58:59.581Z|I-OCEAN7-304-XXXX| 24.27 12.788 39.579 33.863 1498.5269 23:58:31.67M 2015-10-29T23:58:59.786Z|I-OCEAN7-304-XXXX| 24.23 12.789 39.579 33.862 1498.5270 23:58:31.87M 2015-10-29T23:58:59.986Z|I-OCEAN7-304-XXXX| 24.23 12.789 39.578 33.862 1498.5267 23:58:32.09M