2015-10-29T23:57:00.201Z|I-OCEAN7-304-XXXX| 24.13 12.785 39.562 33.849 1498.4990 23:56:32.29M 2015-10-29T23:57:00.401Z|I-OCEAN7-304-XXXX| 24.10 12.785 39.562 33.850 1498.4994 23:56:32.49M 2015-10-29T23:57:00.606Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.562 33.849 1498.5000 23:56:32.69M 2015-10-29T23:57:00.811Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.563 33.849 1498.5015 23:56:32.89M 2015-10-29T23:57:01.011Z|I-OCEAN7-304-XXXX| 24.10 12.787 39.558 33.844 1498.4974 23:56:33.11M 2015-10-29T23:57:01.216Z|I-OCEAN7-304-XXXX| 24.10 12.787 39.542 33.829 1498.4811 23:56:33.30M 2015-10-29T23:57:01.416Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.541 33.827 1498.4814 23:56:33.51M 2015-10-29T23:57:01.621Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.540 33.825 1498.4812 23:56:33.71M 2015-10-29T23:57:01.821Z|I-OCEAN7-304-XXXX| 24.15 12.789 39.539 33.824 1498.4806 23:56:33.90M 2015-10-29T23:57:02.026Z|I-OCEAN7-304-XXXX| 24.15 12.789 39.537 33.822 1498.4797 23:56:34.12M 2015-10-29T23:57:02.231Z|I-OCEAN7-304-XXXX| 24.15 12.789 39.537 33.822 1498.4790 23:56:34.32M 2015-10-29T23:57:02.451Z|I-OCEAN7-304-XXXX| 24.13 12.789 39.535 33.821 1498.4771 23:56:34.52M 2015-10-29T23:57:02.636Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.535 33.821 1498.4760 23:56:34.74M 2015-10-29T23:57:02.841Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.535 33.821 1498.4761 23:56:34.92M 2015-10-29T23:57:03.041Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.535 33.821 1498.4763 23:56:35.14M 2015-10-29T23:57:03.241Z|I-OCEAN7-304-XXXX| 24.13 12.789 39.536 33.821 1498.4771 23:56:35.34M 2015-10-29T23:57:03.446Z|I-OCEAN7-304-XXXX| 24.13 12.789 39.536 33.822 1498.4772 23:56:35.53M 2015-10-29T23:57:03.651Z|I-OCEAN7-304-XXXX| 24.12 12.788 39.545 33.831 1498.4872 23:56:35.74M 2015-10-29T23:57:03.856Z|I-OCEAN7-304-XXXX| 24.09 12.788 39.546 33.832 1498.4869 23:56:35.93M 2015-10-29T23:57:04.056Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.547 33.832 1498.4884 23:56:36.15M 2015-10-29T23:57:04.261Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.547 33.833 1498.4886 23:56:36.35M 2015-10-29T23:57:04.461Z|I-OCEAN7-304-XXXX| 24.12 12.788 39.548 33.834 1498.4901 23:56:36.55M 2015-10-29T23:57:04.666Z|I-OCEAN7-304-XXXX| 24.12 12.788 39.547 33.832 1498.4875 23:56:36.75M 2015-10-29T23:57:04.871Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.545 33.831 1498.4862 23:56:36.95M 2015-10-29T23:57:05.071Z|I-OCEAN7-304-XXXX| 24.06 12.788 39.545 33.831 1498.4850 23:56:37.17M 2015-10-29T23:57:05.276Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.544 33.829 1498.4846 23:56:37.36M 2015-10-29T23:57:05.476Z|I-OCEAN7-304-XXXX| 24.10 12.788 39.530 33.816 1498.4698 23:56:37.56M 2015-10-29T23:57:05.681Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.528 33.814 1498.4681 23:56:37.76M 2015-10-29T23:57:05.887Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.526 33.812 1498.4663 23:56:37.96M 2015-10-29T23:57:06.087Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.524 33.810 1498.4641 23:56:38.18M 2015-10-29T23:57:06.291Z|I-OCEAN7-304-XXXX| 24.13 12.789 39.523 33.809 1498.4623 23:56:38.38M 2015-10-29T23:57:06.496Z|I-OCEAN7-304-XXXX| 24.13 12.789 39.522 33.809 1498.4617 23:56:38.58M 2015-10-29T23:57:06.696Z|I-OCEAN7-304-XXXX| 24.09 12.790 39.521 33.806 1498.4631 23:56:38.78M 2015-10-29T23:57:06.916Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.521 33.806 1498.4637 23:56:39.00M 2015-10-29T23:57:07.101Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.521 33.806 1498.4646 23:56:39.21M 2015-10-29T23:57:07.306Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.522 33.806 1498.4651 23:56:39.40M 2015-10-29T23:57:07.506Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.522 33.807 1498.4659 23:56:39.59M 2015-10-29T23:57:07.706Z|I-OCEAN7-304-XXXX| 24.13 12.791 39.524 33.808 1498.4675 23:56:39.79M 2015-10-29T23:57:07.916Z|I-OCEAN7-304-XXXX| 24.13 12.791 39.525 33.809 1498.4698 23:56:40.01M 2015-10-29T23:57:08.116Z|I-OCEAN7-304-XXXX| 24.11 12.791 39.531 33.814 1498.4761 23:56:40.21M 2015-10-29T23:57:08.321Z|I-OCEAN7-304-XXXX| 24.15 12.791 39.531 33.815 1498.4767 23:56:40.41M 2015-10-29T23:57:08.521Z|I-OCEAN7-304-XXXX| 24.15 12.791 39.531 33.815 1498.4764 23:56:40.61M 2015-10-29T23:57:08.726Z|I-OCEAN7-304-XXXX| 24.15 12.790 39.531 33.816 1498.4763 23:56:40.81M 2015-10-29T23:57:08.964Z|I-OCEAN7-304-XXXX| 24.11 12.790 39.535 33.819 1498.4794 23:56:41.03M 2015-10-29T23:57:09.136Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.535 33.820 1498.4795 23:56:41.23M 2015-10-29T23:57:09.336Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.536 33.821 1498.4810 23:56:41.43M 2015-10-29T23:57:09.536Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.538 33.822 1498.4827 23:56:41.62M 2015-10-29T23:57:09.741Z|I-OCEAN7-304-XXXX| 24.15 12.790 39.536 33.820 1498.4810 23:56:41.82M 2015-10-29T23:57:09.946Z|I-OCEAN7-304-XXXX| 24.15 12.790 39.539 33.823 1498.4846 23:56:42.04M 2015-10-29T23:57:10.146Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.540 33.824 1498.4852 23:56:42.24M 2015-10-29T23:57:10.351Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.541 33.825 1498.4858 23:56:42.44M 2015-10-29T23:57:10.556Z|I-OCEAN7-304-XXXX| 24.08 12.790 39.541 33.825 1498.4855 23:56:42.64M 2015-10-29T23:57:10.756Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.535 33.819 1498.4788 23:56:42.84M 2015-10-29T23:57:10.961Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.534 33.819 1498.4763 23:56:43.06M 2015-10-29T23:57:11.161Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.533 33.818 1498.4760 23:56:43.26M 2015-10-29T23:57:11.381Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.532 33.817 1498.4746 23:56:43.46M 2015-10-29T23:57:11.571Z|I-OCEAN7-304-XXXX| 24.07 12.789 39.531 33.816 1498.4729 23:56:43.67M 2015-10-29T23:57:11.771Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.530 33.815 1498.4713 23:56:43.85M 2015-10-29T23:57:11.976Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.529 33.814 1498.4698 23:56:44.07M 2015-10-29T23:57:12.176Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.529 33.814 1498.4690 23:56:44.27M 2015-10-29T23:57:12.426Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.529 33.814 1498.4698 23:56:44.47M 2015-10-29T23:57:12.586Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.529 33.815 1498.4694 23:56:44.72M 2015-10-29T23:57:12.786Z|I-OCEAN7-304-XXXX| 24.06 12.789 39.530 33.816 1498.4691 23:56:44.87M 2015-10-29T23:57:12.991Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.530 33.816 1498.4689 23:56:45.08M 2015-10-29T23:57:13.191Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.537 33.822 1498.4768 23:56:45.29M 2015-10-29T23:57:13.396Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.538 33.823 1498.4788 23:56:45.48M 2015-10-29T23:57:13.602Z|I-OCEAN7-304-XXXX| 24.09 12.790 39.539 33.823 1498.4819 23:56:45.68M 2015-10-29T23:57:13.801Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.539 33.823 1498.4833 23:56:45.88M 2015-10-29T23:57:14.001Z|I-OCEAN7-304-XXXX| 24.04 12.790 39.540 33.824 1498.4846 23:56:46.10M 2015-10-29T23:57:14.211Z|I-OCEAN7-304-XXXX| 24.04 12.791 39.541 33.825 1498.4860 23:56:46.30M 2015-10-29T23:57:14.411Z|I-OCEAN7-304-XXXX| 24.03 12.791 39.538 33.822 1498.4830 23:56:46.50M 2015-10-29T23:57:14.611Z|I-OCEAN7-304-XXXX| 24.04 12.791 39.526 33.810 1498.4701 23:56:46.70M 2015-10-29T23:57:14.816Z|I-OCEAN7-304-XXXX| 24.04 12.791 39.526 33.810 1498.4695 23:56:46.90M 2015-10-29T23:57:15.021Z|I-OCEAN7-304-XXXX| 24.04 12.791 39.517 33.802 1498.4597 23:56:47.12M 2015-10-29T23:57:15.221Z|I-OCEAN7-304-XXXX| 24.07 12.791 39.518 33.802 1498.4607 23:56:47.32M 2015-10-29T23:57:15.426Z|I-OCEAN7-304-XXXX| 24.07 12.791 39.518 33.802 1498.4604 23:56:47.51M 2015-10-29T23:57:15.631Z|I-OCEAN7-304-XXXX| 24.09 12.791 39.518 33.803 1498.4614 23:56:47.71M 2015-10-29T23:57:15.846Z|I-OCEAN7-304-XXXX| 24.09 12.791 39.518 33.802 1498.4604 23:56:47.91M 2015-10-29T23:57:16.036Z|I-OCEAN7-304-XXXX| 24.09 12.791 39.518 33.802 1498.4604 23:56:48.15M 2015-10-29T23:57:16.236Z|I-OCEAN7-304-XXXX| 24.12 12.790 39.518 33.803 1498.4607 23:56:48.33M 2015-10-29T23:57:16.441Z|I-OCEAN7-304-XXXX| 24.16 12.790 39.522 33.807 1498.4655 23:56:48.53M 2015-10-29T23:57:16.646Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.522 33.807 1498.4644 23:56:48.73M 2015-10-29T23:57:16.846Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.522 33.808 1498.4639 23:56:48.93M 2015-10-29T23:57:17.051Z|I-OCEAN7-304-XXXX| 24.13 12.789 39.523 33.808 1498.4641 23:56:49.15M 2015-10-29T23:57:17.257Z|I-OCEAN7-304-XXXX| 24.13 12.789 39.524 33.809 1498.4653 23:56:49.35M 2015-10-29T23:57:17.457Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.522 33.808 1498.4640 23:56:49.55M 2015-10-29T23:57:17.662Z|I-OCEAN7-304-XXXX| 24.19 12.790 39.522 33.807 1498.4644 23:56:49.74M 2015-10-29T23:57:17.862Z|I-OCEAN7-304-XXXX| 24.20 12.790 39.521 33.807 1498.4642 23:56:49.94M 2015-10-29T23:57:18.067Z|I-OCEAN7-304-XXXX| 24.20 12.790 39.526 33.811 1498.4707 23:56:50.16M 2015-10-29T23:57:18.267Z|I-OCEAN7-304-XXXX| 24.20 12.790 39.527 33.812 1498.4707 23:56:50.36M 2015-10-29T23:57:18.471Z|I-OCEAN7-304-XXXX| 24.22 12.790 39.527 33.811 1498.4708 23:56:50.56M 2015-10-29T23:57:18.676Z|I-OCEAN7-304-XXXX| 24.20 12.790 39.527 33.811 1498.4707 23:56:50.76M 2015-10-29T23:57:18.884Z|I-OCEAN7-304-XXXX| 24.19 12.790 39.527 33.812 1498.4706 23:56:50.96M 2015-10-29T23:57:19.082Z|I-OCEAN7-304-XXXX| 24.19 12.790 39.515 33.800 1498.4565 23:56:51.18M 2015-10-29T23:57:19.287Z|I-OCEAN7-304-XXXX| 24.19 12.790 39.473 33.761 1498.4098 23:56:51.38M 2015-10-29T23:57:19.487Z|I-OCEAN7-304-XXXX| 24.19 12.790 39.439 33.728 1498.3704 23:56:51.58M 2015-10-29T23:57:19.692Z|I-OCEAN7-304-XXXX| 24.19 12.789 39.391 33.683 1498.3154 23:56:51.78M 2015-10-29T23:57:19.897Z|I-OCEAN7-304-XXXX| 24.25 12.789 39.360 33.653 1498.2805 23:56:52.98M 2015-10-29T23:57:20.102Z|I-OCEAN7-304-XXXX| 24.25 12.789 39.314 33.609 1498.2288 23:56:52.19M 2015-10-29T23:57:20.317Z|I-OCEAN7-304-XXXX| 24.28 12.789 39.290 33.587 1498.2018 23:56:52.39M 2015-10-29T23:57:20.502Z|I-OCEAN7-304-XXXX| 24.25 12.789 39.280 33.577 1498.1898 23:56:52.61M 2015-10-29T23:57:20.707Z|I-OCEAN7-304-XXXX| 24.25 12.789 39.279 33.575 1498.1896 23:56:52.79M 2015-10-29T23:57:20.907Z|I-OCEAN7-304-XXXX| 24.26 12.790 39.277 33.574 1498.1888 23:56:53.01M 2015-10-29T23:57:21.112Z|I-OCEAN7-304-XXXX| 24.21 12.789 39.276 33.573 1498.1857 23:56:53.21M 2015-10-29T23:57:21.317Z|I-OCEAN7-304-XXXX| 24.21 12.790 39.274 33.571 1498.1841 23:56:53.41M 2015-10-29T23:57:21.517Z|I-OCEAN7-304-XXXX| 24.22 12.790 39.272 33.568 1498.1821 23:56:53.60M 2015-10-29T23:57:21.722Z|I-OCEAN7-304-XXXX| 24.24 12.790 39.269 33.566 1498.1804 23:56:53.81M 2015-10-29T23:57:21.922Z|I-OCEAN7-304-XXXX| 24.24 12.790 39.268 33.564 1498.1793 23:56:54.02M 2015-10-29T23:57:22.127Z|I-OCEAN7-304-XXXX| 24.25 12.790 39.267 33.564 1498.1786 23:56:54.22M 2015-10-29T23:57:22.332Z|I-OCEAN7-304-XXXX| 24.21 12.790 39.266 33.563 1498.1769 23:56:54.42M 2015-10-29T23:57:22.532Z|I-OCEAN7-304-XXXX| 24.18 12.790 39.266 33.563 1498.1763 23:56:54.62M 2015-10-29T23:57:22.737Z|I-OCEAN7-304-XXXX| 24.16 12.790 39.254 33.551 1498.1626 23:56:54.82M 2015-10-29T23:57:22.937Z|I-OCEAN7-304-XXXX| 24.12 12.790 39.253 33.550 1498.1613 23:56:55.04M 2015-10-29T23:57:23.142Z|I-OCEAN7-304-XXXX| 24.12 12.791 39.253 33.550 1498.1609 23:56:55.24M 2015-10-29T23:57:23.342Z|I-OCEAN7-304-XXXX| 24.12 12.791 39.251 33.548 1498.1598 23:56:55.44M 2015-10-29T23:57:23.547Z|I-OCEAN7-304-XXXX| 24.06 12.791 39.250 33.547 1498.1572 23:56:55.63M 2015-10-29T23:57:23.752Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.250 33.547 1498.1561 23:56:55.83M 2015-10-29T23:57:23.952Z|I-OCEAN7-304-XXXX| 24.07 12.790 39.249 33.546 1498.1552 23:56:56.05M 2015-10-29T23:57:24.152Z|I-OCEAN7-304-XXXX| 24.07 12.791 39.247 33.544 1498.1536 23:56:56.25M 2015-10-29T23:57:24.362Z|I-OCEAN7-304-XXXX| 24.07 12.791 39.246 33.543 1498.1527 23:56:56.45M 2015-10-29T23:57:24.562Z|I-OCEAN7-304-XXXX| 24.04 12.791 39.245 33.542 1498.1508 23:56:56.65M 2015-10-29T23:57:24.782Z|I-OCEAN7-304-XXXX| 24.03 12.791 39.243 33.541 1498.1497 23:56:56.85M 2015-10-29T23:57:24.967Z|I-OCEAN7-304-XXXX| 23.99 12.791 39.242 33.540 1498.1478 23:56:57.08M 2015-10-29T23:57:25.172Z|I-OCEAN7-304-XXXX| 24.00 12.791 39.241 33.539 1498.1470 23:56:57.26M 2015-10-29T23:57:25.400Z|I-OCEAN7-304-XXXX| 23.99 12.791 39.243 33.540 1498.1494 23:56:57.47M 2015-10-29T23:57:25.595Z|I-OCEAN7-304-XXXX| 23.99 12.791 39.243 33.540 1498.1499 23:56:57.66M 2015-10-29T23:57:25.782Z|I-OCEAN7-304-XXXX| 23.99 12.791 39.244 33.541 1498.1510 23:56:57.86M 2015-10-29T23:57:25.982Z|I-OCEAN7-304-XXXX| 23.99 12.791 39.256 33.552 1498.1646 23:56:58.08M 2015-10-29T23:57:26.187Z|I-OCEAN7-304-XXXX| 23.99 12.791 39.257 33.553 1498.1649 23:56:58.28M 2015-10-29T23:57:26.392Z|I-OCEAN7-304-XXXX| 24.01 12.791 39.257 33.554 1498.1658 23:56:58.48M 2015-10-29T23:57:26.601Z|I-OCEAN7-304-XXXX| 23.98 12.791 39.259 33.555 1498.1659 23:56:58.68M 2015-10-29T23:57:26.797Z|I-OCEAN7-304-XXXX| 24.00 12.791 39.260 33.557 1498.1678 23:56:58.88M 2015-10-29T23:57:27.002Z|I-OCEAN7-304-XXXX| 24.01 12.790 39.262 33.559 1498.1691 23:56:59.10M 2015-10-29T23:57:27.202Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.264 33.561 1498.1710 23:56:59.30M 2015-10-29T23:57:27.407Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.265 33.563 1498.1721 23:56:59.49M 2015-10-29T23:57:27.607Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.266 33.563 1498.1727 23:56:59.69M 2015-10-29T23:57:27.812Z|I-OCEAN7-304-XXXX| 24.12 12.789 39.266 33.563 1498.1727 23:56:59.89M 2015-10-29T23:57:28.012Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.265 33.563 1498.1716 23:57:00.11M 2015-10-29T23:57:28.217Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.265 33.562 1498.1709 23:57:00.31M 2015-10-29T23:57:28.417Z|I-OCEAN7-304-XXXX| 24.12 12.789 39.264 33.562 1498.1705 23:57:00.51M 2015-10-29T23:57:28.622Z|I-OCEAN7-304-XXXX| 24.12 12.789 39.264 33.562 1498.1692 23:57:00.71M 2015-10-29T23:57:28.827Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.264 33.562 1498.1685 23:57:00.91M 2015-10-29T23:57:29.027Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.263 33.562 1498.1686 23:57:01.13M 2015-10-29T23:57:29.247Z|I-OCEAN7-304-XXXX| 24.16 12.789 39.264 33.562 1498.1704 23:57:01.32M 2015-10-29T23:57:29.437Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.265 33.563 1498.1709 23:57:01.54M 2015-10-29T23:57:29.642Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.265 33.562 1498.1719 23:57:01.73M 2015-10-29T23:57:29.842Z|I-OCEAN7-304-XXXX| 24.20 12.789 39.247 33.546 1498.1537 23:57:01.93M 2015-10-29T23:57:30.042Z|I-OCEAN7-304-XXXX| 24.22 12.790 39.248 33.546 1498.1544 23:57:02.14M 2015-10-29T23:57:30.247Z|I-OCEAN7-304-XXXX| 24.22 12.790 39.247 33.545 1498.1541 23:57:02.34M 2015-10-29T23:57:30.452Z|I-OCEAN7-304-XXXX| 24.22 12.790 39.247 33.545 1498.1549 23:57:02.54M 2015-10-29T23:57:30.665Z|I-OCEAN7-304-XXXX| 24.22 12.790 39.255 33.552 1498.1631 23:57:02.74M 2015-10-29T23:57:30.857Z|I-OCEAN7-304-XXXX| 24.24 12.790 39.255 33.552 1498.1638 23:57:02.94M 2015-10-29T23:57:31.062Z|I-OCEAN7-304-XXXX| 24.24 12.790 39.253 33.551 1498.1619 23:57:03.16M 2015-10-29T23:57:31.262Z|I-OCEAN7-304-XXXX| 24.23 12.790 39.252 33.550 1498.1604 23:57:03.36M 2015-10-29T23:57:31.467Z|I-OCEAN7-304-XXXX| 24.22 12.790 39.251 33.548 1498.1587 23:57:03.56M 2015-10-29T23:57:31.672Z|I-OCEAN7-304-XXXX| 24.18 12.790 39.249 33.546 1498.1570 23:57:03.76M 2015-10-29T23:57:31.872Z|I-OCEAN7-304-XXXX| 24.21 12.791 39.247 33.544 1498.1560 23:57:03.95M 2015-10-29T23:57:32.072Z|I-OCEAN7-304-XXXX| 24.21 12.791 39.229 33.527 1498.1361 23:57:04.17M 2015-10-29T23:57:32.277Z|I-OCEAN7-304-XXXX| 24.21 12.791 39.227 33.525 1498.1335 23:57:04.37M 2015-10-29T23:57:32.482Z|I-OCEAN7-304-XXXX| 24.21 12.791 39.224 33.522 1498.1311 23:57:04.57M 2015-10-29T23:57:32.732Z|I-OCEAN7-304-XXXX| 24.21 12.791 39.222 33.520 1498.1284 23:57:04.77M 2015-10-29T23:57:32.890Z|I-OCEAN7-304-XXXX| 24.25 12.791 39.219 33.518 1498.1259 23:57:05.03M 2015-10-29T23:57:33.092Z|I-OCEAN7-304-XXXX| 24.25 12.791 39.218 33.516 1498.1239 23:57:05.19M 2015-10-29T23:57:33.296Z|I-OCEAN7-304-XXXX| 24.26 12.791 39.217 33.515 1498.1228 23:57:05.38M 2015-10-29T23:57:33.492Z|I-OCEAN7-304-XXXX| 24.26 12.791 39.216 33.514 1498.1218 23:57:05.58M 2015-10-29T23:57:33.712Z|I-OCEAN7-304-XXXX| 24.28 12.791 39.216 33.514 1498.1229 23:57:05.78M 2015-10-29T23:57:33.902Z|I-OCEAN7-304-XXXX| 24.28 12.791 39.215 33.513 1498.1224 23:57:06.02M 2015-10-29T23:57:34.107Z|I-OCEAN7-304-XXXX| 24.25 12.792 39.214 33.512 1498.1221 23:57:06.20M 2015-10-29T23:57:34.307Z|I-OCEAN7-304-XXXX| 24.27 12.792 39.214 33.512 1498.1226 23:57:06.40M 2015-10-29T23:57:34.512Z|I-OCEAN7-304-XXXX| 24.23 12.792 39.214 33.511 1498.1217 23:57:06.60M 2015-10-29T23:57:34.712Z|I-OCEAN7-304-XXXX| 24.23 12.792 39.213 33.511 1498.1204 23:57:06.80M 2015-10-29T23:57:34.912Z|I-OCEAN7-304-XXXX| 24.24 12.792 39.213 33.511 1498.1202 23:57:07.02M 2015-10-29T23:57:35.124Z|I-OCEAN7-304-XXXX| 24.24 12.791 39.213 33.511 1498.1200 23:57:07.21M 2015-10-29T23:57:35.322Z|I-OCEAN7-304-XXXX| 24.24 12.791 39.214 33.512 1498.1207 23:57:07.41M 2015-10-29T23:57:35.522Z|I-OCEAN7-304-XXXX| 24.18 12.791 39.216 33.514 1498.1212 23:57:07.61M 2015-10-29T23:57:35.727Z|I-OCEAN7-304-XXXX| 24.18 12.791 39.217 33.515 1498.1227 23:57:07.81M 2015-10-29T23:57:35.932Z|I-OCEAN7-304-XXXX| 24.18 12.791 39.218 33.517 1498.1244 23:57:08.03M 2015-10-29T23:57:36.137Z|I-OCEAN7-304-XXXX| 24.16 12.791 39.219 33.517 1498.1255 23:57:08.23M 2015-10-29T23:57:36.360Z|I-OCEAN7-304-XXXX| 24.15 12.791 39.223 33.521 1498.1296 23:57:08.43M 2015-10-29T23:57:36.542Z|I-OCEAN7-304-XXXX| 24.09 12.791 39.224 33.522 1498.1299 23:57:08.63M 2015-10-29T23:57:36.742Z|I-OCEAN7-304-XXXX| 24.09 12.791 39.220 33.518 1498.1249 23:57:08.83M 2015-10-29T23:57:36.947Z|I-OCEAN7-304-XXXX| 24.09 12.791 39.220 33.518 1498.1250 23:57:09.05M 2015-10-29T23:57:37.147Z|I-OCEAN7-304-XXXX| 24.08 12.791 39.220 33.518 1498.1243 23:57:09.25M 2015-10-29T23:57:37.352Z|I-OCEAN7-304-XXXX| 24.08 12.791 39.220 33.519 1498.1243 23:57:09.44M 2015-10-29T23:57:37.557Z|I-OCEAN7-304-XXXX| 24.07 12.791 39.220 33.519 1498.1239 23:57:09.64M 2015-10-29T23:57:37.762Z|I-OCEAN7-304-XXXX| 24.07 12.791 39.215 33.514 1498.1178 23:57:09.84M 2015-10-29T23:57:37.962Z|I-OCEAN7-304-XXXX| 24.06 12.791 39.216 33.515 1498.1188 23:57:10.06M 2015-10-29T23:57:38.183Z|I-OCEAN7-304-XXXX| 24.05 12.791 39.216 33.515 1498.1190 23:57:10.26M 2015-10-29T23:57:38.368Z|I-OCEAN7-304-XXXX| 24.02 12.791 39.216 33.515 1498.1182 23:57:10.48M 2015-10-29T23:57:38.572Z|I-OCEAN7-304-XXXX| 24.04 12.791 39.216 33.515 1498.1187 23:57:10.66M 2015-10-29T23:57:38.777Z|I-OCEAN7-304-XXXX| 24.03 12.791 39.216 33.514 1498.1178 23:57:10.86M 2015-10-29T23:57:38.977Z|I-OCEAN7-304-XXXX| 24.02 12.791 39.216 33.514 1498.1173 23:57:11.08M 2015-10-29T23:57:39.182Z|I-OCEAN7-304-XXXX| 24.04 12.791 39.217 33.515 1498.1189 23:57:11.28M 2015-10-29T23:57:39.383Z|I-OCEAN7-304-XXXX| 24.08 12.790 39.215 33.514 1498.1173 23:57:11.48M 2015-10-29T23:57:39.587Z|I-OCEAN7-304-XXXX| 24.09 12.790 39.215 33.514 1498.1163 23:57:11.67M 2015-10-29T23:57:39.792Z|I-OCEAN7-304-XXXX| 24.12 12.790 39.215 33.514 1498.1162 23:57:11.88M 2015-10-29T23:57:39.992Z|I-OCEAN7-304-XXXX| 24.11 12.790 39.215 33.514 1498.1157 23:57:12.09M 2015-10-29T23:57:40.197Z|I-OCEAN7-304-XXXX| 24.08 12.790 39.215 33.514 1498.1156 23:57:12.29M 2015-10-29T23:57:40.398Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.214 33.514 1498.1158 23:57:12.49M 2015-10-29T23:57:40.603Z|I-OCEAN7-304-XXXX| 24.11 12.790 39.214 33.513 1498.1154 23:57:12.69M 2015-10-29T23:57:40.802Z|I-OCEAN7-304-XXXX| 24.11 12.790 39.229 33.528 1498.1324 23:57:12.89M 2015-10-29T23:57:41.007Z|I-OCEAN7-304-XXXX| 24.11 12.790 39.229 33.528 1498.1322 23:57:13.11M 2015-10-29T23:57:41.210Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.229 33.528 1498.1333 23:57:13.31M 2015-10-29T23:57:41.413Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.229 33.528 1498.1343 23:57:13.50M 2015-10-29T23:57:41.617Z|I-OCEAN7-304-XXXX| 24.17 12.790 39.230 33.528 1498.1349 23:57:13.70M 2015-10-29T23:57:41.822Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.230 33.529 1498.1346 23:57:13.90M 2015-10-29T23:57:42.023Z|I-OCEAN7-304-XXXX| 24.16 12.790 39.230 33.529 1498.1351 23:57:14.12M 2015-10-29T23:57:42.228Z|I-OCEAN7-304-XXXX| 24.15 12.790 39.230 33.529 1498.1350 23:57:14.32M 2015-10-29T23:57:42.428Z|I-OCEAN7-304-XXXX| 24.18 12.790 39.230 33.529 1498.1349 23:57:14.52M 2015-10-29T23:57:42.648Z|I-OCEAN7-304-XXXX| 24.18 12.790 39.229 33.528 1498.1343 23:57:14.72M 2015-10-29T23:57:42.833Z|I-OCEAN7-304-XXXX| 24.18 12.790 39.228 33.527 1498.1333 23:57:14.93M 2015-10-29T23:57:43.038Z|I-OCEAN7-304-XXXX| 24.18 12.790 39.228 33.527 1498.1324 23:57:15.13M 2015-10-29T23:57:43.243Z|I-OCEAN7-304-XXXX| 24.15 12.790 39.228 33.527 1498.1316 23:57:15.34M 2015-10-29T23:57:43.448Z|I-OCEAN7-304-XXXX| 24.15 12.790 39.227 33.526 1498.1306 23:57:15.53M 2015-10-29T23:57:43.648Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.227 33.526 1498.1294 23:57:15.73M 2015-10-29T23:57:43.848Z|I-OCEAN7-304-XXXX| 24.08 12.790 39.226 33.525 1498.1292 23:57:15.93M 2015-10-29T23:57:44.053Z|I-OCEAN7-304-XXXX| 24.08 12.790 39.226 33.525 1498.1281 23:57:16.15M 2015-10-29T23:57:44.253Z|I-OCEAN7-304-XXXX| 24.08 12.790 39.224 33.523 1498.1261 23:57:16.35M 2015-10-29T23:57:44.463Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.223 33.522 1498.1241 23:57:16.55M 2015-10-29T23:57:44.663Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.222 33.522 1498.1234 23:57:16.75M 2015-10-29T23:57:44.868Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.222 33.521 1498.1232 23:57:16.95M 2015-10-29T23:57:45.068Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.221 33.520 1498.1223 23:57:17.17M 2015-10-29T23:57:45.273Z|I-OCEAN7-304-XXXX| 24.11 12.790 39.210 33.510 1498.1108 23:57:17.37M 2015-10-29T23:57:45.478Z|I-OCEAN7-304-XXXX| 24.11 12.790 39.197 33.497 1498.0957 23:57:17.56M 2015-10-29T23:57:45.684Z|I-OCEAN7-304-XXXX| 24.11 12.790 39.169 33.470 1498.0636 23:57:17.76M 2015-10-29T23:57:45.883Z|I-OCEAN7-304-XXXX| 24.03 12.790 39.137 33.440 1498.0262 23:57:17.96M 2015-10-29T23:57:46.083Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.129 33.433 1498.0177 23:57:18.18M 2015-10-29T23:57:46.288Z|I-OCEAN7-304-XXXX| 24.03 12.790 39.128 33.432 1498.0165 23:57:18.38M 2015-10-29T23:57:46.488Z|I-OCEAN7-304-XXXX| 24.07 12.790 39.128 33.431 1498.0166 23:57:18.58M 2015-10-29T23:57:46.693Z|I-OCEAN7-304-XXXX| 24.07 12.790 39.127 33.431 1498.0160 23:57:18.78M 2015-10-29T23:57:46.898Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.127 33.431 1498.0157 23:57:18.97M 2015-10-29T23:57:47.118Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.128 33.431 1498.0164 23:57:19.20M 2015-10-29T23:57:47.303Z|I-OCEAN7-304-XXXX| 24.09 12.790 39.128 33.432 1498.0183 23:57:19.41M 2015-10-29T23:57:47.503Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.129 33.433 1498.0194 23:57:19.59M 2015-10-29T23:57:47.708Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.131 33.434 1498.0217 23:57:19.79M 2015-10-29T23:57:47.913Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.133 33.436 1498.0239 23:57:20.01M 2015-10-29T23:57:48.118Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.134 33.437 1498.0256 23:57:20.21M 2015-10-29T23:57:48.318Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.135 33.438 1498.0283 23:57:20.41M 2015-10-29T23:57:48.523Z|I-OCEAN7-304-XXXX| 24.11 12.791 39.137 33.439 1498.0305 23:57:20.61M 2015-10-29T23:57:48.723Z|I-OCEAN7-304-XXXX| 24.14 12.791 39.139 33.441 1498.0342 23:57:20.81M 2015-10-29T23:57:48.928Z|I-OCEAN7-304-XXXX| 24.14 12.791 39.141 33.443 1498.0372 23:57:21.03M 2015-10-29T23:57:49.133Z|I-OCEAN7-304-XXXX| 24.19 12.792 39.143 33.445 1498.0405 23:57:21.22M 2015-10-29T23:57:49.333Z|I-OCEAN7-304-XXXX| 24.19 12.791 39.158 33.458 1498.0566 23:57:21.43M 2015-10-29T23:57:49.533Z|I-OCEAN7-304-XXXX| 24.19 12.791 39.159 33.460 1498.0579 23:57:21.62M 2015-10-29T23:57:49.738Z|I-OCEAN7-304-XXXX| 24.22 12.791 39.157 33.458 1498.0555 23:57:21.82M 2015-10-29T23:57:49.943Z|I-OCEAN7-304-XXXX| 24.22 12.791 39.156 33.457 1498.0546 23:57:22.04M 2015-10-29T23:57:50.143Z|I-OCEAN7-304-XXXX| 24.22 12.791 39.155 33.457 1498.0533 23:57:22.24M 2015-10-29T23:57:50.348Z|I-OCEAN7-304-XXXX| 24.23 12.791 39.155 33.456 1498.0521 23:57:22.44M 2015-10-29T23:57:50.553Z|I-OCEAN7-304-XXXX| 24.25 12.791 39.154 33.456 1498.0520 23:57:22.64M 2015-10-29T23:57:50.753Z|I-OCEAN7-304-XXXX| 24.29 12.790 39.154 33.456 1498.0520 23:57:22.84M 2015-10-29T23:57:50.958Z|I-OCEAN7-304-XXXX| 24.26 12.790 39.154 33.456 1498.0504 23:57:23.06M 2015-10-29T23:57:51.163Z|I-OCEAN7-304-XXXX| 24.26 12.790 39.153 33.455 1498.0496 23:57:23.25M 2015-10-29T23:57:51.363Z|I-OCEAN7-304-XXXX| 24.29 12.790 39.152 33.455 1498.0492 23:57:23.45M 2015-10-29T23:57:51.583Z|I-OCEAN7-304-XXXX| 24.27 12.790 39.152 33.455 1498.0476 23:57:23.65M 2015-10-29T23:57:51.768Z|I-OCEAN7-304-XXXX| 24.26 12.790 39.153 33.455 1498.0477 23:57:23.87M 2015-10-29T23:57:51.973Z|I-OCEAN7-304-XXXX| 24.26 12.789 39.153 33.456 1498.0482 23:57:24.07M 2015-10-29T23:57:52.173Z|I-OCEAN7-304-XXXX| 24.21 12.789 39.154 33.457 1498.0480 23:57:24.27M 2015-10-29T23:57:52.378Z|I-OCEAN7-304-XXXX| 24.27 12.789 39.155 33.458 1498.0493 23:57:24.47M 2015-10-29T23:57:52.583Z|I-OCEAN7-304-XXXX| 24.27 12.789 39.156 33.459 1498.0507 23:57:24.67M 2015-10-29T23:57:52.783Z|I-OCEAN7-304-XXXX| 24.28 12.789 39.152 33.455 1498.0476 23:57:24.87M 2015-10-29T23:57:52.988Z|I-OCEAN7-304-XXXX| 24.24 12.790 39.143 33.446 1498.0370 23:57:25.09M 2015-10-29T23:57:53.193Z|I-OCEAN7-304-XXXX| 24.22 12.790 39.142 33.445 1498.0363 23:57:25.29M 2015-10-29T23:57:53.393Z|I-OCEAN7-304-XXXX| 24.23 12.790 39.141 33.444 1498.0359 23:57:25.48M 2015-10-29T23:57:53.598Z|I-OCEAN7-304-XXXX| 24.19 12.790 39.141 33.443 1498.0350 23:57:25.68M 2015-10-29T23:57:53.798Z|I-OCEAN7-304-XXXX| 24.15 12.790 39.140 33.442 1498.0331 23:57:25.88M 2015-10-29T23:57:54.003Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.138 33.441 1498.0313 23:57:26.10M 2015-10-29T23:57:54.203Z|I-OCEAN7-304-XXXX| 24.17 12.790 39.121 33.425 1498.0125 23:57:26.30M 2015-10-29T23:57:54.409Z|I-OCEAN7-304-XXXX| 24.16 12.790 39.120 33.423 1498.0106 23:57:26.50M 2015-10-29T23:57:54.613Z|I-OCEAN7-304-XXXX| 24.15 12.791 39.118 33.421 1498.0085 23:57:26.70M 2015-10-29T23:57:54.813Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.100 33.404 1497.9875 23:57:26.90M 2015-10-29T23:57:55.013Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.086 33.391 1497.9720 23:57:27.12M 2015-10-29T23:57:55.223Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.085 33.390 1497.9712 23:57:27.31M 2015-10-29T23:57:55.423Z|I-OCEAN7-304-XXXX| 24.17 12.790 39.084 33.389 1497.9707 23:57:27.51M 2015-10-29T23:57:55.628Z|I-OCEAN7-304-XXXX| 24.16 12.790 39.083 33.388 1497.9694 23:57:27.71M 2015-10-29T23:57:55.828Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.084 33.389 1497.9700 23:57:27.91M 2015-10-29T23:57:56.048Z|I-OCEAN7-304-XXXX| 24.09 12.790 39.085 33.390 1497.9698 23:57:28.13M 2015-10-29T23:57:56.238Z|I-OCEAN7-304-XXXX| 24.09 12.790 39.086 33.391 1497.9703 23:57:28.35M 2015-10-29T23:57:56.438Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.087 33.392 1497.9713 23:57:28.53M 2015-10-29T23:57:56.638Z|I-OCEAN7-304-XXXX| 24.07 12.790 39.121 33.424 1498.0098 23:57:28.73M 2015-10-29T23:57:56.843Z|I-OCEAN7-304-XXXX| 24.07 12.790 39.121 33.424 1498.0101 23:57:28.92M 2015-10-29T23:57:57.049Z|I-OCEAN7-304-XXXX| 24.02 12.790 39.121 33.424 1498.0094 23:57:29.14M 2015-10-29T23:57:57.253Z|I-OCEAN7-304-XXXX| 24.03 12.790 39.121 33.425 1498.0100 23:57:29.34M 2015-10-29T23:57:57.453Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.121 33.425 1498.0107 23:57:29.54M 2015-10-29T23:57:57.658Z|I-OCEAN7-304-XXXX| 24.00 12.790 39.114 33.418 1498.0016 23:57:29.74M 2015-10-29T23:57:57.858Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.113 33.417 1498.0012 23:57:29.94M 2015-10-29T23:57:58.063Z|I-OCEAN7-304-XXXX| 24.04 12.790 39.114 33.418 1498.0015 23:57:30.16M 2015-10-29T23:57:58.263Z|I-OCEAN7-304-XXXX| 24.04 12.790 39.114 33.418 1498.0018 23:57:30.36M 2015-10-29T23:57:58.468Z|I-OCEAN7-304-XXXX| 24.04 12.790 39.115 33.419 1498.0023 23:57:30.56M 2015-10-29T23:57:58.668Z|I-OCEAN7-304-XXXX| 23.98 12.790 39.115 33.420 1498.0018 23:57:30.76M 2015-10-29T23:57:58.873Z|I-OCEAN7-304-XXXX| 23.96 12.790 39.116 33.421 1498.0016 23:57:30.96M 2015-10-29T23:57:59.078Z|I-OCEAN7-304-XXXX| 23.96 12.789 39.117 33.422 1498.0023 23:57:31.17M 2015-10-29T23:57:59.283Z|I-OCEAN7-304-XXXX| 23.99 12.789 39.118 33.423 1498.0027 23:57:31.37M 2015-10-29T23:57:59.483Z|I-OCEAN7-304-XXXX| 24.01 12.788 39.119 33.424 1498.0033 23:57:31.57M 2015-10-29T23:57:59.688Z|I-OCEAN7-304-XXXX| 24.01 12.788 39.120 33.425 1498.0029 23:57:31.77M 2015-10-29T23:57:59.888Z|I-OCEAN7-304-XXXX| 24.02 12.788 39.121 33.427 1498.0029 23:57:31.97M