2015-10-29T23:56:00.103Z|I-OCEAN7-304-XXXX| 24.26 12.790 39.575 33.857 1498.5275 23:55:32.21M 2015-10-29T23:56:00.308Z|I-OCEAN7-304-XXXX| 24.26 12.790 39.575 33.858 1498.5278 23:55:32.39M 2015-10-29T23:56:00.508Z|I-OCEAN7-304-XXXX| 24.26 12.790 39.560 33.843 1498.5090 23:55:32.59M 2015-10-29T23:56:00.713Z|I-OCEAN7-304-XXXX| 24.23 12.790 39.552 33.836 1498.4989 23:55:32.79M 2015-10-29T23:56:00.913Z|I-OCEAN7-304-XXXX| 24.23 12.790 39.550 33.834 1498.4972 23:55:33.01M 2015-10-29T23:56:01.118Z|I-OCEAN7-304-XXXX| 24.23 12.790 39.549 33.833 1498.4962 23:55:33.21M 2015-10-29T23:56:01.318Z|I-OCEAN7-304-XXXX| 24.23 12.790 39.548 33.832 1498.4961 23:55:33.41M 2015-10-29T23:56:01.523Z|I-OCEAN7-304-XXXX| 24.23 12.791 39.547 33.831 1498.4962 23:55:33.61M 2015-10-29T23:56:01.728Z|I-OCEAN7-304-XXXX| 24.22 12.791 39.546 33.829 1498.4963 23:55:33.80M 2015-10-29T23:56:01.928Z|I-OCEAN7-304-XXXX| 24.19 12.791 39.548 33.831 1498.4989 23:55:34.03M 2015-10-29T23:56:02.133Z|I-OCEAN7-304-XXXX| 24.19 12.792 39.549 33.831 1498.5009 23:55:34.22M 2015-10-29T23:56:02.333Z|I-OCEAN7-304-XXXX| 24.19 12.792 39.550 33.831 1498.5023 23:55:34.42M 2015-10-29T23:56:02.538Z|I-OCEAN7-304-XXXX| 24.19 12.792 39.550 33.831 1498.5024 23:55:34.62M 2015-10-29T23:56:02.743Z|I-OCEAN7-304-XXXX| 24.15 12.792 39.550 33.831 1498.5020 23:55:34.82M 2015-10-29T23:56:02.943Z|I-OCEAN7-304-XXXX| 24.12 12.793 39.550 33.832 1498.5026 23:55:35.04M 2015-10-29T23:56:03.148Z|I-OCEAN7-304-XXXX| 24.09 12.793 39.551 33.832 1498.5024 23:55:35.24M 2015-10-29T23:56:03.353Z|I-OCEAN7-304-XXXX| 24.09 12.792 39.552 33.833 1498.5033 23:55:35.44M 2015-10-29T23:56:03.553Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.535 33.817 1498.4847 23:55:35.64M 2015-10-29T23:56:03.753Z|I-OCEAN7-304-XXXX| 24.06 12.793 39.535 33.817 1498.4857 23:55:35.84M 2015-10-29T23:56:03.958Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.536 33.817 1498.4878 23:55:36.05M 2015-10-29T23:56:04.163Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.536 33.817 1498.4888 23:55:36.25M 2015-10-29T23:56:04.379Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.543 33.824 1498.4962 23:55:36.45M 2015-10-29T23:56:04.568Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.540 33.821 1498.4933 23:55:36.67M 2015-10-29T23:56:04.773Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.540 33.821 1498.4923 23:55:36.85M 2015-10-29T23:56:04.973Z|I-OCEAN7-304-XXXX| 24.07 12.793 39.540 33.822 1498.4926 23:55:37.07M 2015-10-29T23:56:05.178Z|I-OCEAN7-304-XXXX| 24.07 12.793 39.540 33.821 1498.4911 23:55:37.27M 2015-10-29T23:56:05.383Z|I-OCEAN7-304-XXXX| 24.07 12.793 39.540 33.822 1498.4911 23:55:37.47M 2015-10-29T23:56:05.583Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.541 33.822 1498.4929 23:55:37.67M 2015-10-29T23:56:05.788Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.537 33.818 1498.4888 23:55:37.87M 2015-10-29T23:56:05.988Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.536 33.817 1498.4880 23:55:38.09M 2015-10-29T23:56:06.193Z|I-OCEAN7-304-XXXX| 24.08 12.793 39.535 33.816 1498.4857 23:55:38.28M 2015-10-29T23:56:06.398Z|I-OCEAN7-304-XXXX| 24.09 12.793 39.534 33.816 1498.4852 23:55:38.48M 2015-10-29T23:56:06.598Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.534 33.815 1498.4844 23:55:38.68M 2015-10-29T23:56:06.803Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.533 33.815 1498.4833 23:55:38.88M 2015-10-29T23:56:07.003Z|I-OCEAN7-304-XXXX| 24.11 12.793 39.533 33.815 1498.4829 23:55:39.10M 2015-10-29T23:56:07.209Z|I-OCEAN7-304-XXXX| 24.11 12.793 39.533 33.816 1498.4829 23:55:39.30M 2015-10-29T23:56:07.409Z|I-OCEAN7-304-XXXX| 24.12 12.793 39.535 33.817 1498.4846 23:55:39.50M 2015-10-29T23:56:07.614Z|I-OCEAN7-304-XXXX| 24.13 12.793 39.536 33.819 1498.4867 23:55:39.70M 2015-10-29T23:56:07.819Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.541 33.823 1498.4922 23:55:39.90M 2015-10-29T23:56:08.024Z|I-OCEAN7-304-XXXX| 24.14 12.792 39.547 33.828 1498.4983 23:55:40.11M 2015-10-29T23:56:08.224Z|I-OCEAN7-304-XXXX| 24.16 12.793 39.547 33.828 1498.4994 23:55:40.31M 2015-10-29T23:56:08.429Z|I-OCEAN7-304-XXXX| 24.20 12.792 39.547 33.829 1498.4998 23:55:40.51M 2015-10-29T23:56:08.629Z|I-OCEAN7-304-XXXX| 24.16 12.792 39.547 33.829 1498.4991 23:55:40.71M 2015-10-29T23:56:08.849Z|I-OCEAN7-304-XXXX| 24.16 12.792 39.547 33.829 1498.4985 23:55:40.91M 2015-10-29T23:56:09.034Z|I-OCEAN7-304-XXXX| 24.11 12.792 39.547 33.829 1498.4969 23:55:41.15M 2015-10-29T23:56:09.247Z|I-OCEAN7-304-XXXX| 24.11 12.792 39.547 33.829 1498.4972 23:55:41.33M 2015-10-29T23:56:09.439Z|I-OCEAN7-304-XXXX| 24.11 12.792 39.547 33.829 1498.4979 23:55:41.53M 2015-10-29T23:56:09.643Z|I-OCEAN7-304-XXXX| 24.08 12.792 39.547 33.828 1498.4971 23:55:41.72M 2015-10-29T23:56:09.849Z|I-OCEAN7-304-XXXX| 24.10 12.792 39.546 33.828 1498.4967 23:55:41.92M 2015-10-29T23:56:10.049Z|I-OCEAN7-304-XXXX| 24.11 12.792 39.535 33.817 1498.4847 23:55:42.14M 2015-10-29T23:56:10.254Z|I-OCEAN7-304-XXXX| 24.11 12.792 39.535 33.817 1498.4844 23:55:42.34M 2015-10-29T23:56:10.454Z|I-OCEAN7-304-XXXX| 24.11 12.793 39.535 33.817 1498.4852 23:55:42.54M 2015-10-29T23:56:10.659Z|I-OCEAN7-304-XXXX| 24.12 12.793 39.535 33.817 1498.4860 23:55:42.74M 2015-10-29T23:56:10.864Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.536 33.818 1498.4867 23:55:42.94M 2015-10-29T23:56:11.069Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.536 33.818 1498.4872 23:55:43.16M 2015-10-29T23:56:11.269Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.541 33.822 1498.4922 23:55:43.36M 2015-10-29T23:56:11.474Z|I-OCEAN7-304-XXXX| 24.12 12.793 39.542 33.823 1498.4939 23:55:43.56M 2015-10-29T23:56:11.674Z|I-OCEAN7-304-XXXX| 24.13 12.793 39.542 33.823 1498.4933 23:55:43.76M 2015-10-29T23:56:11.879Z|I-OCEAN7-304-XXXX| 24.13 12.793 39.541 33.823 1498.4926 23:55:43.96M 2015-10-29T23:56:12.084Z|I-OCEAN7-304-XXXX| 24.13 12.793 39.546 33.828 1498.4984 23:55:44.17M 2015-10-29T23:56:12.284Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.547 33.828 1498.4994 23:55:44.37M 2015-10-29T23:56:12.489Z|I-OCEAN7-304-XXXX| 24.17 12.793 39.548 33.829 1498.5011 23:55:44.57M 2015-10-29T23:56:12.689Z|I-OCEAN7-304-XXXX| 24.19 12.793 39.548 33.829 1498.5010 23:55:44.77M 2015-10-29T23:56:12.894Z|I-OCEAN7-304-XXXX| 24.17 12.793 39.546 33.828 1498.4989 23:55:44.97M 2015-10-29T23:56:13.099Z|I-OCEAN7-304-XXXX| 24.21 12.793 39.542 33.824 1498.4952 23:55:45.19M 2015-10-29T23:56:13.319Z|I-OCEAN7-304-XXXX| 24.25 12.793 39.543 33.825 1498.4967 23:55:45.39M 2015-10-29T23:56:13.504Z|I-OCEAN7-304-XXXX| 24.26 12.792 39.542 33.824 1498.4952 23:55:45.60M 2015-10-29T23:56:13.704Z|I-OCEAN7-304-XXXX| 24.25 12.792 39.542 33.824 1498.4944 23:55:45.79M 2015-10-29T23:56:13.909Z|I-OCEAN7-304-XXXX| 24.25 12.792 39.533 33.815 1498.4847 23:55:46.00M 2015-10-29T23:56:14.114Z|I-OCEAN7-304-XXXX| 24.26 12.792 39.532 33.814 1498.4829 23:55:46.20M 2015-10-29T23:56:14.314Z|I-OCEAN7-304-XXXX| 24.26 12.792 39.531 33.813 1498.4819 23:55:46.40M 2015-10-29T23:56:14.524Z|I-OCEAN7-304-XXXX| 24.27 12.793 39.531 33.813 1498.4823 23:55:46.60M 2015-10-29T23:56:14.719Z|I-OCEAN7-304-XXXX| 24.22 12.793 39.532 33.814 1498.4827 23:55:46.80M 2015-10-29T23:56:14.924Z|I-OCEAN7-304-XXXX| 24.23 12.793 39.533 33.815 1498.4841 23:55:47.02M 2015-10-29T23:56:15.129Z|I-OCEAN7-304-XXXX| 24.20 12.793 39.534 33.816 1498.4863 23:55:47.22M 2015-10-29T23:56:15.329Z|I-OCEAN7-304-XXXX| 24.20 12.793 39.536 33.818 1498.4885 23:55:47.42M 2015-10-29T23:56:15.534Z|I-OCEAN7-304-XXXX| 24.22 12.793 39.537 33.819 1498.4904 23:55:47.62M 2015-10-29T23:56:15.734Z|I-OCEAN7-304-XXXX| 24.22 12.793 39.539 33.821 1498.4927 23:55:47.82M 2015-10-29T23:56:15.939Z|I-OCEAN7-304-XXXX| 24.20 12.793 39.541 33.822 1498.4944 23:55:48.04M 2015-10-29T23:56:16.144Z|I-OCEAN7-304-XXXX| 24.18 12.793 39.542 33.823 1498.4952 23:55:48.24M 2015-10-29T23:56:16.344Z|I-OCEAN7-304-XXXX| 24.12 12.793 39.543 33.824 1498.4950 23:55:48.43M 2015-10-29T23:56:16.549Z|I-OCEAN7-304-XXXX| 24.12 12.793 39.543 33.825 1498.4962 23:55:48.63M 2015-10-29T23:56:16.749Z|I-OCEAN7-304-XXXX| 24.11 12.793 39.544 33.825 1498.4971 23:55:48.83M 2015-10-29T23:56:16.954Z|I-OCEAN7-304-XXXX| 24.11 12.793 39.545 33.826 1498.4977 23:55:49.05M 2015-10-29T23:56:17.159Z|I-OCEAN7-304-XXXX| 24.13 12.793 39.554 33.834 1498.5085 23:55:49.25M 2015-10-29T23:56:17.359Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.554 33.834 1498.5089 23:55:49.45M 2015-10-29T23:56:17.559Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.555 33.835 1498.5098 23:55:49.65M 2015-10-29T23:56:17.784Z|I-OCEAN7-304-XXXX| 24.14 12.794 39.555 33.836 1498.5110 23:55:49.84M 2015-10-29T23:56:17.969Z|I-OCEAN7-304-XXXX| 24.09 12.794 39.557 33.837 1498.5122 23:55:50.08M 2015-10-29T23:56:18.169Z|I-OCEAN7-304-XXXX| 24.10 12.794 39.570 33.849 1498.5270 23:55:50.26M 2015-10-29T23:56:18.374Z|I-OCEAN7-304-XXXX| 24.10 12.794 39.570 33.849 1498.5278 23:55:50.46M 2015-10-29T23:56:18.579Z|I-OCEAN7-304-XXXX| 24.08 12.794 39.570 33.850 1498.5276 23:55:50.66M 2015-10-29T23:56:18.779Z|I-OCEAN7-304-XXXX| 24.08 12.794 39.570 33.850 1498.5270 23:55:50.86M 2015-10-29T23:56:18.979Z|I-OCEAN7-304-XXXX| 24.05 12.794 39.573 33.852 1498.5292 23:55:51.08M 2015-10-29T23:56:19.189Z|I-OCEAN7-304-XXXX| 24.05 12.794 39.573 33.852 1498.5298 23:55:51.27M 2015-10-29T23:56:19.389Z|I-OCEAN7-304-XXXX| 24.03 12.794 39.569 33.849 1498.5254 23:55:51.48M 2015-10-29T23:56:19.594Z|I-OCEAN7-304-XXXX| 24.05 12.794 39.569 33.849 1498.5248 23:55:51.68M 2015-10-29T23:56:19.799Z|I-OCEAN7-304-XXXX| 24.08 12.793 39.561 33.842 1498.5164 23:55:51.87M 2015-10-29T23:56:19.999Z|I-OCEAN7-304-XXXX| 24.03 12.793 39.561 33.841 1498.5153 23:55:52.09M 2015-10-29T23:56:20.204Z|I-OCEAN7-304-XXXX| 24.01 12.793 39.561 33.842 1498.5150 23:55:52.29M 2015-10-29T23:56:20.404Z|I-OCEAN7-304-XXXX| 24.04 12.793 39.561 33.842 1498.5155 23:55:52.49M 2015-10-29T23:56:20.609Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.561 33.841 1498.5154 23:55:52.69M 2015-10-29T23:56:20.809Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.561 33.841 1498.5155 23:55:52.89M 2015-10-29T23:56:21.014Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.560 33.840 1498.5149 23:55:53.11M 2015-10-29T23:56:21.214Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.559 33.839 1498.5134 23:55:53.31M 2015-10-29T23:56:21.419Z|I-OCEAN7-304-XXXX| 24.05 12.794 39.558 33.838 1498.5123 23:55:53.51M 2015-10-29T23:56:21.624Z|I-OCEAN7-304-XXXX| 24.02 12.794 39.557 33.837 1498.5107 23:55:53.71M 2015-10-29T23:56:21.824Z|I-OCEAN7-304-XXXX| 23.99 12.794 39.556 33.836 1498.5094 23:55:53.90M 2015-10-29T23:56:22.029Z|I-OCEAN7-304-XXXX| 24.03 12.794 39.554 33.834 1498.5081 23:55:54.12M 2015-10-29T23:56:22.244Z|I-OCEAN7-304-XXXX| 24.05 12.794 39.549 33.829 1498.5018 23:55:54.32M 2015-10-29T23:56:22.434Z|I-OCEAN7-304-XXXX| 24.06 12.794 39.548 33.828 1498.5009 23:55:54.54M 2015-10-29T23:56:22.639Z|I-OCEAN7-304-XXXX| 24.06 12.794 39.547 33.828 1498.5006 23:55:54.72M 2015-10-29T23:56:22.839Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.548 33.828 1498.5012 23:55:54.92M 2015-10-29T23:56:23.044Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.549 33.829 1498.5021 23:55:55.14M 2015-10-29T23:56:23.249Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.550 33.831 1498.5037 23:55:55.34M 2015-10-29T23:56:23.449Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.552 33.833 1498.5055 23:55:55.54M 2015-10-29T23:56:23.654Z|I-OCEAN7-304-XXXX| 24.19 12.793 39.554 33.835 1498.5074 23:55:55.73M 2015-10-29T23:56:23.854Z|I-OCEAN7-304-XXXX| 24.18 12.792 39.555 33.836 1498.5076 23:55:55.94M 2015-10-29T23:56:24.059Z|I-OCEAN7-304-XXXX| 24.17 12.792 39.555 33.837 1498.5078 23:55:56.15M 2015-10-29T23:56:24.264Z|I-OCEAN7-304-XXXX| 24.17 12.792 39.557 33.839 1498.5081 23:55:56.35M 2015-10-29T23:56:24.469Z|I-OCEAN7-304-XXXX| 24.17 12.791 39.558 33.840 1498.5093 23:55:56.55M 2015-10-29T23:56:24.669Z|I-OCEAN7-304-XXXX| 24.20 12.791 39.559 33.841 1498.5111 23:55:56.75M 2015-10-29T23:56:24.870Z|I-OCEAN7-304-XXXX| 24.20 12.791 39.561 33.843 1498.5128 23:55:56.95M 2015-10-29T23:56:25.074Z|I-OCEAN7-304-XXXX| 24.22 12.792 39.562 33.843 1498.5144 23:55:57.17M 2015-10-29T23:56:25.279Z|I-OCEAN7-304-XXXX| 24.23 12.792 39.563 33.845 1498.5166 23:55:57.37M 2015-10-29T23:56:25.479Z|I-OCEAN7-304-XXXX| 24.22 12.792 39.565 33.847 1498.5190 23:55:57.57M 2015-10-29T23:56:25.684Z|I-OCEAN7-304-XXXX| 24.23 12.792 39.567 33.848 1498.5209 23:55:57.77M 2015-10-29T23:56:25.889Z|I-OCEAN7-304-XXXX| 24.23 12.792 39.568 33.849 1498.5225 23:55:57.96M 2015-10-29T23:56:26.089Z|I-OCEAN7-304-XXXX| 24.23 12.792 39.569 33.850 1498.5234 23:55:58.18M 2015-10-29T23:56:26.294Z|I-OCEAN7-304-XXXX| 24.23 12.792 39.569 33.850 1498.5233 23:55:58.38M 2015-10-29T23:56:26.494Z|I-OCEAN7-304-XXXX| 24.23 12.792 39.568 33.850 1498.5231 23:55:58.58M 2015-10-29T23:56:26.714Z|I-OCEAN7-304-XXXX| 24.23 12.792 39.568 33.849 1498.5228 23:55:58.78M 2015-10-29T23:56:26.904Z|I-OCEAN7-304-XXXX| 24.19 12.792 39.568 33.849 1498.5226 23:55:59.01M 2015-10-29T23:56:27.104Z|I-OCEAN7-304-XXXX| 24.16 12.792 39.573 33.853 1498.5280 23:55:59.20M 2015-10-29T23:56:27.309Z|I-OCEAN7-304-XXXX| 24.13 12.793 39.574 33.854 1498.5292 23:55:59.40M 2015-10-29T23:56:27.514Z|I-OCEAN7-304-XXXX| 24.13 12.793 39.574 33.854 1498.5298 23:55:59.60M 2015-10-29T23:56:27.714Z|I-OCEAN7-304-XXXX| 24.13 12.792 39.573 33.854 1498.5278 23:55:59.80M 2015-10-29T23:56:27.914Z|I-OCEAN7-304-XXXX| 24.13 12.792 39.573 33.854 1498.5272 23:56:00.01M 2015-10-29T23:56:28.119Z|I-OCEAN7-304-XXXX| 24.13 12.792 39.573 33.854 1498.5262 23:56:00.21M 2015-10-29T23:56:28.325Z|I-OCEAN7-304-XXXX| 24.10 12.792 39.572 33.853 1498.5245 23:56:00.41M 2015-10-29T23:56:28.524Z|I-OCEAN7-304-XXXX| 24.07 12.791 39.572 33.853 1498.5225 23:56:00.61M 2015-10-29T23:56:28.729Z|I-OCEAN7-304-XXXX| 24.08 12.791 39.572 33.854 1498.5215 23:56:00.81M 2015-10-29T23:56:28.929Z|I-OCEAN7-304-XXXX| 24.05 12.791 39.568 33.850 1498.5164 23:56:01.03M 2015-10-29T23:56:29.134Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.567 33.850 1498.5155 23:56:01.23M 2015-10-29T23:56:29.339Z|I-OCEAN7-304-XXXX| 24.03 12.790 39.567 33.850 1498.5150 23:56:01.43M 2015-10-29T23:56:29.539Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.567 33.850 1498.5155 23:56:01.63M 2015-10-29T23:56:29.744Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.567 33.850 1498.5155 23:56:01.82M 2015-10-29T23:56:29.949Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.568 33.851 1498.5156 23:56:02.04M 2015-10-29T23:56:30.149Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.567 33.850 1498.5145 23:56:02.24M 2015-10-29T23:56:30.354Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.567 33.850 1498.5138 23:56:02.44M 2015-10-29T23:56:30.554Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.569 33.852 1498.5168 23:56:02.64M 2015-10-29T23:56:30.759Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.569 33.852 1498.5168 23:56:02.84M 2015-10-29T23:56:30.966Z|I-OCEAN7-304-XXXX| 24.08 12.790 39.568 33.851 1498.5162 23:56:03.06M 2015-10-29T23:56:31.185Z|I-OCEAN7-304-XXXX| 24.08 12.790 39.570 33.853 1498.5183 23:56:03.26M 2015-10-29T23:56:31.370Z|I-OCEAN7-304-XXXX| 24.08 12.790 39.565 33.848 1498.5128 23:56:03.47M 2015-10-29T23:56:31.569Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.564 33.849 1498.5085 23:56:03.66M 2015-10-29T23:56:31.774Z|I-OCEAN7-304-XXXX| 24.16 12.788 39.564 33.848 1498.5084 23:56:03.86M 2015-10-29T23:56:31.975Z|I-OCEAN7-304-XXXX| 24.17 12.788 39.564 33.848 1498.5088 23:56:04.07M 2015-10-29T23:56:32.180Z|I-OCEAN7-304-XXXX| 24.17 12.788 39.564 33.849 1498.5087 23:56:04.27M 2015-10-29T23:56:32.385Z|I-OCEAN7-304-XXXX| 24.23 12.788 39.564 33.849 1498.5090 23:56:04.47M 2015-10-29T23:56:32.585Z|I-OCEAN7-304-XXXX| 24.27 12.788 39.564 33.849 1498.5100 23:56:04.67M 2015-10-29T23:56:32.790Z|I-OCEAN7-304-XXXX| 24.28 12.788 39.564 33.849 1498.5104 23:56:04.87M 2015-10-29T23:56:32.995Z|I-OCEAN7-304-XXXX| 24.28 12.788 39.565 33.850 1498.5114 23:56:05.09M 2015-10-29T23:56:33.195Z|I-OCEAN7-304-XXXX| 24.31 12.789 39.564 33.849 1498.5120 23:56:05.29M 2015-10-29T23:56:33.400Z|I-OCEAN7-304-XXXX| 24.31 12.789 39.563 33.847 1498.5118 23:56:05.49M 2015-10-29T23:56:33.605Z|I-OCEAN7-304-XXXX| 24.31 12.789 39.562 33.846 1498.5115 23:56:05.68M 2015-10-29T23:56:33.805Z|I-OCEAN7-304-XXXX| 24.29 12.790 39.561 33.845 1498.5106 23:56:05.89M 2015-10-29T23:56:34.010Z|I-OCEAN7-304-XXXX| 24.28 12.790 39.567 33.850 1498.5173 23:56:06.10M 2015-10-29T23:56:34.210Z|I-OCEAN7-304-XXXX| 24.31 12.790 39.568 33.851 1498.5199 23:56:06.30M 2015-10-29T23:56:34.415Z|I-OCEAN7-304-XXXX| 24.30 12.791 39.567 33.849 1498.5192 23:56:06.50M 2015-10-29T23:56:34.615Z|I-OCEAN7-304-XXXX| 24.29 12.791 39.566 33.848 1498.5188 23:56:06.70M 2015-10-29T23:56:34.820Z|I-OCEAN7-304-XXXX| 24.27 12.791 39.564 33.846 1498.5175 23:56:06.90M 2015-10-29T23:56:35.025Z|I-OCEAN7-304-XXXX| 24.21 12.791 39.563 33.845 1498.5148 23:56:07.12M 2015-10-29T23:56:35.225Z|I-OCEAN7-304-XXXX| 24.20 12.791 39.563 33.845 1498.5146 23:56:07.32M 2015-10-29T23:56:35.430Z|I-OCEAN7-304-XXXX| 24.20 12.792 39.562 33.844 1498.5150 23:56:07.52M 2015-10-29T23:56:35.650Z|I-OCEAN7-304-XXXX| 24.20 12.792 39.562 33.844 1498.5151 23:56:07.72M 2015-10-29T23:56:35.846Z|I-OCEAN7-304-XXXX| 24.20 12.791 39.563 33.844 1498.5151 23:56:07.93M 2015-10-29T23:56:36.040Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.564 33.844 1498.5197 23:56:08.13M 2015-10-29T23:56:36.245Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.565 33.845 1498.5205 23:56:08.33M 2015-10-29T23:56:36.445Z|I-OCEAN7-304-XXXX| 24.12 12.793 39.565 33.845 1498.5210 23:56:08.53M 2015-10-29T23:56:36.667Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.566 33.846 1498.5219 23:56:08.73M 2015-10-29T23:56:36.850Z|I-OCEAN7-304-XXXX| 24.09 12.794 39.565 33.845 1498.5212 23:56:08.93M 2015-10-29T23:56:37.055Z|I-OCEAN7-304-XXXX| 24.03 12.794 39.568 33.848 1498.5232 23:56:09.15M 2015-10-29T23:56:37.255Z|I-OCEAN7-304-XXXX| 24.00 12.794 39.564 33.844 1498.5193 23:56:09.35M 2015-10-29T23:56:37.460Z|I-OCEAN7-304-XXXX| 23.99 12.794 39.564 33.844 1498.5195 23:56:09.55M 2015-10-29T23:56:37.660Z|I-OCEAN7-304-XXXX| 23.99 12.794 39.569 33.848 1498.5245 23:56:09.74M 2015-10-29T23:56:37.870Z|I-OCEAN7-304-XXXX| 23.99 12.794 39.570 33.849 1498.5258 23:56:09.94M 2015-10-29T23:56:38.070Z|I-OCEAN7-304-XXXX| 23.98 12.794 39.571 33.850 1498.5269 23:56:10.16M 2015-10-29T23:56:38.275Z|I-OCEAN7-304-XXXX| 23.96 12.794 39.571 33.851 1498.5261 23:56:10.36M 2015-10-29T23:56:38.475Z|I-OCEAN7-304-XXXX| 23.98 12.793 39.561 33.842 1498.5142 23:56:10.56M 2015-10-29T23:56:38.680Z|I-OCEAN7-304-XXXX| 23.93 12.793 39.562 33.842 1498.5138 23:56:10.76M 2015-10-29T23:56:38.880Z|I-OCEAN7-304-XXXX| 23.96 12.793 39.563 33.844 1498.5153 23:56:10.96M 2015-10-29T23:56:39.085Z|I-OCEAN7-304-XXXX| 23.96 12.793 39.563 33.844 1498.5145 23:56:11.18M 2015-10-29T23:56:39.290Z|I-OCEAN7-304-XXXX| 23.95 12.793 39.562 33.843 1498.5135 23:56:11.38M 2015-10-29T23:56:39.490Z|I-OCEAN7-304-XXXX| 23.99 12.792 39.562 33.843 1498.5132 23:56:11.58M 2015-10-29T23:56:39.690Z|I-OCEAN7-304-XXXX| 24.04 12.792 39.562 33.843 1498.5127 23:56:11.77M 2015-10-29T23:56:39.895Z|I-OCEAN7-304-XXXX| 24.04 12.792 39.565 33.846 1498.5160 23:56:11.97M 2015-10-29T23:56:40.115Z|I-OCEAN7-304-XXXX| 24.04 12.792 39.565 33.846 1498.5159 23:56:12.19M 2015-10-29T23:56:40.300Z|I-OCEAN7-304-XXXX| 24.03 12.791 39.565 33.847 1498.5154 23:56:12.41M 2015-10-29T23:56:40.505Z|I-OCEAN7-304-XXXX| 24.03 12.791 39.566 33.848 1498.5160 23:56:12.59M 2015-10-29T23:56:40.710Z|I-OCEAN7-304-XXXX| 24.03 12.791 39.568 33.850 1498.5171 23:56:12.79M 2015-10-29T23:56:40.910Z|I-OCEAN7-304-XXXX| 24.09 12.791 39.566 33.848 1498.5156 23:56:13.01M 2015-10-29T23:56:41.110Z|I-OCEAN7-304-XXXX| 24.06 12.791 39.565 33.847 1498.5144 23:56:13.21M 2015-10-29T23:56:41.315Z|I-OCEAN7-304-XXXX| 24.06 12.791 39.565 33.847 1498.5144 23:56:13.40M 2015-10-29T23:56:41.520Z|I-OCEAN7-304-XXXX| 24.10 12.791 39.564 33.846 1498.5148 23:56:13.61M 2015-10-29T23:56:41.725Z|I-OCEAN7-304-XXXX| 24.10 12.791 39.564 33.846 1498.5145 23:56:13.80M 2015-10-29T23:56:41.925Z|I-OCEAN7-304-XXXX| 24.11 12.791 39.563 33.846 1498.5138 23:56:14.02M 2015-10-29T23:56:42.130Z|I-OCEAN7-304-XXXX| 24.15 12.791 39.562 33.845 1498.5131 23:56:14.22M 2015-10-29T23:56:42.330Z|I-OCEAN7-304-XXXX| 24.19 12.791 39.562 33.844 1498.5125 23:56:14.42M 2015-10-29T23:56:42.535Z|I-OCEAN7-304-XXXX| 24.18 12.791 39.561 33.844 1498.5120 23:56:14.62M 2015-10-29T23:56:42.735Z|I-OCEAN7-304-XXXX| 24.22 12.791 39.561 33.843 1498.5117 23:56:14.82M 2015-10-29T23:56:42.940Z|I-OCEAN7-304-XXXX| 24.25 12.791 39.561 33.843 1498.5118 23:56:15.04M 2015-10-29T23:56:43.145Z|I-OCEAN7-304-XXXX| 24.25 12.791 39.561 33.843 1498.5118 23:56:15.24M 2015-10-29T23:56:43.345Z|I-OCEAN7-304-XXXX| 24.26 12.791 39.556 33.838 1498.5068 23:56:15.44M 2015-10-29T23:56:43.550Z|I-OCEAN7-304-XXXX| 24.26 12.790 39.555 33.839 1498.5035 23:56:15.64M 2015-10-29T23:56:43.755Z|I-OCEAN7-304-XXXX| 24.26 12.790 39.555 33.839 1498.5031 23:56:15.83M 2015-10-29T23:56:43.955Z|I-OCEAN7-304-XXXX| 24.24 12.789 39.554 33.838 1498.5013 23:56:16.05M 2015-10-29T23:56:44.160Z|I-OCEAN7-304-XXXX| 24.27 12.789 39.554 33.838 1498.5015 23:56:16.25M 2015-10-29T23:56:44.360Z|I-OCEAN7-304-XXXX| 24.32 12.789 39.554 33.838 1498.5018 23:56:16.45M 2015-10-29T23:56:44.585Z|I-OCEAN7-304-XXXX| 24.32 12.789 39.553 33.838 1498.5013 23:56:16.65M 2015-10-29T23:56:44.770Z|I-OCEAN7-304-XXXX| 24.30 12.789 39.549 33.834 1498.4962 23:56:16.87M 2015-10-29T23:56:44.970Z|I-OCEAN7-304-XXXX| 24.30 12.789 39.549 33.834 1498.4949 23:56:17.07M 2015-10-29T23:56:45.175Z|I-OCEAN7-304-XXXX| 24.30 12.789 39.548 33.833 1498.4948 23:56:17.27M 2015-10-29T23:56:45.380Z|I-OCEAN7-304-XXXX| 24.26 12.789 39.548 33.833 1498.4948 23:56:17.47M 2015-10-29T23:56:45.580Z|I-OCEAN7-304-XXXX| 24.25 12.790 39.549 33.833 1498.4961 23:56:17.67M 2015-10-29T23:56:45.785Z|I-OCEAN7-304-XXXX| 24.21 12.790 39.550 33.834 1498.4965 23:56:17.86M 2015-10-29T23:56:45.990Z|I-OCEAN7-304-XXXX| 24.23 12.789 39.551 33.835 1498.4982 23:56:18.08M 2015-10-29T23:56:46.190Z|I-OCEAN7-304-XXXX| 24.18 12.789 39.552 33.836 1498.4983 23:56:18.28M 2015-10-29T23:56:46.401Z|I-OCEAN7-304-XXXX| 24.19 12.789 39.553 33.837 1498.4998 23:56:18.48M 2015-10-29T23:56:46.595Z|I-OCEAN7-304-XXXX| 24.19 12.789 39.555 33.838 1498.5013 23:56:18.68M 2015-10-29T23:56:46.808Z|I-OCEAN7-304-XXXX| 24.15 12.789 39.555 33.839 1498.5015 23:56:18.88M 2015-10-29T23:56:47.005Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.556 33.840 1498.5011 23:56:19.10M 2015-10-29T23:56:47.205Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.555 33.839 1498.4996 23:56:19.30M 2015-10-29T23:56:47.410Z|I-OCEAN7-304-XXXX| 24.09 12.789 39.554 33.838 1498.4985 23:56:19.50M 2015-10-29T23:56:47.615Z|I-OCEAN7-304-XXXX| 24.09 12.790 39.555 33.839 1498.5007 23:56:19.69M 2015-10-29T23:56:47.815Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.556 33.840 1498.5026 23:56:19.90M 2015-10-29T23:56:48.015Z|I-OCEAN7-304-XXXX| 24.09 12.790 39.555 33.839 1498.5011 23:56:20.11M 2015-10-29T23:56:48.220Z|I-OCEAN7-304-XXXX| 24.09 12.790 39.557 33.840 1498.5031 23:56:20.31M 2015-10-29T23:56:48.420Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.558 33.841 1498.5040 23:56:20.51M 2015-10-29T23:56:48.625Z|I-OCEAN7-304-XXXX| 24.11 12.790 39.558 33.841 1498.5060 23:56:20.71M 2015-10-29T23:56:48.830Z|I-OCEAN7-304-XXXX| 24.12 12.790 39.559 33.842 1498.5076 23:56:20.91M 2015-10-29T23:56:49.050Z|I-OCEAN7-304-XXXX| 24.16 12.788 39.561 33.846 1498.5034 23:56:21.13M 2015-10-29T23:56:49.235Z|I-OCEAN7-304-XXXX| 24.16 12.787 39.562 33.847 1498.5042 23:56:21.34M 2015-10-29T23:56:49.435Z|I-OCEAN7-304-XXXX| 24.15 12.787 39.563 33.849 1498.5057 23:56:21.53M 2015-10-29T23:56:49.645Z|I-OCEAN7-304-XXXX| 24.15 12.787 39.566 33.851 1498.5082 23:56:21.72M 2015-10-29T23:56:49.840Z|I-OCEAN7-304-XXXX| 24.16 12.787 39.567 33.852 1498.5092 23:56:21.93M 2015-10-29T23:56:50.045Z|I-OCEAN7-304-XXXX| 24.16 12.787 39.566 33.852 1498.5073 23:56:22.14M 2015-10-29T23:56:50.250Z|I-OCEAN7-304-XXXX| 24.17 12.786 39.566 33.852 1498.5070 23:56:22.34M 2015-10-29T23:56:50.455Z|I-OCEAN7-304-XXXX| 24.15 12.786 39.565 33.851 1498.5059 23:56:22.54M 2015-10-29T23:56:50.655Z|I-OCEAN7-304-XXXX| 24.14 12.787 39.565 33.850 1498.5062 23:56:22.74M 2015-10-29T23:56:50.860Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.567 33.852 1498.5103 23:56:22.94M 2015-10-29T23:56:51.065Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.568 33.852 1498.5127 23:56:23.16M 2015-10-29T23:56:51.265Z|I-OCEAN7-304-XXXX| 24.15 12.789 39.569 33.853 1498.5151 23:56:23.36M 2015-10-29T23:56:51.470Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.568 33.852 1498.5139 23:56:23.56M 2015-10-29T23:56:51.684Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.567 33.850 1498.5133 23:56:23.75M 2015-10-29T23:56:51.875Z|I-OCEAN7-304-XXXX| 24.12 12.790 39.566 33.849 1498.5129 23:56:23.96M 2015-10-29T23:56:52.080Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.565 33.848 1498.5121 23:56:24.17M 2015-10-29T23:56:52.281Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.563 33.847 1498.5104 23:56:24.37M 2015-10-29T23:56:52.487Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.562 33.845 1498.5089 23:56:24.57M 2015-10-29T23:56:52.687Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.562 33.845 1498.5088 23:56:24.77M 2015-10-29T23:56:52.890Z|I-OCEAN7-304-XXXX| 24.04 12.790 39.562 33.845 1498.5088 23:56:24.97M 2015-10-29T23:56:53.095Z|I-OCEAN7-304-XXXX| 24.01 12.790 39.573 33.856 1498.5215 23:56:25.19M 2015-10-29T23:56:53.295Z|I-OCEAN7-304-XXXX| 24.01 12.790 39.571 33.854 1498.5190 23:56:25.39M 2015-10-29T23:56:53.515Z|I-OCEAN7-304-XXXX| 24.00 12.790 39.570 33.853 1498.5164 23:56:25.59M 2015-10-29T23:56:53.700Z|I-OCEAN7-304-XXXX| 24.00 12.789 39.566 33.849 1498.5106 23:56:25.80M 2015-10-29T23:56:53.905Z|I-OCEAN7-304-XXXX| 23.99 12.789 39.560 33.845 1498.5029 23:56:26.00M 2015-10-29T23:56:54.105Z|I-OCEAN7-304-XXXX| 23.98 12.788 39.559 33.844 1498.5009 23:56:26.20M 2015-10-29T23:56:54.310Z|I-OCEAN7-304-XXXX| 23.98 12.788 39.558 33.844 1498.4990 23:56:26.40M 2015-10-29T23:56:54.510Z|I-OCEAN7-304-XXXX| 23.97 12.788 39.557 33.843 1498.4961 23:56:26.60M 2015-10-29T23:56:54.715Z|I-OCEAN7-304-XXXX| 24.01 12.787 39.556 33.842 1498.4945 23:56:26.80M 2015-10-29T23:56:54.921Z|I-OCEAN7-304-XXXX| 24.01 12.787 39.554 33.841 1498.4924 23:56:27.02M 2015-10-29T23:56:55.125Z|I-OCEAN7-304-XXXX| 24.03 12.787 39.558 33.844 1498.4966 23:56:27.22M 2015-10-29T23:56:55.326Z|I-OCEAN7-304-XXXX| 24.03 12.787 39.559 33.845 1498.4974 23:56:27.42M 2015-10-29T23:56:55.530Z|I-OCEAN7-304-XXXX| 24.06 12.787 39.560 33.846 1498.4985 23:56:27.62M 2015-10-29T23:56:55.731Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.562 33.849 1498.5004 23:56:27.82M 2015-10-29T23:56:55.936Z|I-OCEAN7-304-XXXX| 24.11 12.786 39.562 33.849 1498.4994 23:56:28.03M 2015-10-29T23:56:56.136Z|I-OCEAN7-304-XXXX| 24.11 12.786 39.561 33.849 1498.4987 23:56:28.23M 2015-10-29T23:56:56.346Z|I-OCEAN7-304-XXXX| 24.12 12.786 39.561 33.848 1498.4984 23:56:28.43M 2015-10-29T23:56:56.546Z|I-OCEAN7-304-XXXX| 24.15 12.786 39.560 33.847 1498.4987 23:56:28.63M 2015-10-29T23:56:56.746Z|I-OCEAN7-304-XXXX| 24.16 12.786 39.560 33.847 1498.4983 23:56:28.83M 2015-10-29T23:56:56.951Z|I-OCEAN7-304-XXXX| 24.17 12.786 39.560 33.846 1498.4988 23:56:29.05M 2015-10-29T23:56:57.156Z|I-OCEAN7-304-XXXX| 24.19 12.786 39.559 33.845 1498.4987 23:56:29.25M 2015-10-29T23:56:57.356Z|I-OCEAN7-304-XXXX| 24.19 12.786 39.559 33.845 1498.4988 23:56:29.45M 2015-10-29T23:56:57.561Z|I-OCEAN7-304-XXXX| 24.19 12.787 39.559 33.845 1498.4996 23:56:29.64M 2015-10-29T23:56:57.761Z|I-OCEAN7-304-XXXX| 24.17 12.786 39.559 33.845 1498.4989 23:56:29.84M 2015-10-29T23:56:57.981Z|I-OCEAN7-304-XXXX| 24.19 12.786 39.558 33.845 1498.4974 23:56:30.06M 2015-10-29T23:56:58.166Z|I-OCEAN7-304-XXXX| 24.18 12.786 39.558 33.845 1498.4954 23:56:30.28M 2015-10-29T23:56:58.371Z|I-OCEAN7-304-XXXX| 24.18 12.785 39.558 33.846 1498.4957 23:56:30.46M 2015-10-29T23:56:58.571Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.558 33.846 1498.4946 23:56:30.66M 2015-10-29T23:56:58.776Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.559 33.846 1498.4954 23:56:30.86M 2015-10-29T23:56:58.981Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.559 33.846 1498.4955 23:56:31.08M 2015-10-29T23:56:59.186Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.558 33.846 1498.4957 23:56:31.28M 2015-10-29T23:56:59.391Z|I-OCEAN7-304-XXXX| 24.16 12.785 39.559 33.847 1498.4966 23:56:31.48M 2015-10-29T23:56:59.591Z|I-OCEAN7-304-XXXX| 24.15 12.786 39.561 33.848 1498.4984 23:56:31.68M 2015-10-29T23:56:59.791Z|I-OCEAN7-304-XXXX| 24.15 12.786 39.562 33.849 1498.5001 23:56:31.87M 2015-10-29T23:56:59.996Z|I-OCEAN7-304-XXXX| 24.13 12.785 39.562 33.850 1498.4995 23:56:32.09M