2015-10-29T23:55:00.006Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.594 33.873 1498.5537 23:54:32.09M 2015-10-29T23:55:00.206Z|I-OCEAN7-304-XXXX| 24.02 12.794 39.595 33.873 1498.5543 23:54:32.30M 2015-10-29T23:55:00.411Z|I-OCEAN7-304-XXXX| 23.99 12.794 39.595 33.873 1498.5542 23:54:32.49M 2015-10-29T23:55:00.611Z|I-OCEAN7-304-XXXX| 23.95 12.794 39.594 33.872 1498.5527 23:54:32.70M 2015-10-29T23:55:00.835Z|I-OCEAN7-304-XXXX| 23.94 12.794 39.592 33.870 1498.5511 23:54:32.89M 2015-10-29T23:55:01.021Z|I-OCEAN7-304-XXXX| 23.87 12.794 39.591 33.869 1498.5492 23:54:33.11M 2015-10-29T23:55:01.226Z|I-OCEAN7-304-XXXX| 23.87 12.794 39.590 33.868 1498.5481 23:54:33.31M 2015-10-29T23:55:01.426Z|I-OCEAN7-304-XXXX| 23.88 12.794 39.589 33.867 1498.5472 23:54:33.51M 2015-10-29T23:55:01.631Z|I-OCEAN7-304-XXXX| 23.87 12.794 39.588 33.866 1498.5448 23:54:33.71M 2015-10-29T23:55:01.852Z|I-OCEAN7-304-XXXX| 23.86 12.794 39.587 33.865 1498.5425 23:54:33.91M 2015-10-29T23:55:02.031Z|I-OCEAN7-304-XXXX| 23.85 12.794 39.586 33.865 1498.5402 23:54:34.14M 2015-10-29T23:55:02.241Z|I-OCEAN7-304-XXXX| 23.83 12.793 39.584 33.863 1498.5378 23:54:34.32M 2015-10-29T23:55:02.446Z|I-OCEAN7-304-XXXX| 23.86 12.793 39.583 33.862 1498.5367 23:54:34.52M 2015-10-29T23:55:02.646Z|I-OCEAN7-304-XXXX| 23.88 12.793 39.571 33.851 1498.5242 23:54:34.73M 2015-10-29T23:55:02.851Z|I-OCEAN7-304-XXXX| 23.93 12.793 39.570 33.849 1498.5228 23:54:34.92M 2015-10-29T23:55:03.051Z|I-OCEAN7-304-XXXX| 23.94 12.793 39.550 33.831 1498.5002 23:54:35.14M 2015-10-29T23:55:03.251Z|I-OCEAN7-304-XXXX| 23.97 12.793 39.548 33.829 1498.4985 23:54:35.34M 2015-10-29T23:55:03.456Z|I-OCEAN7-304-XXXX| 23.97 12.793 39.546 33.828 1498.4961 23:54:35.54M 2015-10-29T23:55:03.661Z|I-OCEAN7-304-XXXX| 23.97 12.793 39.544 33.826 1498.4937 23:54:35.74M 2015-10-29T23:55:03.861Z|I-OCEAN7-304-XXXX| 24.02 12.793 39.542 33.824 1498.4919 23:54:35.94M 2015-10-29T23:55:04.066Z|I-OCEAN7-304-XXXX| 24.03 12.793 39.540 33.822 1498.4897 23:54:36.16M 2015-10-29T23:55:04.271Z|I-OCEAN7-304-XXXX| 24.06 12.792 39.538 33.821 1498.4873 23:54:36.36M 2015-10-29T23:55:04.471Z|I-OCEAN7-304-XXXX| 24.05 12.793 39.538 33.820 1498.4868 23:54:36.55M 2015-10-29T23:55:04.671Z|I-OCEAN7-304-XXXX| 24.11 12.793 39.538 33.820 1498.4893 23:54:36.75M 2015-10-29T23:55:04.876Z|I-OCEAN7-304-XXXX| 24.11 12.793 39.539 33.820 1498.4905 23:54:36.95M 2015-10-29T23:55:05.081Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.539 33.820 1498.4915 23:54:37.17M 2015-10-29T23:55:05.286Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.539 33.821 1498.4919 23:54:37.37M 2015-10-29T23:55:05.487Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.540 33.821 1498.4927 23:54:37.57M 2015-10-29T23:55:05.691Z|I-OCEAN7-304-XXXX| 24.17 12.791 39.540 33.823 1498.4878 23:54:37.77M 2015-10-29T23:55:05.896Z|I-OCEAN7-304-XXXX| 24.18 12.791 39.540 33.824 1498.4883 23:54:37.97M 2015-10-29T23:55:06.096Z|I-OCEAN7-304-XXXX| 24.18 12.791 39.539 33.822 1498.4858 23:54:38.19M 2015-10-29T23:55:06.316Z|I-OCEAN7-304-XXXX| 24.16 12.791 39.537 33.821 1498.4835 23:54:38.38M 2015-10-29T23:55:06.501Z|I-OCEAN7-304-XXXX| 24.16 12.791 39.534 33.818 1498.4800 23:54:38.60M 2015-10-29T23:55:06.706Z|I-OCEAN7-304-XXXX| 24.13 12.791 39.534 33.818 1498.4797 23:54:38.78M 2015-10-29T23:55:06.906Z|I-OCEAN7-304-XXXX| 24.14 12.791 39.533 33.817 1498.4789 23:54:39.00M 2015-10-29T23:55:07.111Z|I-OCEAN7-304-XXXX| 24.14 12.791 39.532 33.816 1498.4774 23:54:39.20M 2015-10-29T23:55:07.316Z|I-OCEAN7-304-XXXX| 24.11 12.791 39.528 33.812 1498.4740 23:54:39.40M 2015-10-29T23:55:07.516Z|I-OCEAN7-304-XXXX| 24.12 12.792 39.528 33.811 1498.4751 23:54:39.60M 2015-10-29T23:55:07.721Z|I-OCEAN7-304-XXXX| 24.09 12.792 39.535 33.817 1498.4828 23:54:39.80M 2015-10-29T23:55:07.926Z|I-OCEAN7-304-XXXX| 24.09 12.792 39.549 33.831 1498.4998 23:54:40.02M 2015-10-29T23:55:08.126Z|I-OCEAN7-304-XXXX| 24.05 12.792 39.549 33.831 1498.4995 23:54:40.22M 2015-10-29T23:55:08.331Z|I-OCEAN7-304-XXXX| 24.07 12.793 39.548 33.830 1498.4996 23:54:40.42M 2015-10-29T23:55:08.531Z|I-OCEAN7-304-XXXX| 24.04 12.793 39.547 33.829 1498.4988 23:54:40.61M 2015-10-29T23:55:08.736Z|I-OCEAN7-304-XXXX| 24.05 12.793 39.546 33.827 1498.4983 23:54:40.81M 2015-10-29T23:55:08.936Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.546 33.827 1498.4980 23:54:41.03M 2015-10-29T23:55:09.141Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.545 33.826 1498.4976 23:54:41.23M 2015-10-29T23:55:09.341Z|I-OCEAN7-304-XXXX| 24.08 12.793 39.545 33.826 1498.4982 23:54:41.43M 2015-10-29T23:55:09.551Z|I-OCEAN7-304-XXXX| 24.08 12.795 39.544 33.824 1498.4998 23:54:41.63M 2015-10-29T23:55:09.764Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.544 33.824 1498.5020 23:54:41.83M 2015-10-29T23:55:09.951Z|I-OCEAN7-304-XXXX| 24.16 12.795 39.544 33.824 1498.5027 23:54:42.05M 2015-10-29T23:55:10.156Z|I-OCEAN7-304-XXXX| 24.16 12.795 39.545 33.824 1498.5031 23:54:42.25M 2015-10-29T23:55:10.361Z|I-OCEAN7-304-XXXX| 24.19 12.796 39.544 33.823 1498.5034 23:54:42.45M 2015-10-29T23:55:10.564Z|I-OCEAN7-304-XXXX| 24.19 12.796 39.544 33.823 1498.5031 23:54:42.64M 2015-10-29T23:55:10.800Z|I-OCEAN7-304-XXXX| 24.19 12.796 39.547 33.826 1498.5068 23:54:42.84M 2015-10-29T23:55:10.971Z|I-OCEAN7-304-XXXX| 24.23 12.795 39.548 33.827 1498.5084 23:54:43.08M 2015-10-29T23:55:11.171Z|I-OCEAN7-304-XXXX| 24.23 12.795 39.560 33.838 1498.5211 23:54:43.26M 2015-10-29T23:55:11.371Z|I-OCEAN7-304-XXXX| 24.26 12.795 39.561 33.840 1498.5222 23:54:43.46M 2015-10-29T23:55:11.581Z|I-OCEAN7-304-XXXX| 24.26 12.795 39.562 33.841 1498.5227 23:54:43.66M 2015-10-29T23:55:11.781Z|I-OCEAN7-304-XXXX| 24.33 12.794 39.563 33.842 1498.5239 23:54:43.86M 2015-10-29T23:55:11.981Z|I-OCEAN7-304-XXXX| 24.34 12.794 39.564 33.843 1498.5255 23:54:44.08M 2015-10-29T23:55:12.186Z|I-OCEAN7-304-XXXX| 24.34 12.794 39.565 33.844 1498.5270 23:54:44.28M 2015-10-29T23:55:12.403Z|I-OCEAN7-304-XXXX| 24.34 12.794 39.566 33.845 1498.5275 23:54:44.47M 2015-10-29T23:55:12.591Z|I-OCEAN7-304-XXXX| 24.34 12.794 39.556 33.836 1498.5156 23:54:44.67M 2015-10-29T23:55:12.796Z|I-OCEAN7-304-XXXX| 24.36 12.794 39.555 33.835 1498.5138 23:54:44.87M 2015-10-29T23:55:12.996Z|I-OCEAN7-304-XXXX| 24.31 12.794 39.554 33.834 1498.5114 23:54:45.09M 2015-10-29T23:55:13.201Z|I-OCEAN7-304-XXXX| 24.31 12.794 39.542 33.823 1498.4982 23:54:45.29M 2015-10-29T23:55:13.406Z|I-OCEAN7-304-XXXX| 24.34 12.794 39.542 33.823 1498.4989 23:54:45.49M 2015-10-29T23:55:13.611Z|I-OCEAN7-304-XXXX| 24.31 12.794 39.547 33.827 1498.5039 23:54:45.69M 2015-10-29T23:55:13.811Z|I-OCEAN7-304-XXXX| 24.31 12.794 39.547 33.828 1498.5046 23:54:45.89M 2015-10-29T23:55:14.016Z|I-OCEAN7-304-XXXX| 24.25 12.794 39.547 33.827 1498.5050 23:54:46.11M 2015-10-29T23:55:14.216Z|I-OCEAN7-304-XXXX| 24.23 12.795 39.547 33.827 1498.5055 23:54:46.31M 2015-10-29T23:55:14.432Z|I-OCEAN7-304-XXXX| 24.19 12.795 39.547 33.827 1498.5052 23:54:46.51M 2015-10-29T23:55:14.621Z|I-OCEAN7-304-XXXX| 24.19 12.795 39.547 33.827 1498.5056 23:54:46.70M 2015-10-29T23:55:14.826Z|I-OCEAN7-304-XXXX| 24.19 12.795 39.548 33.828 1498.5061 23:54:46.90M 2015-10-29T23:55:15.031Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.548 33.828 1498.5052 23:54:47.12M 2015-10-29T23:55:15.246Z|I-OCEAN7-304-XXXX| 24.09 12.795 39.548 33.828 1498.5049 23:54:47.32M 2015-10-29T23:55:15.436Z|I-OCEAN7-304-XXXX| 24.09 12.795 39.548 33.828 1498.5043 23:54:47.53M 2015-10-29T23:55:15.641Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.548 33.827 1498.5023 23:54:47.72M 2015-10-29T23:55:15.841Z|I-OCEAN7-304-XXXX| 23.98 12.795 39.553 33.832 1498.5072 23:54:47.92M 2015-10-29T23:55:16.046Z|I-OCEAN7-304-XXXX| 23.98 12.795 39.554 33.833 1498.5084 23:54:48.14M 2015-10-29T23:55:16.246Z|I-OCEAN7-304-XXXX| 23.95 12.795 39.548 33.828 1498.5020 23:54:48.34M 2015-10-29T23:55:16.452Z|I-OCEAN7-304-XXXX| 23.93 12.795 39.547 33.827 1498.5005 23:54:48.54M 2015-10-29T23:55:16.673Z|I-OCEAN7-304-XXXX| 23.94 12.795 39.534 33.814 1498.4862 23:54:48.73M 2015-10-29T23:55:16.856Z|I-OCEAN7-304-XXXX| 23.92 12.795 39.533 33.813 1498.4854 23:54:48.93M 2015-10-29T23:55:17.061Z|I-OCEAN7-304-XXXX| 23.86 12.795 39.533 33.813 1498.4841 23:54:49.15M 2015-10-29T23:55:17.261Z|I-OCEAN7-304-XXXX| 23.92 12.795 39.533 33.814 1498.4845 23:54:49.35M 2015-10-29T23:55:17.466Z|I-OCEAN7-304-XXXX| 23.91 12.795 39.534 33.814 1498.4850 23:54:49.55M 2015-10-29T23:55:17.671Z|I-OCEAN7-304-XXXX| 23.91 12.795 39.535 33.815 1498.4862 23:54:49.75M 2015-10-29T23:55:17.871Z|I-OCEAN7-304-XXXX| 23.96 12.795 39.536 33.816 1498.4885 23:54:49.95M 2015-10-29T23:55:18.076Z|I-OCEAN7-304-XXXX| 23.96 12.795 39.537 33.817 1498.4896 23:54:50.17M 2015-10-29T23:55:18.277Z|I-OCEAN7-304-XXXX| 23.92 12.795 39.538 33.818 1498.4896 23:54:50.37M 2015-10-29T23:55:18.481Z|I-OCEAN7-304-XXXX| 23.96 12.795 39.538 33.818 1498.4922 23:54:50.56M 2015-10-29T23:55:18.681Z|I-OCEAN7-304-XXXX| 23.96 12.795 39.539 33.818 1498.4929 23:54:50.76M 2015-10-29T23:55:18.887Z|I-OCEAN7-304-XXXX| 24.01 12.796 39.539 33.819 1498.4950 23:54:50.96M 2015-10-29T23:55:19.091Z|I-OCEAN7-304-XXXX| 24.05 12.796 39.540 33.819 1498.4961 23:54:51.18M 2015-10-29T23:55:19.291Z|I-OCEAN7-304-XXXX| 24.06 12.795 39.541 33.820 1498.4969 23:54:51.38M 2015-10-29T23:55:19.491Z|I-OCEAN7-304-XXXX| 24.06 12.795 39.542 33.822 1498.4969 23:54:51.58M 2015-10-29T23:55:19.716Z|I-OCEAN7-304-XXXX| 24.06 12.794 39.543 33.824 1498.4965 23:54:51.78M 2015-10-29T23:55:19.901Z|I-OCEAN7-304-XXXX| 24.11 12.794 39.544 33.825 1498.4973 23:54:52.01M 2015-10-29T23:55:20.106Z|I-OCEAN7-304-XXXX| 24.09 12.793 39.545 33.826 1498.4980 23:54:52.20M 2015-10-29T23:55:20.312Z|I-OCEAN7-304-XXXX| 24.09 12.793 39.547 33.828 1498.4998 23:54:52.40M 2015-10-29T23:55:20.511Z|I-OCEAN7-304-XXXX| 24.18 12.793 39.548 33.828 1498.5020 23:54:52.60M 2015-10-29T23:55:20.716Z|I-OCEAN7-304-XXXX| 24.16 12.793 39.548 33.828 1498.5015 23:54:52.79M 2015-10-29T23:55:20.921Z|I-OCEAN7-304-XXXX| 24.13 12.793 39.548 33.829 1498.5009 23:54:53.01M 2015-10-29T23:55:21.117Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.541 33.822 1498.4934 23:54:53.21M 2015-10-29T23:55:21.337Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.539 33.821 1498.4919 23:54:53.41M 2015-10-29T23:55:21.526Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.539 33.820 1498.4907 23:54:53.61M 2015-10-29T23:55:21.731Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.537 33.819 1498.4888 23:54:53.81M 2015-10-29T23:55:21.931Z|I-OCEAN7-304-XXXX| 24.11 12.793 39.535 33.817 1498.4856 23:54:54.03M 2015-10-29T23:55:22.136Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.534 33.816 1498.4843 23:54:54.23M 2015-10-29T23:55:22.342Z|I-OCEAN7-304-XXXX| 24.12 12.792 39.534 33.816 1498.4833 23:54:54.43M 2015-10-29T23:55:22.542Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.533 33.816 1498.4832 23:54:54.63M 2015-10-29T23:55:22.742Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.534 33.816 1498.4845 23:54:54.82M 2015-10-29T23:55:22.947Z|I-OCEAN7-304-XXXX| 24.07 12.793 39.534 33.816 1498.4844 23:54:55.04M 2015-10-29T23:55:23.152Z|I-OCEAN7-304-XXXX| 24.09 12.793 39.535 33.817 1498.4851 23:54:55.24M 2015-10-29T23:55:23.352Z|I-OCEAN7-304-XXXX| 24.06 12.793 39.536 33.818 1498.4849 23:54:55.44M 2015-10-29T23:55:23.557Z|I-OCEAN7-304-XXXX| 24.06 12.792 39.537 33.819 1498.4851 23:54:55.64M 2015-10-29T23:55:23.762Z|I-OCEAN7-304-XXXX| 24.06 12.792 39.538 33.820 1498.4862 23:54:55.84M 2015-10-29T23:55:23.962Z|I-OCEAN7-304-XXXX| 24.05 12.792 39.540 33.822 1498.4875 23:54:56.06M 2015-10-29T23:55:24.182Z|I-OCEAN7-304-XXXX| 24.02 12.792 39.560 33.841 1498.5093 23:54:56.26M 2015-10-29T23:55:24.367Z|I-OCEAN7-304-XXXX| 24.02 12.791 39.562 33.844 1498.5114 23:54:56.47M 2015-10-29T23:55:24.572Z|I-OCEAN7-304-XXXX| 24.01 12.791 39.568 33.850 1498.5172 23:54:56.65M 2015-10-29T23:55:24.772Z|I-OCEAN7-304-XXXX| 23.97 12.791 39.567 33.849 1498.5160 23:54:56.85M 2015-10-29T23:55:24.977Z|I-OCEAN7-304-XXXX| 24.02 12.791 39.567 33.849 1498.5172 23:54:57.07M 2015-10-29T23:55:25.182Z|I-OCEAN7-304-XXXX| 24.05 12.792 39.567 33.848 1498.5181 23:54:57.27M 2015-10-29T23:55:25.387Z|I-OCEAN7-304-XXXX| 24.02 12.792 39.567 33.848 1498.5175 23:54:57.47M 2015-10-29T23:55:25.587Z|I-OCEAN7-304-XXXX| 24.09 12.792 39.567 33.848 1498.5190 23:54:57.67M 2015-10-29T23:55:25.792Z|I-OCEAN7-304-XXXX| 24.08 12.792 39.567 33.848 1498.5187 23:54:57.87M 2015-10-29T23:55:25.992Z|I-OCEAN7-304-XXXX| 24.08 12.792 39.588 33.868 1498.5442 23:54:58.09M 2015-10-29T23:55:26.197Z|I-OCEAN7-304-XXXX| 24.07 12.792 39.580 33.860 1498.5352 23:54:58.29M 2015-10-29T23:55:26.397Z|I-OCEAN7-304-XXXX| 24.13 12.793 39.579 33.859 1498.5347 23:54:58.49M 2015-10-29T23:55:26.602Z|I-OCEAN7-304-XXXX| 24.12 12.793 39.577 33.858 1498.5332 23:54:58.68M 2015-10-29T23:55:26.807Z|I-OCEAN7-304-XXXX| 24.17 12.793 39.590 33.869 1498.5485 23:54:58.88M 2015-10-29T23:55:27.012Z|I-OCEAN7-304-XXXX| 24.17 12.793 39.596 33.875 1498.5554 23:54:59.10M 2015-10-29T23:55:27.212Z|I-OCEAN7-304-XXXX| 24.22 12.793 39.591 33.870 1498.5509 23:54:59.30M 2015-10-29T23:55:27.417Z|I-OCEAN7-304-XXXX| 24.23 12.793 39.590 33.869 1498.5497 23:54:59.50M 2015-10-29T23:55:27.617Z|I-OCEAN7-304-XXXX| 24.23 12.793 39.572 33.852 1498.5293 23:54:59.70M 2015-10-29T23:55:27.822Z|I-OCEAN7-304-XXXX| 24.23 12.793 39.556 33.837 1498.5116 23:54:59.90M 2015-10-29T23:55:28.022Z|I-OCEAN7-304-XXXX| 24.23 12.793 39.529 33.811 1498.4808 23:55:00.12M 2015-10-29T23:55:28.227Z|I-OCEAN7-304-XXXX| 24.24 12.793 39.535 33.817 1498.4871 23:55:00.32M 2015-10-29T23:55:28.427Z|I-OCEAN7-304-XXXX| 24.32 12.793 39.549 33.830 1498.5042 23:55:00.52M 2015-10-29T23:55:28.652Z|I-OCEAN7-304-XXXX| 24.32 12.793 39.551 33.832 1498.5060 23:55:00.71M 2015-10-29T23:55:28.832Z|I-OCEAN7-304-XXXX| 24.36 12.793 39.569 33.850 1498.5278 23:55:00.93M 2015-10-29T23:55:29.037Z|I-OCEAN7-304-XXXX| 24.36 12.792 39.571 33.852 1498.5297 23:55:01.13M 2015-10-29T23:55:29.242Z|I-OCEAN7-304-XXXX| 24.36 12.792 39.572 33.853 1498.5309 23:55:01.33M 2015-10-29T23:55:29.442Z|I-OCEAN7-304-XXXX| 24.36 12.792 39.573 33.854 1498.5317 23:55:01.53M 2015-10-29T23:55:29.647Z|I-OCEAN7-304-XXXX| 24.36 12.792 39.574 33.854 1498.5327 23:55:01.73M 2015-10-29T23:55:29.852Z|I-OCEAN7-304-XXXX| 24.36 12.793 39.575 33.855 1498.5341 23:55:01.92M 2015-10-29T23:55:30.057Z|I-OCEAN7-304-XXXX| 24.34 12.793 39.576 33.856 1498.5350 23:55:02.15M 2015-10-29T23:55:30.268Z|I-OCEAN7-304-XXXX| 24.29 12.793 39.576 33.857 1498.5347 23:55:02.35M 2015-10-29T23:55:30.457Z|I-OCEAN7-304-XXXX| 24.29 12.793 39.575 33.855 1498.5336 23:55:02.54M 2015-10-29T23:55:30.662Z|I-OCEAN7-304-XXXX| 24.29 12.793 39.573 33.854 1498.5315 23:55:02.74M 2015-10-29T23:55:30.867Z|I-OCEAN7-304-XXXX| 24.29 12.793 39.571 33.852 1498.5291 23:55:02.94M 2015-10-29T23:55:31.072Z|I-OCEAN7-304-XXXX| 24.24 12.792 39.569 33.850 1498.5248 23:55:03.16M 2015-10-29T23:55:31.272Z|I-OCEAN7-304-XXXX| 24.27 12.792 39.566 33.847 1498.5217 23:55:03.36M 2015-10-29T23:55:31.477Z|I-OCEAN7-304-XXXX| 24.22 12.792 39.564 33.845 1498.5181 23:55:03.56M 2015-10-29T23:55:31.677Z|I-OCEAN7-304-XXXX| 24.19 12.792 39.562 33.843 1498.5159 23:55:03.76M 2015-10-29T23:55:31.882Z|I-OCEAN7-304-XXXX| 24.14 12.792 39.560 33.841 1498.5135 23:55:03.96M 2015-10-29T23:55:32.082Z|I-OCEAN7-304-XXXX| 24.10 12.792 39.544 33.825 1498.4940 23:55:04.18M 2015-10-29T23:55:32.287Z|I-OCEAN7-304-XXXX| 24.07 12.792 39.543 33.825 1498.4934 23:55:04.37M 2015-10-29T23:55:32.492Z|I-OCEAN7-304-XXXX| 24.07 12.792 39.543 33.825 1498.4933 23:55:04.57M 2015-10-29T23:55:32.692Z|I-OCEAN7-304-XXXX| 24.06 12.792 39.540 33.823 1498.4894 23:55:04.77M 2015-10-29T23:55:32.892Z|I-OCEAN7-304-XXXX| 24.02 12.792 39.540 33.823 1498.4879 23:55:04.97M 2015-10-29T23:55:33.112Z|I-OCEAN7-304-XXXX| 24.01 12.792 39.541 33.823 1498.4880 23:55:05.19M 2015-10-29T23:55:33.302Z|I-OCEAN7-304-XXXX| 24.01 12.792 39.541 33.823 1498.4889 23:55:05.40M 2015-10-29T23:55:33.507Z|I-OCEAN7-304-XXXX| 24.01 12.792 39.551 33.832 1498.5000 23:55:05.59M 2015-10-29T23:55:33.702Z|I-OCEAN7-304-XXXX| 23.97 12.792 39.553 33.834 1498.5022 23:55:05.79M 2015-10-29T23:55:33.912Z|I-OCEAN7-304-XXXX| 23.97 12.793 39.555 33.836 1498.5054 23:55:06.00M 2015-10-29T23:55:34.112Z|I-OCEAN7-304-XXXX| 23.99 12.793 39.574 33.854 1498.5282 23:55:06.21M 2015-10-29T23:55:34.317Z|I-OCEAN7-304-XXXX| 23.96 12.794 39.576 33.855 1498.5311 23:55:06.40M 2015-10-29T23:55:34.522Z|I-OCEAN7-304-XXXX| 23.96 12.794 39.575 33.854 1498.5317 23:55:06.60M 2015-10-29T23:55:34.722Z|I-OCEAN7-304-XXXX| 23.98 12.794 39.575 33.854 1498.5314 23:55:06.80M 2015-10-29T23:55:34.927Z|I-OCEAN7-304-XXXX| 23.97 12.794 39.574 33.853 1498.5300 23:55:07.02M 2015-10-29T23:55:35.132Z|I-OCEAN7-304-XXXX| 23.99 12.794 39.573 33.853 1498.5297 23:55:07.22M 2015-10-29T23:55:35.327Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.573 33.852 1498.5297 23:55:07.42M 2015-10-29T23:55:35.537Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.573 33.852 1498.5310 23:55:07.62M 2015-10-29T23:55:35.737Z|I-OCEAN7-304-XXXX| 24.04 12.795 39.573 33.852 1498.5315 23:55:07.82M 2015-10-29T23:55:35.942Z|I-OCEAN7-304-XXXX| 24.04 12.795 39.570 33.848 1498.5287 23:55:08.03M 2015-10-29T23:55:36.142Z|I-OCEAN7-304-XXXX| 24.01 12.795 39.570 33.849 1498.5288 23:55:08.23M 2015-10-29T23:55:36.347Z|I-OCEAN7-304-XXXX| 24.04 12.795 39.569 33.848 1498.5286 23:55:08.43M 2015-10-29T23:55:36.547Z|I-OCEAN7-304-XXXX| 24.05 12.795 39.569 33.847 1498.5281 23:55:08.63M 2015-10-29T23:55:36.752Z|I-OCEAN7-304-XXXX| 24.05 12.795 39.568 33.847 1498.5266 23:55:08.83M 2015-10-29T23:55:36.957Z|I-OCEAN7-304-XXXX| 24.05 12.795 39.568 33.847 1498.5260 23:55:09.05M 2015-10-29T23:55:37.157Z|I-OCEAN7-304-XXXX| 24.05 12.794 39.568 33.847 1498.5253 23:55:09.25M 2015-10-29T23:55:37.362Z|I-OCEAN7-304-XXXX| 24.06 12.794 39.569 33.848 1498.5262 23:55:09.45M 2015-10-29T23:55:37.582Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.570 33.849 1498.5262 23:55:09.65M 2015-10-29T23:55:37.767Z|I-OCEAN7-304-XXXX| 24.05 12.794 39.570 33.849 1498.5261 23:55:09.86M 2015-10-29T23:55:37.972Z|I-OCEAN7-304-XXXX| 24.12 12.793 39.571 33.850 1498.5277 23:55:10.07M 2015-10-29T23:55:38.177Z|I-OCEAN7-304-XXXX| 24.12 12.793 39.569 33.849 1498.5256 23:55:10.27M 2015-10-29T23:55:38.377Z|I-OCEAN7-304-XXXX| 24.09 12.794 39.569 33.849 1498.5251 23:55:10.46M 2015-10-29T23:55:38.582Z|I-OCEAN7-304-XXXX| 24.06 12.794 39.568 33.848 1498.5238 23:55:10.66M 2015-10-29T23:55:38.782Z|I-OCEAN7-304-XXXX| 24.07 12.793 39.568 33.848 1498.5231 23:55:10.86M 2015-10-29T23:55:38.987Z|I-OCEAN7-304-XXXX| 24.08 12.793 39.567 33.847 1498.5217 23:55:11.08M 2015-10-29T23:55:39.192Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.565 33.846 1498.5200 23:55:11.28M 2015-10-29T23:55:39.392Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.560 33.841 1498.5144 23:55:11.48M 2015-10-29T23:55:39.592Z|I-OCEAN7-304-XXXX| 24.14 12.792 39.560 33.841 1498.5129 23:55:11.68M 2015-10-29T23:55:39.797Z|I-OCEAN7-304-XXXX| 24.13 12.792 39.559 33.840 1498.5123 23:55:11.87M 2015-10-29T23:55:40.002Z|I-OCEAN7-304-XXXX| 24.13 12.792 39.560 33.841 1498.5127 23:55:12.09M 2015-10-29T23:55:40.202Z|I-OCEAN7-304-XXXX| 24.15 12.792 39.560 33.841 1498.5134 23:55:12.30M 2015-10-29T23:55:40.407Z|I-OCEAN7-304-XXXX| 24.15 12.792 39.559 33.841 1498.5122 23:55:12.49M 2015-10-29T23:55:40.612Z|I-OCEAN7-304-XXXX| 24.15 12.792 39.565 33.846 1498.5188 23:55:12.69M 2015-10-29T23:55:40.812Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.565 33.846 1498.5199 23:55:12.89M 2015-10-29T23:55:41.017Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.566 33.846 1498.5206 23:55:13.11M 2015-10-29T23:55:41.222Z|I-OCEAN7-304-XXXX| 24.11 12.793 39.566 33.846 1498.5206 23:55:13.31M 2015-10-29T23:55:41.422Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.565 33.846 1498.5206 23:55:13.51M 2015-10-29T23:55:41.627Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.565 33.845 1498.5210 23:55:13.71M 2015-10-29T23:55:41.833Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.559 33.839 1498.5142 23:55:13.91M 2015-10-29T23:55:42.047Z|I-OCEAN7-304-XXXX| 24.13 12.794 39.562 33.842 1498.5177 23:55:14.13M 2015-10-29T23:55:42.237Z|I-OCEAN7-304-XXXX| 24.13 12.794 39.562 33.842 1498.5190 23:55:14.34M 2015-10-29T23:55:42.437Z|I-OCEAN7-304-XXXX| 24.13 12.794 39.563 33.843 1498.5204 23:55:14.52M 2015-10-29T23:55:42.642Z|I-OCEAN7-304-XXXX| 24.14 12.794 39.560 33.840 1498.5172 23:55:14.72M 2015-10-29T23:55:42.842Z|I-OCEAN7-304-XXXX| 24.17 12.794 39.559 33.838 1498.5167 23:55:14.92M 2015-10-29T23:55:43.047Z|I-OCEAN7-304-XXXX| 24.19 12.794 39.557 33.837 1498.5154 23:55:15.14M 2015-10-29T23:55:43.252Z|I-OCEAN7-304-XXXX| 24.13 12.794 39.556 33.836 1498.5135 23:55:15.34M 2015-10-29T23:55:43.452Z|I-OCEAN7-304-XXXX| 24.17 12.794 39.561 33.840 1498.5198 23:55:15.54M 2015-10-29T23:55:43.657Z|I-OCEAN7-304-XXXX| 24.17 12.794 39.563 33.842 1498.5211 23:55:15.74M 2015-10-29T23:55:43.863Z|I-OCEAN7-304-XXXX| 24.16 12.794 39.564 33.844 1498.5220 23:55:15.94M 2015-10-29T23:55:44.063Z|I-OCEAN7-304-XXXX| 24.15 12.794 39.568 33.847 1498.5262 23:55:16.16M 2015-10-29T23:55:44.267Z|I-OCEAN7-304-XXXX| 24.17 12.794 39.568 33.847 1498.5264 23:55:16.36M 2015-10-29T23:55:44.472Z|I-OCEAN7-304-XXXX| 24.19 12.794 39.568 33.847 1498.5272 23:55:16.55M 2015-10-29T23:55:44.673Z|I-OCEAN7-304-XXXX| 24.19 12.794 39.568 33.847 1498.5277 23:55:16.75M 2015-10-29T23:55:44.873Z|I-OCEAN7-304-XXXX| 24.19 12.794 39.568 33.847 1498.5276 23:55:16.95M 2015-10-29T23:55:45.078Z|I-OCEAN7-304-XXXX| 24.18 12.794 39.569 33.848 1498.5276 23:55:17.17M 2015-10-29T23:55:45.282Z|I-OCEAN7-304-XXXX| 24.18 12.794 39.569 33.848 1498.5281 23:55:17.37M 2015-10-29T23:55:45.482Z|I-OCEAN7-304-XXXX| 24.18 12.794 39.569 33.848 1498.5288 23:55:17.57M 2015-10-29T23:55:45.682Z|I-OCEAN7-304-XXXX| 24.19 12.794 39.569 33.849 1498.5282 23:55:17.77M 2015-10-29T23:55:45.888Z|I-OCEAN7-304-XXXX| 24.19 12.794 39.570 33.850 1498.5281 23:55:17.96M 2015-10-29T23:55:46.093Z|I-OCEAN7-304-XXXX| 24.21 12.793 39.570 33.850 1498.5281 23:55:18.19M 2015-10-29T23:55:46.298Z|I-OCEAN7-304-XXXX| 24.27 12.793 39.571 33.851 1498.5282 23:55:18.38M 2015-10-29T23:55:46.518Z|I-OCEAN7-304-XXXX| 24.27 12.793 39.571 33.852 1498.5283 23:55:18.58M 2015-10-29T23:55:46.703Z|I-OCEAN7-304-XXXX| 24.23 12.793 39.572 33.852 1498.5286 23:55:18.80M 2015-10-29T23:55:46.908Z|I-OCEAN7-304-XXXX| 24.24 12.792 39.573 33.853 1498.5288 23:55:19.00M 2015-10-29T23:55:47.108Z|I-OCEAN7-304-XXXX| 24.29 12.792 39.573 33.854 1498.5288 23:55:19.20M 2015-10-29T23:55:47.313Z|I-OCEAN7-304-XXXX| 24.32 12.792 39.574 33.855 1498.5297 23:55:19.40M 2015-10-29T23:55:47.518Z|I-OCEAN7-304-XXXX| 24.32 12.792 39.574 33.855 1498.5309 23:55:19.60M 2015-10-29T23:55:47.718Z|I-OCEAN7-304-XXXX| 24.29 12.792 39.575 33.856 1498.5311 23:55:19.80M 2015-10-29T23:55:47.923Z|I-OCEAN7-304-XXXX| 24.29 12.792 39.575 33.856 1498.5317 23:55:20.02M 2015-10-29T23:55:48.123Z|I-OCEAN7-304-XXXX| 24.29 12.792 39.575 33.855 1498.5326 23:55:20.22M 2015-10-29T23:55:48.328Z|I-OCEAN7-304-XXXX| 24.28 12.793 39.574 33.855 1498.5325 23:55:20.42M 2015-10-29T23:55:48.528Z|I-OCEAN7-304-XXXX| 24.25 12.793 39.574 33.854 1498.5322 23:55:20.61M 2015-10-29T23:55:48.733Z|I-OCEAN7-304-XXXX| 24.26 12.793 39.574 33.854 1498.5338 23:55:20.81M 2015-10-29T23:55:48.938Z|I-OCEAN7-304-XXXX| 24.26 12.794 39.574 33.853 1498.5360 23:55:21.03M 2015-10-29T23:55:49.138Z|I-OCEAN7-304-XXXX| 24.23 12.794 39.574 33.853 1498.5353 23:55:21.23M 2015-10-29T23:55:49.343Z|I-OCEAN7-304-XXXX| 24.21 12.794 39.574 33.853 1498.5344 23:55:21.43M 2015-10-29T23:55:49.548Z|I-OCEAN7-304-XXXX| 24.18 12.794 39.574 33.852 1498.5337 23:55:21.63M 2015-10-29T23:55:49.748Z|I-OCEAN7-304-XXXX| 24.16 12.794 39.573 33.852 1498.5319 23:55:21.83M 2015-10-29T23:55:49.964Z|I-OCEAN7-304-XXXX| 24.13 12.794 39.574 33.853 1498.5323 23:55:22.05M 2015-10-29T23:55:50.153Z|I-OCEAN7-304-XXXX| 24.10 12.794 39.575 33.854 1498.5322 23:55:22.24M 2015-10-29T23:55:50.353Z|I-OCEAN7-304-XXXX| 24.05 12.793 39.577 33.856 1498.5328 23:55:22.44M 2015-10-29T23:55:50.563Z|I-OCEAN7-304-XXXX| 24.06 12.793 39.577 33.856 1498.5327 23:55:22.64M 2015-10-29T23:55:50.763Z|I-OCEAN7-304-XXXX| 24.09 12.793 39.576 33.856 1498.5323 23:55:22.84M 2015-10-29T23:55:50.983Z|I-OCEAN7-304-XXXX| 24.04 12.793 39.576 33.855 1498.5315 23:55:23.06M 2015-10-29T23:55:51.168Z|I-OCEAN7-304-XXXX| 23.99 12.793 39.575 33.855 1498.5299 23:55:23.28M 2015-10-29T23:55:51.373Z|I-OCEAN7-304-XXXX| 23.98 12.793 39.563 33.843 1498.5165 23:55:23.46M 2015-10-29T23:55:51.573Z|I-OCEAN7-304-XXXX| 23.98 12.793 39.562 33.842 1498.5148 23:55:23.66M 2015-10-29T23:55:51.778Z|I-OCEAN7-304-XXXX| 23.99 12.793 39.560 33.841 1498.5135 23:55:23.86M 2015-10-29T23:55:51.983Z|I-OCEAN7-304-XXXX| 23.99 12.793 39.559 33.840 1498.5125 23:55:24.07M 2015-10-29T23:55:52.183Z|I-OCEAN7-304-XXXX| 23.99 12.793 39.559 33.840 1498.5125 23:55:24.27M 2015-10-29T23:55:52.388Z|I-OCEAN7-304-XXXX| 23.96 12.794 39.560 33.840 1498.5127 23:55:24.47M 2015-10-29T23:55:52.588Z|I-OCEAN7-304-XXXX| 23.96 12.794 39.562 33.842 1498.5150 23:55:24.67M 2015-10-29T23:55:52.793Z|I-OCEAN7-304-XXXX| 23.97 12.794 39.562 33.842 1498.5157 23:55:24.87M 2015-10-29T23:55:52.998Z|I-OCEAN7-304-XXXX| 23.98 12.794 39.563 33.843 1498.5173 23:55:25.09M 2015-10-29T23:55:53.198Z|I-OCEAN7-304-XXXX| 23.99 12.794 39.564 33.844 1498.5187 23:55:25.29M 2015-10-29T23:55:53.398Z|I-OCEAN7-304-XXXX| 24.03 12.794 39.564 33.844 1498.5193 23:55:25.49M 2015-10-29T23:55:53.603Z|I-OCEAN7-304-XXXX| 24.03 12.793 39.568 33.848 1498.5232 23:55:25.68M 2015-10-29T23:55:53.809Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.569 33.849 1498.5245 23:55:25.88M 2015-10-29T23:55:54.010Z|I-OCEAN7-304-XXXX| 24.05 12.794 39.570 33.850 1498.5264 23:55:26.11M 2015-10-29T23:55:54.213Z|I-OCEAN7-304-XXXX| 24.05 12.794 39.571 33.851 1498.5278 23:55:26.30M 2015-10-29T23:55:54.418Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.569 33.849 1498.5261 23:55:26.50M 2015-10-29T23:55:54.623Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.569 33.849 1498.5267 23:55:26.70M 2015-10-29T23:55:54.823Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.563 33.842 1498.5197 23:55:26.90M 2015-10-29T23:55:55.028Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.562 33.842 1498.5187 23:55:27.12M 2015-10-29T23:55:55.228Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.566 33.846 1498.5236 23:55:27.32M 2015-10-29T23:55:55.448Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.578 33.857 1498.5375 23:55:27.52M 2015-10-29T23:55:55.638Z|I-OCEAN7-304-XXXX| 24.09 12.794 39.579 33.858 1498.5378 23:55:27.73M 2015-10-29T23:55:55.838Z|I-OCEAN7-304-XXXX| 24.06 12.794 39.580 33.859 1498.5380 23:55:27.92M 2015-10-29T23:55:56.043Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.580 33.859 1498.5378 23:55:28.13M 2015-10-29T23:55:56.243Z|I-OCEAN7-304-XXXX| 24.12 12.794 39.572 33.852 1498.5304 23:55:28.34M 2015-10-29T23:55:56.448Z|I-OCEAN7-304-XXXX| 24.13 12.794 39.570 33.850 1498.5288 23:55:28.53M 2015-10-29T23:55:56.653Z|I-OCEAN7-304-XXXX| 24.13 12.794 39.569 33.848 1498.5278 23:55:28.73M 2015-10-29T23:55:56.853Z|I-OCEAN7-304-XXXX| 24.17 12.794 39.568 33.848 1498.5276 23:55:28.93M 2015-10-29T23:55:57.053Z|I-OCEAN7-304-XXXX| 24.20 12.794 39.569 33.848 1498.5289 23:55:29.15M 2015-10-29T23:55:57.258Z|I-OCEAN7-304-XXXX| 24.18 12.794 39.569 33.848 1498.5286 23:55:29.35M 2015-10-29T23:55:57.463Z|I-OCEAN7-304-XXXX| 24.18 12.794 39.569 33.848 1498.5286 23:55:29.55M 2015-10-29T23:55:57.663Z|I-OCEAN7-304-XXXX| 24.18 12.794 39.570 33.849 1498.5287 23:55:29.75M 2015-10-29T23:55:57.868Z|I-OCEAN7-304-XXXX| 24.18 12.794 39.570 33.849 1498.5289 23:55:29.94M 2015-10-29T23:55:58.073Z|I-OCEAN7-304-XXXX| 24.23 12.794 39.571 33.850 1498.5313 23:55:30.16M 2015-10-29T23:55:58.273Z|I-OCEAN7-304-XXXX| 24.20 12.794 39.572 33.851 1498.5313 23:55:30.36M 2015-10-29T23:55:58.478Z|I-OCEAN7-304-XXXX| 24.22 12.794 39.572 33.851 1498.5316 23:55:30.56M 2015-10-29T23:55:58.678Z|I-OCEAN7-304-XXXX| 24.20 12.794 39.572 33.851 1498.5317 23:55:30.76M 2015-10-29T23:55:58.883Z|I-OCEAN7-304-XXXX| 24.23 12.794 39.573 33.852 1498.5333 23:55:30.96M 2015-10-29T23:55:59.088Z|I-OCEAN7-304-XXXX| 24.22 12.794 39.574 33.852 1498.5344 23:55:31.18M 2015-10-29T23:55:59.288Z|I-OCEAN7-304-XXXX| 24.26 12.791 39.574 33.856 1498.5270 23:55:31.38M 2015-10-29T23:55:59.493Z|I-OCEAN7-304-XXXX| 24.27 12.791 39.575 33.857 1498.5277 23:55:31.58M 2015-10-29T23:55:59.693Z|I-OCEAN7-304-XXXX| 24.27 12.790 39.575 33.857 1498.5273 23:55:31.78M 2015-10-29T23:55:59.918Z|I-OCEAN7-304-XXXX| 24.27 12.790 39.575 33.857 1498.5269 23:55:31.97M