2015-10-29T23:54:00.108Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.579 33.856 1498.5419 23:53:32.20M 2015-10-29T23:54:00.313Z|I-OCEAN7-304-XXXX| 24.12 12.796 39.579 33.856 1498.5419 23:53:32.40M 2015-10-29T23:54:00.518Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.580 33.857 1498.5433 23:53:32.60M 2015-10-29T23:54:00.718Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.582 33.859 1498.5453 23:53:32.79M 2015-10-29T23:54:00.923Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.584 33.861 1498.5469 23:53:33.01M 2015-10-29T23:54:01.123Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.585 33.863 1498.5476 23:53:33.21M 2015-10-29T23:54:01.328Z|I-OCEAN7-304-XXXX| 24.09 12.795 39.587 33.865 1498.5487 23:53:33.41M 2015-10-29T23:54:01.533Z|I-OCEAN7-304-XXXX| 24.10 12.795 39.589 33.867 1498.5503 23:53:33.61M 2015-10-29T23:54:01.738Z|I-OCEAN7-304-XXXX| 24.08 12.794 39.589 33.867 1498.5499 23:53:33.81M 2015-10-29T23:54:01.938Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.590 33.868 1498.5499 23:53:34.03M 2015-10-29T23:54:02.143Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.590 33.868 1498.5507 23:53:34.23M 2015-10-29T23:54:02.343Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.591 33.869 1498.5516 23:53:34.43M 2015-10-29T23:54:02.543Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.592 33.870 1498.5520 23:53:34.63M 2015-10-29T23:54:02.748Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.593 33.871 1498.5530 23:53:34.82M 2015-10-29T23:54:02.953Z|I-OCEAN7-304-XXXX| 24.05 12.794 39.594 33.872 1498.5535 23:53:35.04M 2015-10-29T23:54:03.159Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.595 33.873 1498.5548 23:53:35.24M 2015-10-29T23:54:03.358Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.596 33.874 1498.5562 23:53:35.44M 2015-10-29T23:54:03.563Z|I-OCEAN7-304-XXXX| 24.06 12.794 39.597 33.875 1498.5568 23:53:35.64M 2015-10-29T23:54:03.784Z|I-OCEAN7-304-XXXX| 24.01 12.793 39.597 33.876 1498.5560 23:53:35.84M 2015-10-29T23:54:03.968Z|I-OCEAN7-304-XXXX| 24.02 12.793 39.597 33.876 1498.5551 23:53:36.07M 2015-10-29T23:54:04.168Z|I-OCEAN7-304-XXXX| 24.04 12.793 39.597 33.876 1498.5555 23:53:36.26M 2015-10-29T23:54:04.374Z|I-OCEAN7-304-XXXX| 24.02 12.793 39.597 33.876 1498.5548 23:53:36.46M 2015-10-29T23:54:04.579Z|I-OCEAN7-304-XXXX| 24.05 12.793 39.597 33.876 1498.5558 23:53:36.65M 2015-10-29T23:54:04.783Z|I-OCEAN7-304-XXXX| 24.06 12.793 39.597 33.876 1498.5555 23:53:36.85M 2015-10-29T23:54:04.983Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.596 33.875 1498.5549 23:53:37.07M 2015-10-29T23:54:05.183Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.595 33.874 1498.5530 23:53:37.27M 2015-10-29T23:54:05.388Z|I-OCEAN7-304-XXXX| 24.11 12.793 39.594 33.874 1498.5524 23:53:37.47M 2015-10-29T23:54:05.593Z|I-OCEAN7-304-XXXX| 24.17 12.793 39.594 33.873 1498.5532 23:53:37.67M 2015-10-29T23:54:05.798Z|I-OCEAN7-304-XXXX| 24.18 12.793 39.593 33.873 1498.5519 23:53:37.87M 2015-10-29T23:54:06.004Z|I-OCEAN7-304-XXXX| 24.21 12.792 39.592 33.872 1498.5514 23:53:38.09M 2015-10-29T23:54:06.203Z|I-OCEAN7-304-XXXX| 24.22 12.792 39.592 33.872 1498.5502 23:53:38.29M 2015-10-29T23:54:06.408Z|I-OCEAN7-304-XXXX| 24.21 12.795 39.591 33.869 1498.5560 23:53:38.49M 2015-10-29T23:54:06.608Z|I-OCEAN7-304-XXXX| 24.26 12.795 39.593 33.870 1498.5593 23:53:38.69M 2015-10-29T23:54:06.809Z|I-OCEAN7-304-XXXX| 24.27 12.796 39.593 33.869 1498.5603 23:53:38.88M 2015-10-29T23:54:07.013Z|I-OCEAN7-304-XXXX| 24.27 12.796 39.592 33.869 1498.5604 23:53:39.10M 2015-10-29T23:54:07.218Z|I-OCEAN7-304-XXXX| 24.30 12.796 39.592 33.868 1498.5609 23:53:39.30M 2015-10-29T23:54:07.418Z|I-OCEAN7-304-XXXX| 24.30 12.796 39.592 33.868 1498.5612 23:53:39.50M 2015-10-29T23:54:07.623Z|I-OCEAN7-304-XXXX| 24.32 12.796 39.592 33.868 1498.5612 23:53:39.70M 2015-10-29T23:54:07.828Z|I-OCEAN7-304-XXXX| 24.32 12.796 39.592 33.868 1498.5609 23:53:39.90M 2015-10-29T23:54:08.028Z|I-OCEAN7-304-XXXX| 24.32 12.796 39.588 33.865 1498.5564 23:53:40.12M 2015-10-29T23:54:08.248Z|I-OCEAN7-304-XXXX| 24.31 12.796 39.588 33.865 1498.5560 23:53:40.32M 2015-10-29T23:54:08.438Z|I-OCEAN7-304-XXXX| 24.31 12.796 39.588 33.865 1498.5555 23:53:40.53M 2015-10-29T23:54:08.638Z|I-OCEAN7-304-XXXX| 24.29 12.796 39.588 33.865 1498.5551 23:53:40.72M 2015-10-29T23:54:08.843Z|I-OCEAN7-304-XXXX| 24.28 12.795 39.588 33.865 1498.5543 23:53:40.92M 2015-10-29T23:54:09.043Z|I-OCEAN7-304-XXXX| 24.27 12.795 39.587 33.864 1498.5531 23:53:41.13M 2015-10-29T23:54:09.248Z|I-OCEAN7-304-XXXX| 24.22 12.795 39.587 33.864 1498.5511 23:53:41.33M 2015-10-29T23:54:09.448Z|I-OCEAN7-304-XXXX| 24.22 12.795 39.586 33.864 1498.5505 23:53:41.53M 2015-10-29T23:54:09.653Z|I-OCEAN7-304-XXXX| 24.18 12.795 39.588 33.865 1498.5504 23:53:41.73M 2015-10-29T23:54:09.858Z|I-OCEAN7-304-XXXX| 24.14 12.794 39.588 33.866 1498.5496 23:53:41.93M 2015-10-29T23:54:10.058Z|I-OCEAN7-304-XXXX| 24.08 12.794 39.597 33.875 1498.5585 23:53:42.15M 2015-10-29T23:54:10.263Z|I-OCEAN7-304-XXXX| 24.08 12.794 39.596 33.874 1498.5564 23:53:42.35M 2015-10-29T23:54:10.468Z|I-OCEAN7-304-XXXX| 24.08 12.794 39.596 33.874 1498.5558 23:53:42.55M 2015-10-29T23:54:10.668Z|I-OCEAN7-304-XXXX| 24.10 12.794 39.595 33.873 1498.5559 23:53:42.75M 2015-10-29T23:54:10.868Z|I-OCEAN7-304-XXXX| 24.10 12.794 39.594 33.872 1498.5549 23:53:42.94M 2015-10-29T23:54:11.074Z|I-OCEAN7-304-XXXX| 24.10 12.794 39.593 33.872 1498.5540 23:53:43.16M 2015-10-29T23:54:11.278Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.592 33.871 1498.5520 23:53:43.36M 2015-10-29T23:54:11.483Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.592 33.870 1498.5510 23:53:43.56M 2015-10-29T23:54:11.683Z|I-OCEAN7-304-XXXX| 24.01 12.794 39.591 33.869 1498.5499 23:53:43.76M 2015-10-29T23:54:11.889Z|I-OCEAN7-304-XXXX| 24.01 12.794 39.591 33.869 1498.5503 23:53:43.96M 2015-10-29T23:54:12.089Z|I-OCEAN7-304-XXXX| 24.06 12.794 39.591 33.869 1498.5513 23:53:44.18M 2015-10-29T23:54:12.294Z|I-OCEAN7-304-XXXX| 24.06 12.794 39.592 33.870 1498.5525 23:53:44.38M 2015-10-29T23:54:12.499Z|I-OCEAN7-304-XXXX| 24.06 12.794 39.592 33.870 1498.5524 23:53:44.58M 2015-10-29T23:54:12.714Z|I-OCEAN7-304-XXXX| 24.09 12.794 39.589 33.867 1498.5490 23:53:44.78M 2015-10-29T23:54:12.904Z|I-OCEAN7-304-XXXX| 24.11 12.794 39.588 33.867 1498.5492 23:53:45.01M 2015-10-29T23:54:13.104Z|I-OCEAN7-304-XXXX| 24.12 12.794 39.588 33.866 1498.5483 23:53:45.19M 2015-10-29T23:54:13.304Z|I-OCEAN7-304-XXXX| 24.13 12.794 39.586 33.865 1498.5472 23:53:45.39M 2015-10-29T23:54:13.509Z|I-OCEAN7-304-XXXX| 24.13 12.794 39.585 33.864 1498.5463 23:53:45.59M 2015-10-29T23:54:13.714Z|I-OCEAN7-304-XXXX| 24.15 12.794 39.585 33.863 1498.5460 23:53:45.79M 2015-10-29T23:54:13.919Z|I-OCEAN7-304-XXXX| 24.19 12.794 39.583 33.862 1498.5450 23:53:46.01M 2015-10-29T23:54:14.119Z|I-OCEAN7-304-XXXX| 24.20 12.794 39.581 33.860 1498.5428 23:53:46.21M 2015-10-29T23:54:14.324Z|I-OCEAN7-304-XXXX| 24.20 12.794 39.580 33.858 1498.5414 23:53:46.40M 2015-10-29T23:54:14.524Z|I-OCEAN7-304-XXXX| 24.21 12.794 39.579 33.857 1498.5394 23:53:46.61M 2015-10-29T23:54:14.729Z|I-OCEAN7-304-XXXX| 24.23 12.794 39.577 33.856 1498.5375 23:53:46.80M 2015-10-29T23:54:14.934Z|I-OCEAN7-304-XXXX| 24.21 12.793 39.576 33.856 1498.5348 23:53:47.03M 2015-10-29T23:54:15.134Z|I-OCEAN7-304-XXXX| 24.21 12.793 39.575 33.855 1498.5331 23:53:47.22M 2015-10-29T23:54:15.364Z|I-OCEAN7-304-XXXX| 24.24 12.793 39.575 33.855 1498.5323 23:53:47.42M 2015-10-29T23:54:15.544Z|I-OCEAN7-304-XXXX| 24.23 12.793 39.574 33.854 1498.5314 23:53:47.62M 2015-10-29T23:54:15.744Z|I-OCEAN7-304-XXXX| 24.20 12.793 39.573 33.853 1498.5298 23:53:47.82M 2015-10-29T23:54:15.944Z|I-OCEAN7-304-XXXX| 24.21 12.793 39.572 33.852 1498.5294 23:53:48.04M 2015-10-29T23:54:16.164Z|I-OCEAN7-304-XXXX| 24.21 12.793 39.572 33.852 1498.5293 23:53:48.24M 2015-10-29T23:54:16.354Z|I-OCEAN7-304-XXXX| 24.17 12.793 39.572 33.852 1498.5298 23:53:48.44M 2015-10-29T23:54:16.559Z|I-OCEAN7-304-XXXX| 24.16 12.794 39.572 33.851 1498.5297 23:53:48.64M 2015-10-29T23:54:16.759Z|I-OCEAN7-304-XXXX| 24.14 12.794 39.571 33.851 1498.5287 23:53:48.84M 2015-10-29T23:54:16.964Z|I-OCEAN7-304-XXXX| 24.10 12.794 39.579 33.858 1498.5383 23:53:49.05M 2015-10-29T23:54:17.179Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.580 33.859 1498.5378 23:53:49.25M 2015-10-29T23:54:17.369Z|I-OCEAN7-304-XXXX| 24.01 12.794 39.572 33.851 1498.5286 23:53:49.47M 2015-10-29T23:54:17.574Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.571 33.850 1498.5275 23:53:49.65M 2015-10-29T23:54:17.774Z|I-OCEAN7-304-XXXX| 24.01 12.794 39.570 33.849 1498.5260 23:53:49.85M 2015-10-29T23:54:17.979Z|I-OCEAN7-304-XXXX| 24.01 12.794 39.569 33.848 1498.5255 23:53:50.07M 2015-10-29T23:54:18.179Z|I-OCEAN7-304-XXXX| 23.96 12.795 39.567 33.846 1498.5234 23:53:50.27M 2015-10-29T23:54:18.384Z|I-OCEAN7-304-XXXX| 23.93 12.795 39.566 33.845 1498.5220 23:53:50.47M 2015-10-29T23:54:18.584Z|I-OCEAN7-304-XXXX| 23.93 12.795 39.565 33.844 1498.5209 23:53:50.66M 2015-10-29T23:54:18.789Z|I-OCEAN7-304-XXXX| 23.93 12.795 39.564 33.843 1498.5205 23:53:50.86M 2015-10-29T23:54:18.994Z|I-OCEAN7-304-XXXX| 23.96 12.795 39.564 33.843 1498.5204 23:53:51.08M 2015-10-29T23:54:19.199Z|I-OCEAN7-304-XXXX| 23.96 12.794 39.564 33.844 1498.5198 23:53:51.28M 2015-10-29T23:54:19.394Z|I-OCEAN7-304-XXXX| 23.96 12.794 39.564 33.844 1498.5195 23:53:51.48M 2015-10-29T23:54:19.599Z|I-OCEAN7-304-XXXX| 23.98 12.794 39.565 33.844 1498.5205 23:53:51.68M 2015-10-29T23:54:19.804Z|I-OCEAN7-304-XXXX| 23.98 12.794 39.566 33.845 1498.5216 23:53:51.88M 2015-10-29T23:54:20.009Z|I-OCEAN7-304-XXXX| 23.98 12.794 39.566 33.846 1498.5228 23:53:52.10M 2015-10-29T23:54:20.214Z|I-OCEAN7-304-XXXX| 24.04 12.795 39.567 33.846 1498.5249 23:53:52.30M 2015-10-29T23:54:20.414Z|I-OCEAN7-304-XXXX| 24.08 12.795 39.568 33.847 1498.5266 23:53:52.50M 2015-10-29T23:54:20.619Z|I-OCEAN7-304-XXXX| 24.08 12.795 39.566 33.844 1498.5248 23:53:52.69M 2015-10-29T23:54:20.824Z|I-OCEAN7-304-XXXX| 24.08 12.795 39.569 33.847 1498.5291 23:53:52.89M 2015-10-29T23:54:21.024Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.582 33.860 1498.5444 23:53:53.11M 2015-10-29T23:54:21.224Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.580 33.858 1498.5420 23:53:53.31M 2015-10-29T23:54:21.429Z|I-OCEAN7-304-XXXX| 24.14 12.795 39.578 33.856 1498.5391 23:53:53.51M 2015-10-29T23:54:21.649Z|I-OCEAN7-304-XXXX| 24.17 12.794 39.578 33.857 1498.5394 23:53:53.71M 2015-10-29T23:54:21.834Z|I-OCEAN7-304-XXXX| 24.18 12.794 39.578 33.857 1498.5388 23:53:53.93M 2015-10-29T23:54:22.039Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.578 33.856 1498.5396 23:53:54.13M 2015-10-29T23:54:22.240Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.579 33.858 1498.5413 23:53:54.33M 2015-10-29T23:54:22.444Z|I-OCEAN7-304-XXXX| 24.23 12.795 39.579 33.857 1498.5411 23:53:54.52M 2015-10-29T23:54:22.650Z|I-OCEAN7-304-XXXX| 24.22 12.794 39.579 33.857 1498.5405 23:53:54.73M 2015-10-29T23:54:22.854Z|I-OCEAN7-304-XXXX| 24.24 12.794 39.578 33.857 1498.5402 23:53:54.92M 2015-10-29T23:54:23.054Z|I-OCEAN7-304-XXXX| 24.21 12.794 39.577 33.855 1498.5380 23:53:55.14M 2015-10-29T23:54:23.259Z|I-OCEAN7-304-XXXX| 24.22 12.794 39.575 33.854 1498.5363 23:53:55.34M 2015-10-29T23:54:23.459Z|I-OCEAN7-304-XXXX| 24.23 12.794 39.575 33.854 1498.5365 23:53:55.54M 2015-10-29T23:54:23.659Z|I-OCEAN7-304-XXXX| 24.25 12.794 39.573 33.852 1498.5345 23:53:55.74M 2015-10-29T23:54:23.864Z|I-OCEAN7-304-XXXX| 24.21 12.795 39.574 33.852 1498.5348 23:53:55.94M 2015-10-29T23:54:24.069Z|I-OCEAN7-304-XXXX| 24.22 12.795 39.574 33.852 1498.5354 23:53:56.16M 2015-10-29T23:54:24.274Z|I-OCEAN7-304-XXXX| 24.22 12.795 39.575 33.853 1498.5363 23:53:56.35M 2015-10-29T23:54:24.474Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.576 33.854 1498.5377 23:53:56.56M 2015-10-29T23:54:24.679Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.576 33.854 1498.5392 23:53:56.75M 2015-10-29T23:54:24.884Z|I-OCEAN7-304-XXXX| 24.20 12.796 39.576 33.854 1498.5398 23:53:56.95M 2015-10-29T23:54:25.084Z|I-OCEAN7-304-XXXX| 24.17 12.796 39.576 33.853 1498.5389 23:53:57.18M 2015-10-29T23:54:25.289Z|I-OCEAN7-304-XXXX| 24.10 12.796 39.575 33.852 1498.5386 23:53:57.37M 2015-10-29T23:54:25.490Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.588 33.864 1498.5538 23:53:57.57M 2015-10-29T23:54:25.694Z|I-OCEAN7-304-XXXX| 24.13 12.797 39.581 33.858 1498.5464 23:53:57.77M 2015-10-29T23:54:25.894Z|I-OCEAN7-304-XXXX| 24.13 12.797 39.583 33.860 1498.5488 23:53:57.97M 2015-10-29T23:54:26.114Z|I-OCEAN7-304-XXXX| 24.12 12.797 39.584 33.860 1498.5493 23:53:58.19M 2015-10-29T23:54:26.304Z|I-OCEAN7-304-XXXX| 24.12 12.796 39.584 33.860 1498.5493 23:53:58.40M 2015-10-29T23:54:26.504Z|I-OCEAN7-304-XXXX| 24.11 12.796 39.589 33.865 1498.5548 23:53:58.59M 2015-10-29T23:54:26.709Z|I-OCEAN7-304-XXXX| 24.11 12.797 39.589 33.865 1498.5554 23:53:58.78M 2015-10-29T23:54:26.909Z|I-OCEAN7-304-XXXX| 24.14 12.797 39.590 33.866 1498.5568 23:53:59.00M 2015-10-29T23:54:27.114Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.591 33.867 1498.5574 23:53:59.20M 2015-10-29T23:54:27.319Z|I-OCEAN7-304-XXXX| 24.13 12.797 39.591 33.867 1498.5587 23:53:59.40M 2015-10-29T23:54:27.519Z|I-OCEAN7-304-XXXX| 24.15 12.797 39.592 33.868 1498.5599 23:53:59.60M 2015-10-29T23:54:27.719Z|I-OCEAN7-304-XXXX| 24.15 12.797 39.593 33.869 1498.5603 23:53:59.80M 2015-10-29T23:54:27.924Z|I-OCEAN7-304-XXXX| 24.15 12.796 39.593 33.869 1498.5604 23:54:00.02M 2015-10-29T23:54:28.129Z|I-OCEAN7-304-XXXX| 24.10 12.796 39.592 33.869 1498.5582 23:54:00.22M 2015-10-29T23:54:28.334Z|I-OCEAN7-304-XXXX| 24.10 12.796 39.592 33.868 1498.5569 23:54:00.42M 2015-10-29T23:54:28.534Z|I-OCEAN7-304-XXXX| 24.10 12.796 39.590 33.867 1498.5546 23:54:00.62M 2015-10-29T23:54:28.739Z|I-OCEAN7-304-XXXX| 24.10 12.796 39.583 33.860 1498.5463 23:54:00.82M 2015-10-29T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.10 12.795 39.582 33.860 1498.5448 23:54:01.03M 2015-10-29T23:54:29.144Z|I-OCEAN7-304-XXXX| 24.11 12.795 39.582 33.859 1498.5443 23:54:01.23M 2015-10-29T23:54:29.349Z|I-OCEAN7-304-XXXX| 24.12 12.796 39.581 33.859 1498.5447 23:54:01.43M 2015-10-29T23:54:29.549Z|I-OCEAN7-304-XXXX| 24.11 12.796 39.581 33.859 1498.5443 23:54:01.63M 2015-10-29T23:54:29.754Z|I-OCEAN7-304-XXXX| 24.10 12.795 39.582 33.859 1498.5441 23:54:01.83M 2015-10-29T23:54:29.959Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.583 33.861 1498.5448 23:54:02.05M 2015-10-29T23:54:30.159Z|I-OCEAN7-304-XXXX| 24.11 12.797 39.590 33.866 1498.5568 23:54:02.25M 2015-10-29T23:54:30.364Z|I-OCEAN7-304-XXXX| 24.11 12.797 39.588 33.864 1498.5554 23:54:02.45M 2015-10-29T23:54:30.584Z|I-OCEAN7-304-XXXX| 24.10 12.797 39.587 33.862 1498.5544 23:54:02.64M 2015-10-29T23:54:30.769Z|I-OCEAN7-304-XXXX| 24.10 12.797 39.584 33.859 1498.5510 23:54:02.86M 2015-10-29T23:54:30.974Z|I-OCEAN7-304-XXXX| 24.10 12.797 39.584 33.859 1498.5508 23:54:03.06M 2015-10-29T23:54:31.174Z|I-OCEAN7-304-XXXX| 24.08 12.797 39.578 33.853 1498.5433 23:54:03.26M 2015-10-29T23:54:31.374Z|I-OCEAN7-304-XXXX| 24.12 12.797 39.576 33.852 1498.5428 23:54:03.46M 2015-10-29T23:54:31.579Z|I-OCEAN7-304-XXXX| 24.11 12.797 39.575 33.851 1498.5416 23:54:03.66M 2015-10-29T23:54:31.784Z|I-OCEAN7-304-XXXX| 24.11 12.797 39.577 33.853 1498.5427 23:54:03.86M 2015-10-29T23:54:31.984Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.578 33.855 1498.5430 23:54:04.08M 2015-10-29T23:54:32.189Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.580 33.856 1498.5446 23:54:04.28M 2015-10-29T23:54:32.389Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.579 33.856 1498.5437 23:54:04.47M 2015-10-29T23:54:32.594Z|I-OCEAN7-304-XXXX| 24.05 12.796 39.580 33.856 1498.5430 23:54:04.67M 2015-10-29T23:54:32.799Z|I-OCEAN7-304-XXXX| 24.08 12.796 39.580 33.858 1498.5435 23:54:04.87M 2015-10-29T23:54:32.999Z|I-OCEAN7-304-XXXX| 24.04 12.795 39.581 33.858 1498.5424 23:54:05.09M 2015-10-29T23:54:33.205Z|I-OCEAN7-304-XXXX| 24.06 12.795 39.581 33.859 1498.5426 23:54:05.29M 2015-10-29T23:54:33.409Z|I-OCEAN7-304-XXXX| 24.07 12.795 39.582 33.860 1498.5425 23:54:05.49M 2015-10-29T23:54:33.609Z|I-OCEAN7-304-XXXX| 24.08 12.794 39.582 33.860 1498.5416 23:54:05.69M 2015-10-29T23:54:33.814Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.583 33.862 1498.5416 23:54:05.89M 2015-10-29T23:54:34.014Z|I-OCEAN7-304-XXXX| 24.12 12.794 39.584 33.863 1498.5426 23:54:06.11M 2015-10-29T23:54:34.219Z|I-OCEAN7-304-XXXX| 24.11 12.794 39.584 33.863 1498.5428 23:54:06.31M 2015-10-29T23:54:34.425Z|I-OCEAN7-304-XXXX| 24.11 12.793 39.584 33.863 1498.5428 23:54:06.51M 2015-10-29T23:54:34.625Z|I-OCEAN7-304-XXXX| 24.06 12.793 39.584 33.863 1498.5416 23:54:06.71M 2015-10-29T23:54:34.829Z|I-OCEAN7-304-XXXX| 24.06 12.794 39.585 33.864 1498.5425 23:54:06.90M 2015-10-29T23:54:35.050Z|I-OCEAN7-304-XXXX| 24.09 12.794 39.585 33.863 1498.5441 23:54:07.12M 2015-10-29T23:54:35.235Z|I-OCEAN7-304-XXXX| 24.12 12.794 39.585 33.864 1498.5454 23:54:07.34M 2015-10-29T23:54:35.439Z|I-OCEAN7-304-XXXX| 24.11 12.794 39.586 33.865 1498.5458 23:54:07.52M 2015-10-29T23:54:35.644Z|I-OCEAN7-304-XXXX| 24.05 12.794 39.587 33.865 1498.5458 23:54:07.72M 2015-10-29T23:54:35.845Z|I-OCEAN7-304-XXXX| 24.09 12.794 39.586 33.865 1498.5466 23:54:07.92M 2015-10-29T23:54:36.044Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.586 33.864 1498.5476 23:54:08.14M 2015-10-29T23:54:36.250Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.586 33.864 1498.5474 23:54:08.34M 2015-10-29T23:54:36.455Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.586 33.864 1498.5476 23:54:08.53M 2015-10-29T23:54:36.660Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.586 33.864 1498.5482 23:54:08.73M 2015-10-29T23:54:36.860Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.587 33.864 1498.5490 23:54:08.93M 2015-10-29T23:54:37.065Z|I-OCEAN7-304-XXXX| 24.15 12.795 39.587 33.864 1498.5504 23:54:09.15M 2015-10-29T23:54:37.265Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.587 33.865 1498.5500 23:54:09.35M 2015-10-29T23:54:37.470Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.588 33.866 1498.5508 23:54:09.55M 2015-10-29T23:54:37.670Z|I-OCEAN7-304-XXXX| 24.10 12.795 39.590 33.867 1498.5522 23:54:09.75M 2015-10-29T23:54:37.875Z|I-OCEAN7-304-XXXX| 24.10 12.795 39.591 33.868 1498.5530 23:54:09.95M 2015-10-29T23:54:38.080Z|I-OCEAN7-304-XXXX| 24.05 12.795 39.592 33.869 1498.5530 23:54:10.17M 2015-10-29T23:54:38.280Z|I-OCEAN7-304-XXXX| 24.09 12.795 39.592 33.870 1498.5538 23:54:10.37M 2015-10-29T23:54:38.487Z|I-OCEAN7-304-XXXX| 24.08 12.795 39.593 33.870 1498.5551 23:54:10.57M 2015-10-29T23:54:38.690Z|I-OCEAN7-304-XXXX| 24.08 12.795 39.593 33.870 1498.5551 23:54:10.76M 2015-10-29T23:54:38.890Z|I-OCEAN7-304-XXXX| 24.09 12.795 39.593 33.870 1498.5552 23:54:10.96M 2015-10-29T23:54:39.103Z|I-OCEAN7-304-XXXX| 24.07 12.795 39.593 33.871 1498.5548 23:54:11.18M 2015-10-29T23:54:39.300Z|I-OCEAN7-304-XXXX| 24.06 12.795 39.593 33.871 1498.5549 23:54:11.38M 2015-10-29T23:54:39.515Z|I-OCEAN7-304-XXXX| 24.06 12.795 39.586 33.863 1498.5470 23:54:11.58M 2015-10-29T23:54:39.700Z|I-OCEAN7-304-XXXX| 24.08 12.795 39.584 33.862 1498.5465 23:54:11.80M 2015-10-29T23:54:39.905Z|I-OCEAN7-304-XXXX| 24.06 12.796 39.583 33.861 1498.5461 23:54:12.00M 2015-10-29T23:54:40.110Z|I-OCEAN7-304-XXXX| 24.06 12.796 39.582 33.859 1498.5448 23:54:12.20M 2015-10-29T23:54:40.310Z|I-OCEAN7-304-XXXX| 24.09 12.796 39.581 33.858 1498.5450 23:54:12.40M 2015-10-29T23:54:40.515Z|I-OCEAN7-304-XXXX| 24.09 12.796 39.581 33.858 1498.5446 23:54:12.59M 2015-10-29T23:54:40.720Z|I-OCEAN7-304-XXXX| 24.08 12.796 39.581 33.858 1498.5439 23:54:12.79M 2015-10-29T23:54:40.920Z|I-OCEAN7-304-XXXX| 24.10 12.796 39.581 33.858 1498.5441 23:54:13.01M 2015-10-29T23:54:41.125Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.582 33.859 1498.5448 23:54:13.21M 2015-10-29T23:54:41.325Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.582 33.860 1498.5452 23:54:13.41M 2015-10-29T23:54:41.530Z|I-OCEAN7-304-XXXX| 24.17 12.795 39.583 33.861 1498.5461 23:54:13.61M 2015-10-29T23:54:41.730Z|I-OCEAN7-304-XXXX| 24.19 12.795 39.584 33.862 1498.5474 23:54:13.81M 2015-10-29T23:54:41.935Z|I-OCEAN7-304-XXXX| 24.19 12.795 39.586 33.863 1498.5490 23:54:14.03M 2015-10-29T23:54:42.140Z|I-OCEAN7-304-XXXX| 24.18 12.795 39.587 33.864 1498.5503 23:54:14.23M 2015-10-29T23:54:42.340Z|I-OCEAN7-304-XXXX| 24.21 12.795 39.588 33.865 1498.5511 23:54:14.43M 2015-10-29T23:54:42.545Z|I-OCEAN7-304-XXXX| 24.20 12.794 39.588 33.866 1498.5509 23:54:14.63M 2015-10-29T23:54:42.750Z|I-OCEAN7-304-XXXX| 24.20 12.794 39.589 33.868 1498.5516 23:54:14.82M 2015-10-29T23:54:42.950Z|I-OCEAN7-304-XXXX| 24.21 12.794 39.590 33.868 1498.5515 23:54:15.04M 2015-10-29T23:54:43.155Z|I-OCEAN7-304-XXXX| 24.22 12.794 39.590 33.869 1498.5515 23:54:15.24M 2015-10-29T23:54:43.355Z|I-OCEAN7-304-XXXX| 24.25 12.794 39.590 33.869 1498.5525 23:54:15.44M 2015-10-29T23:54:43.560Z|I-OCEAN7-304-XXXX| 24.22 12.794 39.584 33.862 1498.5450 23:54:15.64M 2015-10-29T23:54:43.766Z|I-OCEAN7-304-XXXX| 24.21 12.794 39.585 33.863 1498.5477 23:54:15.84M 2015-10-29T23:54:43.985Z|I-OCEAN7-304-XXXX| 24.22 12.795 39.583 33.861 1498.5460 23:54:16.06M 2015-10-29T23:54:44.170Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.582 33.860 1498.5459 23:54:16.27M 2015-10-29T23:54:44.375Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.581 33.859 1498.5453 23:54:16.46M 2015-10-29T23:54:44.575Z|I-OCEAN7-304-XXXX| 24.15 12.796 39.580 33.858 1498.5443 23:54:16.66M 2015-10-29T23:54:44.780Z|I-OCEAN7-304-XXXX| 24.17 12.796 39.583 33.860 1498.5482 23:54:16.86M 2015-10-29T23:54:44.980Z|I-OCEAN7-304-XXXX| 24.17 12.796 39.584 33.861 1498.5494 23:54:17.07M 2015-10-29T23:54:45.185Z|I-OCEAN7-304-XXXX| 24.14 12.796 39.585 33.862 1498.5503 23:54:17.27M 2015-10-29T23:54:45.385Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.586 33.863 1498.5513 23:54:17.47M 2015-10-29T23:54:45.585Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.596 33.872 1498.5620 23:54:17.67M 2015-10-29T23:54:45.795Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.593 33.869 1498.5588 23:54:17.87M 2015-10-29T23:54:45.995Z|I-OCEAN7-304-XXXX| 24.11 12.796 39.592 33.868 1498.5564 23:54:18.09M 2015-10-29T23:54:46.200Z|I-OCEAN7-304-XXXX| 24.07 12.796 39.591 33.868 1498.5544 23:54:18.29M 2015-10-29T23:54:46.405Z|I-OCEAN7-304-XXXX| 24.06 12.796 39.589 33.866 1498.5527 23:54:18.49M 2015-10-29T23:54:46.606Z|I-OCEAN7-304-XXXX| 23.99 12.796 39.587 33.864 1498.5499 23:54:18.69M 2015-10-29T23:54:46.806Z|I-OCEAN7-304-XXXX| 23.99 12.796 39.588 33.865 1498.5504 23:54:18.88M 2015-10-29T23:54:47.010Z|I-OCEAN7-304-XXXX| 23.99 12.796 39.589 33.866 1498.5508 23:54:19.10M 2015-10-29T23:54:47.215Z|I-OCEAN7-304-XXXX| 24.00 12.795 39.589 33.866 1498.5500 23:54:19.30M 2015-10-29T23:54:47.415Z|I-OCEAN7-304-XXXX| 23.96 12.795 39.590 33.867 1498.5498 23:54:19.50M 2015-10-29T23:54:47.620Z|I-OCEAN7-304-XXXX| 23.90 12.795 39.590 33.868 1498.5491 23:54:19.70M 2015-10-29T23:54:47.825Z|I-OCEAN7-304-XXXX| 23.91 12.794 39.590 33.869 1498.5487 23:54:19.90M 2015-10-29T23:54:48.025Z|I-OCEAN7-304-XXXX| 23.94 12.794 39.591 33.870 1498.5494 23:54:20.12M 2015-10-29T23:54:48.225Z|I-OCEAN7-304-XXXX| 23.90 12.794 39.592 33.871 1498.5488 23:54:20.32M 2015-10-29T23:54:48.451Z|I-OCEAN7-304-XXXX| 23.92 12.794 39.593 33.871 1498.5493 23:54:20.51M 2015-10-29T23:54:48.635Z|I-OCEAN7-304-XXXX| 23.92 12.794 39.593 33.872 1498.5503 23:54:20.73M 2015-10-29T23:54:48.840Z|I-OCEAN7-304-XXXX| 23.92 12.794 39.594 33.872 1498.5513 23:54:20.91M 2015-10-29T23:54:49.040Z|I-OCEAN7-304-XXXX| 23.94 12.794 39.595 33.873 1498.5530 23:54:21.13M 2015-10-29T23:54:49.245Z|I-OCEAN7-304-XXXX| 23.95 12.794 39.596 33.874 1498.5549 23:54:21.33M 2015-10-29T23:54:49.445Z|I-OCEAN7-304-XXXX| 23.99 12.794 39.597 33.875 1498.5565 23:54:21.53M 2015-10-29T23:54:49.650Z|I-OCEAN7-304-XXXX| 23.99 12.794 39.597 33.875 1498.5555 23:54:21.73M 2015-10-29T23:54:49.850Z|I-OCEAN7-304-XXXX| 23.96 12.793 39.597 33.876 1498.5538 23:54:21.93M 2015-10-29T23:54:50.055Z|I-OCEAN7-304-XXXX| 23.96 12.793 39.597 33.876 1498.5530 23:54:22.15M 2015-10-29T23:54:50.260Z|I-OCEAN7-304-XXXX| 24.03 12.793 39.597 33.876 1498.5537 23:54:22.35M 2015-10-29T23:54:50.460Z|I-OCEAN7-304-XXXX| 24.03 12.792 39.597 33.876 1498.5536 23:54:22.55M 2015-10-29T23:54:50.665Z|I-OCEAN7-304-XXXX| 24.04 12.792 39.597 33.877 1498.5536 23:54:22.74M 2015-10-29T23:54:50.870Z|I-OCEAN7-304-XXXX| 24.04 12.792 39.598 33.878 1498.5537 23:54:22.94M 2015-10-29T23:54:51.070Z|I-OCEAN7-304-XXXX| 24.04 12.793 39.598 33.876 1498.5569 23:54:23.16M 2015-10-29T23:54:51.275Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.598 33.877 1498.5585 23:54:23.36M 2015-10-29T23:54:51.480Z|I-OCEAN7-304-XXXX| 24.11 12.794 39.600 33.878 1498.5608 23:54:23.56M 2015-10-29T23:54:51.680Z|I-OCEAN7-304-XXXX| 24.12 12.794 39.595 33.873 1498.5558 23:54:23.76M 2015-10-29T23:54:51.887Z|I-OCEAN7-304-XXXX| 24.16 12.794 39.595 33.873 1498.5566 23:54:23.96M 2015-10-29T23:54:52.087Z|I-OCEAN7-304-XXXX| 24.16 12.794 39.599 33.877 1498.5604 23:54:24.18M 2015-10-29T23:54:52.290Z|I-OCEAN7-304-XXXX| 24.15 12.794 39.598 33.876 1498.5593 23:54:24.37M 2015-10-29T23:54:52.495Z|I-OCEAN7-304-XXXX| 24.12 12.794 39.597 33.875 1498.5585 23:54:24.58M 2015-10-29T23:54:52.695Z|I-OCEAN7-304-XXXX| 24.17 12.794 39.596 33.874 1498.5573 23:54:24.77M 2015-10-29T23:54:52.915Z|I-OCEAN7-304-XXXX| 24.20 12.794 39.595 33.873 1498.5563 23:54:24.97M 2015-10-29T23:54:53.105Z|I-OCEAN7-304-XXXX| 24.20 12.793 39.597 33.876 1498.5587 23:54:25.21M 2015-10-29T23:54:53.305Z|I-OCEAN7-304-XXXX| 24.16 12.793 39.598 33.877 1498.5586 23:54:25.39M 2015-10-29T23:54:53.505Z|I-OCEAN7-304-XXXX| 24.16 12.793 39.599 33.878 1498.5592 23:54:25.59M 2015-10-29T23:54:53.715Z|I-OCEAN7-304-XXXX| 24.16 12.793 39.600 33.879 1498.5596 23:54:25.79M 2015-10-29T23:54:53.915Z|I-OCEAN7-304-XXXX| 24.16 12.793 39.594 33.873 1498.5529 23:54:26.01M 2015-10-29T23:54:54.115Z|I-OCEAN7-304-XXXX| 24.16 12.793 39.592 33.872 1498.5510 23:54:26.21M 2015-10-29T23:54:54.320Z|I-OCEAN7-304-XXXX| 24.16 12.792 39.591 33.871 1498.5487 23:54:26.40M 2015-10-29T23:54:54.528Z|I-OCEAN7-304-XXXX| 24.16 12.792 39.587 33.867 1498.5437 23:54:26.61M 2015-10-29T23:54:54.725Z|I-OCEAN7-304-XXXX| 24.22 12.792 39.596 33.876 1498.5546 23:54:26.80M 2015-10-29T23:54:54.930Z|I-OCEAN7-304-XXXX| 24.22 12.792 39.595 33.874 1498.5527 23:54:27.02M 2015-10-29T23:54:55.130Z|I-OCEAN7-304-XXXX| 24.22 12.792 39.594 33.874 1498.5514 23:54:27.22M 2015-10-29T23:54:55.335Z|I-OCEAN7-304-XXXX| 24.22 12.792 39.593 33.873 1498.5508 23:54:27.42M 2015-10-29T23:54:55.535Z|I-OCEAN7-304-XXXX| 24.27 12.792 39.599 33.879 1498.5582 23:54:27.62M 2015-10-29T23:54:55.740Z|I-OCEAN7-304-XXXX| 24.28 12.792 39.600 33.880 1498.5599 23:54:27.82M 2015-10-29T23:54:55.940Z|I-OCEAN7-304-XXXX| 24.28 12.792 39.600 33.879 1498.5592 23:54:28.04M 2015-10-29T23:54:56.150Z|I-OCEAN7-304-XXXX| 24.28 12.792 39.599 33.879 1498.5583 23:54:28.23M 2015-10-29T23:54:56.350Z|I-OCEAN7-304-XXXX| 24.24 12.792 39.598 33.878 1498.5565 23:54:28.44M 2015-10-29T23:54:56.555Z|I-OCEAN7-304-XXXX| 24.24 12.792 39.597 33.877 1498.5555 23:54:28.63M 2015-10-29T23:54:56.756Z|I-OCEAN7-304-XXXX| 24.30 12.792 39.597 33.877 1498.5554 23:54:28.83M 2015-10-29T23:54:56.961Z|I-OCEAN7-304-XXXX| 24.29 12.791 39.595 33.876 1498.5536 23:54:29.05M 2015-10-29T23:54:57.166Z|I-OCEAN7-304-XXXX| 24.28 12.791 39.595 33.875 1498.5524 23:54:29.25M 2015-10-29T23:54:57.381Z|I-OCEAN7-304-XXXX| 24.30 12.791 39.595 33.875 1498.5532 23:54:29.45M 2015-10-29T23:54:57.570Z|I-OCEAN7-304-XXXX| 24.26 12.792 39.595 33.875 1498.5536 23:54:29.67M 2015-10-29T23:54:57.771Z|I-OCEAN7-304-XXXX| 24.25 12.792 39.596 33.876 1498.5546 23:54:29.85M 2015-10-29T23:54:57.976Z|I-OCEAN7-304-XXXX| 24.26 12.792 39.592 33.872 1498.5503 23:54:30.07M 2015-10-29T23:54:58.176Z|I-OCEAN7-304-XXXX| 24.24 12.792 39.592 33.872 1498.5503 23:54:30.27M 2015-10-29T23:54:58.381Z|I-OCEAN7-304-XXXX| 24.21 12.792 39.591 33.871 1498.5492 23:54:30.46M 2015-10-29T23:54:58.586Z|I-OCEAN7-304-XXXX| 24.21 12.793 39.591 33.870 1498.5499 23:54:30.66M 2015-10-29T23:54:58.791Z|I-OCEAN7-304-XXXX| 24.19 12.793 39.590 33.869 1498.5490 23:54:30.86M 2015-10-29T23:54:58.991Z|I-OCEAN7-304-XXXX| 24.18 12.793 39.593 33.872 1498.5527 23:54:31.08M 2015-10-29T23:54:59.196Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.594 33.872 1498.5535 23:54:31.28M 2015-10-29T23:54:59.396Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.594 33.873 1498.5538 23:54:31.48M 2015-10-29T23:54:59.596Z|I-OCEAN7-304-XXXX| 24.06 12.793 39.595 33.873 1498.5535 23:54:31.68M 2015-10-29T23:54:59.801Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.594 33.873 1498.5530 23:54:31.88M