2015-10-29T23:53:00.015Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.556 33.832 1498.5206 23:52:32.10M 2015-10-29T23:53:00.220Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.556 33.832 1498.5208 23:52:32.30M 2015-10-29T23:53:00.421Z|I-OCEAN7-304-XXXX| 24.18 12.798 39.553 33.830 1498.5184 23:52:32.50M 2015-10-29T23:53:00.625Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.554 33.830 1498.5187 23:52:32.70M 2015-10-29T23:53:00.825Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.546 33.823 1498.5112 23:52:32.90M 2015-10-29T23:53:01.038Z|I-OCEAN7-304-XXXX| 24.18 12.798 39.546 33.823 1498.5115 23:52:33.12M 2015-10-29T23:53:01.251Z|I-OCEAN7-304-XXXX| 24.13 12.799 39.546 33.822 1498.5115 23:52:33.32M 2015-10-29T23:53:01.435Z|I-OCEAN7-304-XXXX| 24.11 12.799 39.542 33.818 1498.5071 23:52:33.53M 2015-10-29T23:53:01.635Z|I-OCEAN7-304-XXXX| 24.10 12.799 39.542 33.818 1498.5065 23:52:33.71M 2015-10-29T23:53:01.840Z|I-OCEAN7-304-XXXX| 24.05 12.799 39.541 33.817 1498.5056 23:52:33.91M 2015-10-29T23:53:02.045Z|I-OCEAN7-304-XXXX| 24.02 12.799 39.541 33.817 1498.5049 23:52:34.13M 2015-10-29T23:53:02.245Z|I-OCEAN7-304-XXXX| 24.02 12.799 39.540 33.816 1498.5043 23:52:34.33M 2015-10-29T23:53:02.451Z|I-OCEAN7-304-XXXX| 24.02 12.799 39.539 33.815 1498.5037 23:52:34.53M 2015-10-29T23:53:02.651Z|I-OCEAN7-304-XXXX| 24.06 12.799 39.538 33.814 1498.5033 23:52:34.73M 2015-10-29T23:53:02.856Z|I-OCEAN7-304-XXXX| 24.06 12.799 39.537 33.813 1498.5009 23:52:34.93M 2015-10-29T23:53:03.061Z|I-OCEAN7-304-XXXX| 24.08 12.799 39.536 33.812 1498.5004 23:52:35.15M 2015-10-29T23:53:03.261Z|I-OCEAN7-304-XXXX| 24.08 12.799 39.536 33.812 1498.5002 23:52:35.34M 2015-10-29T23:53:03.461Z|I-OCEAN7-304-XXXX| 24.06 12.799 39.535 33.812 1498.4994 23:52:35.54M 2015-10-29T23:53:03.666Z|I-OCEAN7-304-XXXX| 24.06 12.799 39.535 33.811 1498.4987 23:52:35.74M 2015-10-29T23:53:03.871Z|I-OCEAN7-304-XXXX| 24.06 12.799 39.534 33.810 1498.4972 23:52:35.94M 2015-10-29T23:53:04.076Z|I-OCEAN7-304-XXXX| 24.11 12.799 39.532 33.809 1498.4963 23:52:36.16M 2015-10-29T23:53:04.276Z|I-OCEAN7-304-XXXX| 24.07 12.799 39.531 33.808 1498.4939 23:52:36.36M 2015-10-29T23:53:04.481Z|I-OCEAN7-304-XXXX| 24.07 12.799 39.530 33.807 1498.4922 23:52:36.56M 2015-10-29T23:53:04.686Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.529 33.807 1498.4919 23:52:36.76M 2015-10-29T23:53:04.886Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.529 33.806 1498.4902 23:52:36.96M 2015-10-29T23:53:05.091Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.528 33.806 1498.4893 23:52:37.18M 2015-10-29T23:53:05.291Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.520 33.799 1498.4800 23:52:37.38M 2015-10-29T23:53:05.496Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.523 33.801 1498.4827 23:52:37.57M 2015-10-29T23:53:05.716Z|I-OCEAN7-304-XXXX| 24.08 12.798 39.524 33.802 1498.4834 23:52:37.77M 2015-10-29T23:53:05.901Z|I-OCEAN7-304-XXXX| 24.09 12.798 39.525 33.802 1498.4851 23:52:38.01M 2015-10-29T23:53:06.106Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.525 33.802 1498.4863 23:52:38.19M 2015-10-29T23:53:06.311Z|I-OCEAN7-304-XXXX| 24.16 12.798 39.525 33.803 1498.4873 23:52:38.39M 2015-10-29T23:53:06.516Z|I-OCEAN7-304-XXXX| 24.18 12.798 39.525 33.803 1498.4875 23:52:38.59M 2015-10-29T23:53:06.711Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.527 33.805 1498.4889 23:52:38.79M 2015-10-29T23:53:06.921Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.527 33.805 1498.4884 23:52:39.00M 2015-10-29T23:53:07.121Z|I-OCEAN7-304-XXXX| 24.18 12.798 39.531 33.809 1498.4938 23:52:39.21M 2015-10-29T23:53:07.326Z|I-OCEAN7-304-XXXX| 24.20 12.797 39.531 33.809 1498.4930 23:52:39.41M 2015-10-29T23:53:07.526Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.530 33.808 1498.4922 23:52:39.60M 2015-10-29T23:53:07.731Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.529 33.807 1498.4915 23:52:39.80M 2015-10-29T23:53:07.936Z|I-OCEAN7-304-XXXX| 24.18 12.798 39.528 33.806 1498.4908 23:52:40.02M 2015-10-29T23:53:08.152Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.528 33.805 1498.4902 23:52:40.22M 2015-10-29T23:53:08.336Z|I-OCEAN7-304-XXXX| 24.16 12.798 39.527 33.805 1498.4897 23:52:40.42M 2015-10-29T23:53:08.541Z|I-OCEAN7-304-XXXX| 24.16 12.798 39.528 33.805 1498.4902 23:52:40.62M 2015-10-29T23:53:08.746Z|I-OCEAN7-304-XXXX| 24.19 12.798 39.527 33.805 1498.4896 23:52:40.81M 2015-10-29T23:53:08.946Z|I-OCEAN7-304-XXXX| 24.19 12.798 39.526 33.804 1498.4884 23:52:41.04M 2015-10-29T23:53:09.158Z|I-OCEAN7-304-XXXX| 24.19 12.797 39.529 33.807 1498.4906 23:52:41.24M 2015-10-29T23:53:09.376Z|I-OCEAN7-304-XXXX| 24.19 12.797 39.545 33.822 1498.5087 23:52:41.43M 2015-10-29T23:53:09.556Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.547 33.824 1498.5111 23:52:41.63M 2015-10-29T23:53:09.761Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.547 33.824 1498.5122 23:52:41.83M 2015-10-29T23:53:09.966Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.511 33.790 1498.4723 23:52:42.05M 2015-10-29T23:53:10.186Z|I-OCEAN7-304-XXXX| 24.21 12.798 39.464 33.744 1498.4197 23:52:42.25M 2015-10-29T23:53:10.371Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.423 33.705 1498.3743 23:52:42.47M 2015-10-29T23:53:10.572Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.414 33.696 1498.3639 23:52:42.65M 2015-10-29T23:53:10.776Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.372 33.656 1498.3165 23:52:42.85M 2015-10-29T23:53:10.976Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.366 33.651 1498.3104 23:52:43.07M 2015-10-29T23:53:11.181Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.366 33.650 1498.3105 23:52:43.26M 2015-10-29T23:53:11.386Z|I-OCEAN7-304-XXXX| 24.25 12.799 39.366 33.650 1498.3114 23:52:43.46M 2015-10-29T23:53:11.586Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.360 33.645 1498.3040 23:52:43.66M 2015-10-29T23:53:11.786Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.360 33.644 1498.3031 23:52:43.86M 2015-10-29T23:53:11.991Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.359 33.644 1498.3020 23:52:44.08M 2015-10-29T23:53:12.196Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.358 33.643 1498.3007 23:52:44.28M 2015-10-29T23:53:12.401Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.357 33.642 1498.2992 23:52:44.48M 2015-10-29T23:53:12.601Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.356 33.641 1498.2966 23:52:44.68M 2015-10-29T23:53:12.806Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.354 33.638 1498.2953 23:52:44.88M 2015-10-29T23:53:13.011Z|I-OCEAN7-304-XXXX| 24.19 12.799 39.352 33.636 1498.2936 23:52:45.10M 2015-10-29T23:53:13.211Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.338 33.623 1498.2775 23:52:45.30M 2015-10-29T23:53:13.416Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.336 33.622 1498.2756 23:52:45.49M 2015-10-29T23:53:13.616Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.335 33.621 1498.2744 23:52:45.69M 2015-10-29T23:53:13.821Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.335 33.621 1498.2732 23:52:45.89M 2015-10-29T23:53:14.021Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.335 33.621 1498.2734 23:52:46.11M 2015-10-29T23:53:14.226Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.336 33.622 1498.2738 23:52:46.31M 2015-10-29T23:53:14.431Z|I-OCEAN7-304-XXXX| 24.09 12.798 39.337 33.623 1498.2736 23:52:46.51M 2015-10-29T23:53:14.651Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.354 33.639 1498.2935 23:52:46.71M 2015-10-29T23:53:14.831Z|I-OCEAN7-304-XXXX| 24.14 12.798 39.372 33.656 1498.3143 23:52:46.92M 2015-10-29T23:53:15.036Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.373 33.657 1498.3154 23:52:47.12M 2015-10-29T23:53:15.241Z|I-OCEAN7-304-XXXX| 24.10 12.799 39.373 33.658 1498.3156 23:52:47.32M 2015-10-29T23:53:15.446Z|I-OCEAN7-304-XXXX| 24.10 12.799 39.374 33.659 1498.3165 23:52:47.52M 2015-10-29T23:53:15.646Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.371 33.656 1498.3126 23:52:47.72M 2015-10-29T23:53:15.851Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.370 33.655 1498.3109 23:52:47.92M 2015-10-29T23:53:16.056Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.369 33.654 1498.3086 23:52:48.14M 2015-10-29T23:53:16.256Z|I-OCEAN7-304-XXXX| 24.12 12.797 39.368 33.654 1498.3073 23:52:48.34M 2015-10-29T23:53:16.461Z|I-OCEAN7-304-XXXX| 24.08 12.797 39.367 33.653 1498.3055 23:52:48.54M 2015-10-29T23:53:16.661Z|I-OCEAN7-304-XXXX| 24.14 12.797 39.368 33.654 1498.3063 23:52:48.74M 2015-10-29T23:53:16.866Z|I-OCEAN7-304-XXXX| 24.14 12.797 39.368 33.654 1498.3063 23:52:48.94M 2015-10-29T23:53:17.071Z|I-OCEAN7-304-XXXX| 24.16 12.797 39.368 33.654 1498.3066 23:52:49.16M 2015-10-29T23:53:17.271Z|I-OCEAN7-304-XXXX| 24.17 12.797 39.369 33.655 1498.3069 23:52:49.35M 2015-10-29T23:53:17.476Z|I-OCEAN7-304-XXXX| 24.17 12.797 39.369 33.656 1498.3077 23:52:49.55M 2015-10-29T23:53:17.676Z|I-OCEAN7-304-XXXX| 24.17 12.797 39.370 33.656 1498.3092 23:52:49.75M 2015-10-29T23:53:17.881Z|I-OCEAN7-304-XXXX| 24.17 12.797 39.372 33.658 1498.3110 23:52:49.95M 2015-10-29T23:53:18.086Z|I-OCEAN7-304-XXXX| 24.20 12.797 39.450 33.732 1498.3992 23:52:50.17M 2015-10-29T23:53:18.291Z|I-OCEAN7-304-XXXX| 24.17 12.797 39.496 33.776 1498.4521 23:52:50.37M 2015-10-29T23:53:18.491Z|I-OCEAN7-304-XXXX| 24.15 12.797 39.506 33.785 1498.4631 23:52:50.57M 2015-10-29T23:53:18.692Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.507 33.786 1498.4650 23:52:50.77M 2015-10-29T23:53:18.941Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.508 33.787 1498.4666 23:52:50.97M 2015-10-29T23:53:19.116Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.510 33.788 1498.4688 23:52:51.23M 2015-10-29T23:53:19.306Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.528 33.806 1498.4895 23:52:51.40M 2015-10-29T23:53:19.506Z|I-OCEAN7-304-XXXX| 24.08 12.798 39.562 33.838 1498.5277 23:52:51.58M 2015-10-29T23:53:19.706Z|I-OCEAN7-304-XXXX| 24.08 12.798 39.568 33.844 1498.5342 23:52:51.78M 2015-10-29T23:53:19.911Z|I-OCEAN7-304-XXXX| 24.10 12.798 39.568 33.844 1498.5344 23:52:52.00M 2015-10-29T23:53:20.116Z|I-OCEAN7-304-XXXX| 24.10 12.798 39.568 33.844 1498.5341 23:52:52.20M 2015-10-29T23:53:20.316Z|I-OCEAN7-304-XXXX| 24.04 12.798 39.572 33.847 1498.5381 23:52:52.40M 2015-10-29T23:53:20.516Z|I-OCEAN7-304-XXXX| 24.04 12.798 39.572 33.847 1498.5381 23:52:52.60M 2015-10-29T23:53:20.726Z|I-OCEAN7-304-XXXX| 24.04 12.798 39.572 33.848 1498.5377 23:52:52.79M 2015-10-29T23:53:20.926Z|I-OCEAN7-304-XXXX| 24.00 12.797 39.572 33.848 1498.5359 23:52:53.02M 2015-10-29T23:53:21.126Z|I-OCEAN7-304-XXXX| 24.00 12.797 39.578 33.854 1498.5428 23:52:53.21M 2015-10-29T23:53:21.326Z|I-OCEAN7-304-XXXX| 24.00 12.797 39.579 33.855 1498.5432 23:52:53.41M 2015-10-29T23:53:21.536Z|I-OCEAN7-304-XXXX| 24.00 12.797 39.580 33.856 1498.5432 23:52:53.61M 2015-10-29T23:53:21.740Z|I-OCEAN7-304-XXXX| 24.00 12.796 39.580 33.857 1498.5433 23:52:53.81M 2015-10-29T23:53:21.941Z|I-OCEAN7-304-XXXX| 24.00 12.796 39.577 33.854 1498.5383 23:52:54.03M 2015-10-29T23:53:22.146Z|I-OCEAN7-304-XXXX| 24.01 12.796 39.576 33.853 1498.5372 23:52:54.23M 2015-10-29T23:53:22.346Z|I-OCEAN7-304-XXXX| 24.05 12.796 39.576 33.854 1498.5381 23:52:54.43M 2015-10-29T23:53:22.551Z|I-OCEAN7-304-XXXX| 24.02 12.795 39.577 33.854 1498.5371 23:52:54.63M 2015-10-29T23:53:22.757Z|I-OCEAN7-304-XXXX| 24.05 12.795 39.577 33.855 1498.5380 23:52:54.83M 2015-10-29T23:53:22.957Z|I-OCEAN7-304-XXXX| 24.08 12.795 39.578 33.856 1498.5392 23:52:55.05M 2015-10-29T23:53:23.162Z|I-OCEAN7-304-XXXX| 24.14 12.795 39.578 33.856 1498.5404 23:52:55.24M 2015-10-29T23:53:23.361Z|I-OCEAN7-304-XXXX| 24.15 12.795 39.579 33.856 1498.5410 23:52:55.44M 2015-10-29T23:53:23.582Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.579 33.857 1498.5419 23:52:55.64M 2015-10-29T23:53:23.767Z|I-OCEAN7-304-XXXX| 24.16 12.796 39.574 33.852 1498.5370 23:52:55.86M 2015-10-29T23:53:24.017Z|I-OCEAN7-304-XXXX| 24.16 12.796 39.574 33.851 1498.5365 23:52:56.06M 2015-10-29T23:53:24.177Z|I-OCEAN7-304-XXXX| 24.17 12.796 39.573 33.850 1498.5367 23:52:56.31M 2015-10-29T23:53:24.377Z|I-OCEAN7-304-XXXX| 24.23 12.796 39.572 33.849 1498.5371 23:52:56.46M 2015-10-29T23:53:24.581Z|I-OCEAN7-304-XXXX| 24.23 12.796 39.572 33.849 1498.5374 23:52:56.66M 2015-10-29T23:53:24.786Z|I-OCEAN7-304-XXXX| 24.24 12.796 39.580 33.857 1498.5469 23:52:56.86M 2015-10-29T23:53:24.986Z|I-OCEAN7-304-XXXX| 24.29 12.796 39.582 33.858 1498.5493 23:52:57.08M 2015-10-29T23:53:25.192Z|I-OCEAN7-304-XXXX| 24.28 12.796 39.581 33.858 1498.5477 23:52:57.28M 2015-10-29T23:53:25.391Z|I-OCEAN7-304-XXXX| 24.28 12.796 39.580 33.857 1498.5469 23:52:57.47M 2015-10-29T23:53:25.597Z|I-OCEAN7-304-XXXX| 24.30 12.796 39.585 33.861 1498.5531 23:52:57.67M 2015-10-29T23:53:25.797Z|I-OCEAN7-304-XXXX| 24.27 12.796 39.583 33.859 1498.5505 23:52:57.87M 2015-10-29T23:53:26.002Z|I-OCEAN7-304-XXXX| 24.27 12.796 39.581 33.858 1498.5483 23:52:58.09M 2015-10-29T23:53:26.202Z|I-OCEAN7-304-XXXX| 24.26 12.798 39.580 33.855 1498.5494 23:52:58.29M 2015-10-29T23:53:26.406Z|I-OCEAN7-304-XXXX| 24.26 12.798 39.579 33.854 1498.5490 23:52:58.49M 2015-10-29T23:53:26.612Z|I-OCEAN7-304-XXXX| 24.25 12.798 39.577 33.852 1498.5475 23:52:58.69M 2015-10-29T23:53:26.817Z|I-OCEAN7-304-XXXX| 24.25 12.798 39.575 33.850 1498.5460 23:52:58.89M 2015-10-29T23:53:27.017Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.573 33.848 1498.5435 23:52:59.11M 2015-10-29T23:53:27.222Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.571 33.846 1498.5408 23:52:59.30M 2015-10-29T23:53:27.422Z|I-OCEAN7-304-XXXX| 24.23 12.798 39.570 33.845 1498.5405 23:52:59.50M 2015-10-29T23:53:27.627Z|I-OCEAN7-304-XXXX| 24.20 12.799 39.569 33.845 1498.5394 23:52:59.70M 2015-10-29T23:53:27.827Z|I-OCEAN7-304-XXXX| 24.19 12.798 39.569 33.844 1498.5378 23:52:59.90M 2015-10-29T23:53:28.047Z|I-OCEAN7-304-XXXX| 24.19 12.798 39.569 33.844 1498.5374 23:53:00.12M 2015-10-29T23:53:28.237Z|I-OCEAN7-304-XXXX| 24.19 12.798 39.568 33.844 1498.5367 23:53:00.33M 2015-10-29T23:53:28.451Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.568 33.844 1498.5347 23:53:00.52M 2015-10-29T23:53:28.642Z|I-OCEAN7-304-XXXX| 24.13 12.797 39.572 33.848 1498.5377 23:53:00.72M 2015-10-29T23:53:28.847Z|I-OCEAN7-304-XXXX| 24.12 12.797 39.573 33.849 1498.5388 23:53:00.92M 2015-10-29T23:53:29.047Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.574 33.850 1498.5389 23:53:01.14M 2015-10-29T23:53:29.252Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.575 33.851 1498.5391 23:53:01.33M 2015-10-29T23:53:29.452Z|I-OCEAN7-304-XXXX| 24.15 12.797 39.575 33.852 1498.5397 23:53:01.53M 2015-10-29T23:53:29.657Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.575 33.855 1498.5306 23:53:01.73M 2015-10-29T23:53:29.857Z|I-OCEAN7-304-XXXX| 24.14 12.792 39.575 33.856 1498.5299 23:53:01.93M 2015-10-29T23:53:30.067Z|I-OCEAN7-304-XXXX| 24.14 12.792 39.575 33.856 1498.5305 23:53:02.15M 2015-10-29T23:53:30.267Z|I-OCEAN7-304-XXXX| 24.10 12.792 39.576 33.856 1498.5304 23:53:02.35M 2015-10-29T23:53:30.467Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.575 33.856 1498.5303 23:53:02.55M 2015-10-29T23:53:30.672Z|I-OCEAN7-304-XXXX| 24.09 12.792 39.575 33.855 1498.5293 23:53:02.75M 2015-10-29T23:53:30.877Z|I-OCEAN7-304-XXXX| 24.12 12.792 39.574 33.854 1498.5287 23:53:02.95M 2015-10-29T23:53:31.077Z|I-OCEAN7-304-XXXX| 24.08 12.792 39.573 33.853 1498.5270 23:53:03.17M 2015-10-29T23:53:31.282Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.572 33.852 1498.5277 23:53:03.37M 2015-10-29T23:53:31.482Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.571 33.851 1498.5287 23:53:03.56M 2015-10-29T23:53:31.687Z|I-OCEAN7-304-XXXX| 24.15 12.794 39.571 33.850 1498.5286 23:53:03.76M 2015-10-29T23:53:31.892Z|I-OCEAN7-304-XXXX| 24.15 12.794 39.569 33.848 1498.5270 23:53:03.96M 2015-10-29T23:53:32.092Z|I-OCEAN7-304-XXXX| 24.20 12.794 39.567 33.846 1498.5266 23:53:04.18M 2015-10-29T23:53:32.297Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.566 33.845 1498.5264 23:53:04.38M 2015-10-29T23:53:32.517Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.566 33.845 1498.5273 23:53:04.58M 2015-10-29T23:53:32.702Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.567 33.845 1498.5284 23:53:04.79M 2015-10-29T23:53:32.907Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.567 33.845 1498.5283 23:53:05.00M 2015-10-29T23:53:33.107Z|I-OCEAN7-304-XXXX| 24.21 12.795 39.567 33.845 1498.5282 23:53:05.20M 2015-10-29T23:53:33.312Z|I-OCEAN7-304-XXXX| 24.25 12.795 39.567 33.845 1498.5283 23:53:05.39M 2015-10-29T23:53:33.512Z|I-OCEAN7-304-XXXX| 24.25 12.795 39.566 33.845 1498.5277 23:53:05.59M 2015-10-29T23:53:33.717Z|I-OCEAN7-304-XXXX| 24.25 12.795 39.566 33.844 1498.5272 23:53:05.79M 2015-10-29T23:53:33.922Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.566 33.845 1498.5272 23:53:06.01M 2015-10-29T23:53:34.122Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.568 33.846 1498.5291 23:53:06.21M 2015-10-29T23:53:34.327Z|I-OCEAN7-304-XXXX| 24.19 12.795 39.569 33.847 1498.5297 23:53:06.41M 2015-10-29T23:53:34.532Z|I-OCEAN7-304-XXXX| 24.17 12.795 39.569 33.847 1498.5295 23:53:06.61M 2015-10-29T23:53:34.727Z|I-OCEAN7-304-XXXX| 24.14 12.795 39.572 33.850 1498.5325 23:53:06.81M 2015-10-29T23:53:34.937Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.573 33.851 1498.5336 23:53:07.02M 2015-10-29T23:53:35.137Z|I-OCEAN7-304-XXXX| 24.09 12.795 39.573 33.851 1498.5343 23:53:07.22M 2015-10-29T23:53:35.342Z|I-OCEAN7-304-XXXX| 24.10 12.796 39.575 33.852 1498.5365 23:53:07.42M 2015-10-29T23:53:35.542Z|I-OCEAN7-304-XXXX| 24.09 12.796 39.575 33.853 1498.5374 23:53:07.62M 2015-10-29T23:53:35.747Z|I-OCEAN7-304-XXXX| 24.05 12.796 39.576 33.853 1498.5382 23:53:07.82M 2015-10-29T23:53:35.952Z|I-OCEAN7-304-XXXX| 24.00 12.796 39.577 33.854 1498.5388 23:53:08.04M 2015-10-29T23:53:36.152Z|I-OCEAN7-304-XXXX| 24.00 12.796 39.577 33.854 1498.5397 23:53:08.24M 2015-10-29T23:53:36.352Z|I-OCEAN7-304-XXXX| 23.95 12.796 39.577 33.854 1498.5392 23:53:08.44M 2015-10-29T23:53:36.557Z|I-OCEAN7-304-XXXX| 23.95 12.796 39.578 33.855 1498.5392 23:53:08.63M 2015-10-29T23:53:36.762Z|I-OCEAN7-304-XXXX| 23.95 12.796 39.579 33.855 1498.5404 23:53:08.83M 2015-10-29T23:53:36.982Z|I-OCEAN7-304-XXXX| 23.98 12.796 39.580 33.856 1498.5419 23:53:09.05M 2015-10-29T23:53:37.167Z|I-OCEAN7-304-XXXX| 23.92 12.796 39.580 33.857 1498.5419 23:53:09.27M 2015-10-29T23:53:37.372Z|I-OCEAN7-304-XXXX| 23.89 12.796 39.581 33.858 1498.5415 23:53:09.45M 2015-10-29T23:53:37.572Z|I-OCEAN7-304-XXXX| 23.88 12.796 39.579 33.856 1498.5392 23:53:09.65M 2015-10-29T23:53:37.777Z|I-OCEAN7-304-XXXX| 23.88 12.796 39.579 33.856 1498.5389 23:53:09.85M 2015-10-29T23:53:37.982Z|I-OCEAN7-304-XXXX| 23.94 12.796 39.580 33.857 1498.5402 23:53:10.07M 2015-10-29T23:53:38.182Z|I-OCEAN7-304-XXXX| 23.95 12.796 39.579 33.857 1498.5396 23:53:10.27M 2015-10-29T23:53:38.387Z|I-OCEAN7-304-XXXX| 23.95 12.795 39.578 33.856 1498.5375 23:53:10.47M 2015-10-29T23:53:38.587Z|I-OCEAN7-304-XXXX| 23.99 12.795 39.577 33.854 1498.5363 23:53:10.67M 2015-10-29T23:53:38.792Z|I-OCEAN7-304-XXXX| 23.98 12.795 39.575 33.853 1498.5344 23:53:10.86M 2015-10-29T23:53:38.997Z|I-OCEAN7-304-XXXX| 24.03 12.795 39.590 33.867 1498.5516 23:53:11.09M 2015-10-29T23:53:39.198Z|I-OCEAN7-304-XXXX| 24.09 12.795 39.589 33.867 1498.5513 23:53:11.28M 2015-10-29T23:53:39.402Z|I-OCEAN7-304-XXXX| 24.10 12.795 39.592 33.870 1498.5546 23:53:11.48M 2015-10-29T23:53:39.602Z|I-OCEAN7-304-XXXX| 24.10 12.795 39.592 33.870 1498.5541 23:53:11.68M 2015-10-29T23:53:39.808Z|I-OCEAN7-304-XXXX| 24.15 12.794 39.592 33.870 1498.5536 23:53:11.88M 2015-10-29T23:53:40.012Z|I-OCEAN7-304-XXXX| 24.19 12.794 39.592 33.870 1498.5529 23:53:12.10M 2015-10-29T23:53:40.217Z|I-OCEAN7-304-XXXX| 24.22 12.794 39.583 33.862 1498.5427 23:53:12.30M 2015-10-29T23:53:40.417Z|I-OCEAN7-304-XXXX| 24.27 12.794 39.581 33.860 1498.5416 23:53:12.50M 2015-10-29T23:53:40.617Z|I-OCEAN7-304-XXXX| 24.34 12.793 39.579 33.858 1498.5402 23:53:12.70M 2015-10-29T23:53:40.841Z|I-OCEAN7-304-XXXX| 24.35 12.794 39.577 33.857 1498.5389 23:53:12.90M 2015-10-29T23:53:41.027Z|I-OCEAN7-304-XXXX| 24.36 12.794 39.576 33.855 1498.5380 23:53:13.11M 2015-10-29T23:53:41.227Z|I-OCEAN7-304-XXXX| 24.36 12.792 39.576 33.856 1498.5344 23:53:13.31M 2015-10-29T23:53:41.452Z|I-OCEAN7-304-XXXX| 24.35 12.793 39.576 33.856 1498.5354 23:53:13.51M 2015-10-29T23:53:41.637Z|I-OCEAN7-304-XXXX| 24.36 12.793 39.576 33.856 1498.5353 23:53:13.73M 2015-10-29T23:53:41.837Z|I-OCEAN7-304-XXXX| 24.36 12.792 39.577 33.857 1498.5360 23:53:13.91M 2015-10-29T23:53:42.042Z|I-OCEAN7-304-XXXX| 24.36 12.793 39.578 33.858 1498.5380 23:53:14.13M 2015-10-29T23:53:42.242Z|I-OCEAN7-304-XXXX| 24.35 12.793 39.580 33.859 1498.5405 23:53:14.33M 2015-10-29T23:53:42.442Z|I-OCEAN7-304-XXXX| 24.36 12.793 39.580 33.860 1498.5416 23:53:14.53M 2015-10-29T23:53:42.652Z|I-OCEAN7-304-XXXX| 24.30 12.793 39.582 33.861 1498.5420 23:53:14.72M 2015-10-29T23:53:42.852Z|I-OCEAN7-304-XXXX| 24.30 12.793 39.582 33.861 1498.5431 23:53:14.93M 2015-10-29T23:53:43.057Z|I-OCEAN7-304-XXXX| 24.30 12.793 39.579 33.858 1498.5397 23:53:15.15M 2015-10-29T23:53:43.257Z|I-OCEAN7-304-XXXX| 24.25 12.793 39.561 33.842 1498.5182 23:53:15.35M 2015-10-29T23:53:43.462Z|I-OCEAN7-304-XXXX| 24.24 12.793 39.560 33.840 1498.5165 23:53:15.54M 2015-10-29T23:53:43.667Z|I-OCEAN7-304-XXXX| 24.18 12.793 39.559 33.839 1498.5139 23:53:15.74M 2015-10-29T23:53:43.872Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.575 33.855 1498.5311 23:53:15.94M 2015-10-29T23:53:44.073Z|I-OCEAN7-304-XXXX| 24.09 12.793 39.581 33.861 1498.5376 23:53:16.16M 2015-10-29T23:53:44.272Z|I-OCEAN7-304-XXXX| 24.09 12.793 39.583 33.862 1498.5396 23:53:16.36M 2015-10-29T23:53:44.486Z|I-OCEAN7-304-XXXX| 24.09 12.793 39.583 33.863 1498.5408 23:53:16.56M 2015-10-29T23:53:44.677Z|I-OCEAN7-304-XXXX| 24.09 12.794 39.584 33.863 1498.5424 23:53:16.76M 2015-10-29T23:53:44.888Z|I-OCEAN7-304-XXXX| 24.03 12.793 39.584 33.864 1498.5417 23:53:16.95M 2015-10-29T23:53:45.089Z|I-OCEAN7-304-XXXX| 23.98 12.793 39.555 33.835 1498.5071 23:53:17.18M 2015-10-29T23:53:45.292Z|I-OCEAN7-304-XXXX| 23.97 12.793 39.547 33.828 1498.4972 23:53:17.37M 2015-10-29T23:53:45.492Z|I-OCEAN7-304-XXXX| 23.93 12.793 39.546 33.828 1498.4963 23:53:17.57M 2015-10-29T23:53:45.697Z|I-OCEAN7-304-XXXX| 23.94 12.793 39.547 33.828 1498.4976 23:53:17.77M 2015-10-29T23:53:45.912Z|I-OCEAN7-304-XXXX| 24.00 12.794 39.547 33.828 1498.5000 23:53:17.97M 2015-10-29T23:53:46.102Z|I-OCEAN7-304-XXXX| 24.02 12.794 39.547 33.828 1498.5007 23:53:18.20M 2015-10-29T23:53:46.307Z|I-OCEAN7-304-XXXX| 23.98 12.795 39.548 33.828 1498.5023 23:53:18.39M 2015-10-29T23:53:46.507Z|I-OCEAN7-304-XXXX| 23.95 12.795 39.548 33.828 1498.5032 23:53:18.59M 2015-10-29T23:53:46.712Z|I-OCEAN7-304-XXXX| 23.94 12.795 39.549 33.828 1498.5046 23:53:18.79M 2015-10-29T23:53:46.917Z|I-OCEAN7-304-XXXX| 23.99 12.796 39.550 33.829 1498.5070 23:53:19.01M 2015-10-29T23:53:47.117Z|I-OCEAN7-304-XXXX| 24.03 12.796 39.550 33.828 1498.5082 23:53:19.21M 2015-10-29T23:53:47.317Z|I-OCEAN7-304-XXXX| 24.03 12.796 39.542 33.821 1498.4995 23:53:19.40M 2015-10-29T23:53:47.522Z|I-OCEAN7-304-XXXX| 24.03 12.796 39.542 33.820 1498.4989 23:53:19.60M 2015-10-29T23:53:47.727Z|I-OCEAN7-304-XXXX| 24.03 12.796 39.542 33.821 1498.4985 23:53:19.80M 2015-10-29T23:53:47.933Z|I-OCEAN7-304-XXXX| 24.06 12.796 39.541 33.820 1498.4980 23:53:20.02M 2015-10-29T23:53:48.133Z|I-OCEAN7-304-XXXX| 24.07 12.796 39.544 33.823 1498.5017 23:53:20.22M 2015-10-29T23:53:48.338Z|I-OCEAN7-304-XXXX| 24.07 12.796 39.545 33.823 1498.5028 23:53:20.42M 2015-10-29T23:53:48.538Z|I-OCEAN7-304-XXXX| 24.09 12.796 39.542 33.821 1498.4996 23:53:20.62M 2015-10-29T23:53:48.743Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.541 33.821 1498.4987 23:53:20.82M 2015-10-29T23:53:48.948Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.540 33.820 1498.4961 23:53:21.03M 2015-10-29T23:53:49.148Z|I-OCEAN7-304-XXXX| 24.19 12.795 39.539 33.819 1498.4956 23:53:21.23M 2015-10-29T23:53:49.398Z|I-OCEAN7-304-XXXX| 24.17 12.794 39.538 33.818 1498.4937 23:53:21.43M 2015-10-29T23:53:49.553Z|I-OCEAN7-304-XXXX| 24.15 12.794 39.537 33.818 1498.4919 23:53:21.68M 2015-10-29T23:53:49.758Z|I-OCEAN7-304-XXXX| 24.15 12.795 39.537 33.817 1498.4922 23:53:21.83M 2015-10-29T23:53:49.958Z|I-OCEAN7-304-XXXX| 24.16 12.795 39.537 33.817 1498.4923 23:53:22.05M 2015-10-29T23:53:50.163Z|I-OCEAN7-304-XXXX| 24.16 12.795 39.537 33.817 1498.4929 23:53:22.25M 2015-10-29T23:53:50.383Z|I-OCEAN7-304-XXXX| 24.16 12.795 39.538 33.818 1498.4944 23:53:22.45M 2015-10-29T23:53:50.568Z|I-OCEAN7-304-XXXX| 24.16 12.795 39.538 33.817 1498.4950 23:53:22.66M 2015-10-29T23:53:50.773Z|I-OCEAN7-304-XXXX| 24.17 12.796 39.538 33.817 1498.4956 23:53:22.85M 2015-10-29T23:53:50.973Z|I-OCEAN7-304-XXXX| 24.16 12.796 39.538 33.817 1498.4963 23:53:23.06M 2015-10-29T23:53:51.178Z|I-OCEAN7-304-XXXX| 24.15 12.796 39.539 33.818 1498.4965 23:53:23.26M 2015-10-29T23:53:51.383Z|I-OCEAN7-304-XXXX| 24.14 12.795 39.539 33.819 1498.4962 23:53:23.46M 2015-10-29T23:53:51.604Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.539 33.819 1498.4956 23:53:23.66M 2015-10-29T23:53:51.783Z|I-OCEAN7-304-XXXX| 24.15 12.795 39.540 33.819 1498.4965 23:53:23.86M 2015-10-29T23:53:51.988Z|I-OCEAN7-304-XXXX| 24.15 12.795 39.541 33.820 1498.4978 23:53:24.08M 2015-10-29T23:53:52.203Z|I-OCEAN7-304-XXXX| 24.15 12.796 39.541 33.821 1498.4999 23:53:24.28M 2015-10-29T23:53:52.393Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.543 33.821 1498.5012 23:53:24.48M 2015-10-29T23:53:52.598Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.543 33.822 1498.5027 23:53:24.67M 2015-10-29T23:53:52.803Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.544 33.822 1498.5032 23:53:24.88M 2015-10-29T23:53:53.003Z|I-OCEAN7-304-XXXX| 24.12 12.796 39.544 33.823 1498.5037 23:53:25.10M 2015-10-29T23:53:53.208Z|I-OCEAN7-304-XXXX| 24.12 12.796 39.545 33.823 1498.5048 23:53:25.29M 2015-10-29T23:53:53.413Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.546 33.824 1498.5054 23:53:25.49M 2015-10-29T23:53:53.613Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.547 33.825 1498.5066 23:53:25.69M 2015-10-29T23:53:53.818Z|I-OCEAN7-304-XXXX| 24.12 12.796 39.548 33.827 1498.5083 23:53:25.89M 2015-10-29T23:53:54.023Z|I-OCEAN7-304-XXXX| 24.12 12.796 39.549 33.828 1498.5095 23:53:26.11M 2015-10-29T23:53:54.223Z|I-OCEAN7-304-XXXX| 24.07 12.796 39.550 33.828 1498.5096 23:53:26.31M 2015-10-29T23:53:54.468Z|I-OCEAN7-304-XXXX| 24.11 12.796 39.550 33.828 1498.5112 23:53:26.51M 2015-10-29T23:53:54.628Z|I-OCEAN7-304-XXXX| 24.11 12.797 39.551 33.829 1498.5128 23:53:26.75M 2015-10-29T23:53:54.848Z|I-OCEAN7-304-XXXX| 24.11 12.797 39.552 33.830 1498.5135 23:53:26.90M 2015-10-29T23:53:55.033Z|I-OCEAN7-304-XXXX| 24.11 12.797 39.561 33.838 1498.5236 23:53:27.14M 2015-10-29T23:53:55.238Z|I-OCEAN7-304-XXXX| 24.07 12.797 39.561 33.838 1498.5226 23:53:27.32M 2015-10-29T23:53:55.443Z|I-OCEAN7-304-XXXX| 24.11 12.796 39.561 33.839 1498.5228 23:53:27.52M 2015-10-29T23:53:55.648Z|I-OCEAN7-304-XXXX| 24.12 12.796 39.562 33.840 1498.5227 23:53:27.72M 2015-10-29T23:53:55.848Z|I-OCEAN7-304-XXXX| 24.12 12.796 39.572 33.850 1498.5338 23:53:27.92M 2015-10-29T23:53:56.053Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.572 33.850 1498.5338 23:53:28.14M 2015-10-29T23:53:56.253Z|I-OCEAN7-304-XXXX| 24.14 12.795 39.573 33.851 1498.5334 23:53:28.34M 2015-10-29T23:53:56.458Z|I-OCEAN7-304-XXXX| 24.15 12.795 39.573 33.852 1498.5341 23:53:28.54M 2015-10-29T23:53:56.658Z|I-OCEAN7-304-XXXX| 24.11 12.795 39.573 33.852 1498.5336 23:53:28.74M 2015-10-29T23:53:56.863Z|I-OCEAN7-304-XXXX| 24.15 12.795 39.573 33.852 1498.5336 23:53:28.93M 2015-10-29T23:53:57.068Z|I-OCEAN7-304-XXXX| 24.15 12.795 39.574 33.852 1498.5338 23:53:29.15M 2015-10-29T23:53:57.268Z|I-OCEAN7-304-XXXX| 24.14 12.795 39.573 33.851 1498.5330 23:53:29.35M 2015-10-29T23:53:57.473Z|I-OCEAN7-304-XXXX| 24.09 12.794 39.569 33.847 1498.5270 23:53:29.55M 2015-10-29T23:53:57.673Z|I-OCEAN7-304-XXXX| 24.14 12.794 39.568 33.847 1498.5271 23:53:29.75M 2015-10-29T23:53:57.878Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.568 33.847 1498.5271 23:53:29.95M 2015-10-29T23:53:58.083Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.573 33.851 1498.5331 23:53:30.17M 2015-10-29T23:53:58.283Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.573 33.851 1498.5332 23:53:30.37M 2015-10-29T23:53:58.488Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.579 33.857 1498.5411 23:53:30.57M 2015-10-29T23:53:58.688Z|I-OCEAN7-304-XXXX| 24.15 12.795 39.580 33.857 1498.5425 23:53:30.77M 2015-10-29T23:53:58.893Z|I-OCEAN7-304-XXXX| 24.15 12.795 39.580 33.857 1498.5427 23:53:30.96M 2015-10-29T23:53:59.093Z|I-OCEAN7-304-XXXX| 24.14 12.795 39.579 33.857 1498.5417 23:53:31.18M 2015-10-29T23:53:59.313Z|I-OCEAN7-304-XXXX| 24.14 12.795 39.578 33.856 1498.5411 23:53:31.38M 2015-10-29T23:53:59.548Z|I-OCEAN7-304-XXXX| 24.14 12.796 39.578 33.856 1498.5413 23:53:31.60M 2015-10-29T23:53:59.708Z|I-OCEAN7-304-XXXX| 24.19 12.796 39.577 33.855 1498.5414 23:53:31.83M 2015-10-29T23:53:59.910Z|I-OCEAN7-304-XXXX| 24.17 12.796 39.578 33.855 1498.5415 23:53:32.00M