2015-10-29T23:52:00.123Z|I-OCEAN7-304-XXXX| 24.21 12.798 39.558 33.834 1498.5248 23:51:32.20M 2015-10-29T23:52:00.323Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.557 33.834 1498.5250 23:51:32.40M 2015-10-29T23:52:00.528Z|I-OCEAN7-304-XXXX| 24.30 12.798 39.558 33.834 1498.5258 23:51:32.60M 2015-10-29T23:52:00.728Z|I-OCEAN7-304-XXXX| 24.25 12.798 39.555 33.831 1498.5219 23:51:32.80M 2015-10-29T23:52:00.933Z|I-OCEAN7-304-XXXX| 24.25 12.798 39.554 33.831 1498.5208 23:51:33.02M 2015-10-29T23:52:01.138Z|I-OCEAN7-304-XXXX| 24.25 12.798 39.553 33.830 1498.5192 23:51:33.22M 2015-10-29T23:52:01.338Z|I-OCEAN7-304-XXXX| 24.25 12.798 39.555 33.832 1498.5214 23:51:33.42M 2015-10-29T23:52:01.543Z|I-OCEAN7-304-XXXX| 24.28 12.800 39.556 33.830 1498.5284 23:51:33.62M 2015-10-29T23:52:01.743Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.557 33.831 1498.5293 23:51:33.82M 2015-10-29T23:52:01.943Z|I-OCEAN7-304-XXXX| 24.28 12.800 39.559 33.833 1498.5315 23:51:34.03M 2015-10-29T23:52:02.153Z|I-OCEAN7-304-XXXX| 24.27 12.800 39.560 33.834 1498.5325 23:51:34.23M 2015-10-29T23:52:02.354Z|I-OCEAN7-304-XXXX| 24.23 12.800 39.562 33.836 1498.5344 23:51:34.43M 2015-10-29T23:52:02.558Z|I-OCEAN7-304-XXXX| 24.26 12.800 39.563 33.837 1498.5359 23:51:34.63M 2015-10-29T23:52:02.758Z|I-OCEAN7-304-XXXX| 24.26 12.800 39.562 33.836 1498.5353 23:51:34.83M 2015-10-29T23:52:02.966Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.552 33.826 1498.5232 23:51:35.05M 2015-10-29T23:52:03.184Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.551 33.825 1498.5223 23:51:35.25M 2015-10-29T23:52:03.368Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.553 33.828 1498.5245 23:51:35.46M 2015-10-29T23:52:03.573Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.554 33.828 1498.5248 23:51:35.64M 2015-10-29T23:52:03.773Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.554 33.828 1498.5237 23:51:35.84M 2015-10-29T23:52:03.978Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.554 33.829 1498.5233 23:51:36.06M 2015-10-29T23:52:04.183Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.555 33.830 1498.5228 23:51:36.26M 2015-10-29T23:52:04.383Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.556 33.832 1498.5233 23:51:36.46M 2015-10-29T23:52:04.588Z|I-OCEAN7-304-XXXX| 24.16 12.798 39.557 33.834 1498.5238 23:51:36.66M 2015-10-29T23:52:04.798Z|I-OCEAN7-304-XXXX| 24.14 12.798 39.558 33.835 1498.5245 23:51:36.86M 2015-10-29T23:52:04.993Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.559 33.835 1498.5249 23:51:37.08M 2015-10-29T23:52:05.193Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.559 33.835 1498.5255 23:51:37.28M 2015-10-29T23:52:05.398Z|I-OCEAN7-304-XXXX| 24.13 12.799 39.559 33.835 1498.5264 23:51:37.47M 2015-10-29T23:52:05.598Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.559 33.835 1498.5264 23:51:37.67M 2015-10-29T23:52:05.808Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.560 33.835 1498.5271 23:51:37.87M 2015-10-29T23:52:06.003Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.560 33.835 1498.5286 23:51:38.09M 2015-10-29T23:52:06.216Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.555 33.831 1498.5229 23:51:38.29M 2015-10-29T23:52:06.413Z|I-OCEAN7-304-XXXX| 24.19 12.799 39.554 33.830 1498.5216 23:51:38.49M 2015-10-29T23:52:06.619Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.554 33.830 1498.5217 23:51:38.69M 2015-10-29T23:52:06.823Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.553 33.828 1498.5210 23:51:38.89M 2015-10-29T23:52:07.023Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.552 33.828 1498.5204 23:51:39.11M 2015-10-29T23:52:07.228Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.551 33.826 1498.5209 23:51:39.31M 2015-10-29T23:52:07.428Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.550 33.825 1498.5209 23:51:39.51M 2015-10-29T23:52:07.648Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.549 33.824 1498.5203 23:51:39.70M 2015-10-29T23:52:07.838Z|I-OCEAN7-304-XXXX| 24.23 12.800 39.550 33.824 1498.5208 23:51:39.92M 2015-10-29T23:52:08.038Z|I-OCEAN7-304-XXXX| 24.22 12.800 39.557 33.832 1498.5284 23:51:40.12M 2015-10-29T23:52:08.243Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.557 33.831 1498.5284 23:51:40.32M 2015-10-29T23:52:08.443Z|I-OCEAN7-304-XXXX| 24.25 12.799 39.563 33.838 1498.5348 23:51:40.52M 2015-10-29T23:52:08.648Z|I-OCEAN7-304-XXXX| 24.23 12.799 39.564 33.838 1498.5347 23:51:40.72M 2015-10-29T23:52:08.848Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.563 33.838 1498.5341 23:51:40.92M 2015-10-29T23:52:09.053Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.563 33.838 1498.5327 23:51:41.14M 2015-10-29T23:52:09.253Z|I-OCEAN7-304-XXXX| 24.28 12.799 39.551 33.826 1498.5198 23:51:41.34M 2015-10-29T23:52:09.458Z|I-OCEAN7-304-XXXX| 24.30 12.799 39.550 33.825 1498.5193 23:51:41.53M 2015-10-29T23:52:09.663Z|I-OCEAN7-304-XXXX| 24.30 12.799 39.551 33.826 1498.5214 23:51:41.73M 2015-10-29T23:52:09.863Z|I-OCEAN7-304-XXXX| 24.29 12.799 39.554 33.829 1498.5244 23:51:41.94M 2015-10-29T23:52:10.068Z|I-OCEAN7-304-XXXX| 24.23 12.800 39.553 33.828 1498.5236 23:51:42.15M 2015-10-29T23:52:10.273Z|I-OCEAN7-304-XXXX| 24.27 12.800 39.553 33.828 1498.5238 23:51:42.35M 2015-10-29T23:52:10.473Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.553 33.828 1498.5234 23:51:42.55M 2015-10-29T23:52:10.678Z|I-OCEAN7-304-XXXX| 24.25 12.799 39.553 33.828 1498.5233 23:51:42.75M 2015-10-29T23:52:10.883Z|I-OCEAN7-304-XXXX| 24.25 12.799 39.553 33.828 1498.5223 23:51:42.95M 2015-10-29T23:52:11.083Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.552 33.828 1498.5199 23:51:43.17M 2015-10-29T23:52:11.291Z|I-OCEAN7-304-XXXX| 24.20 12.799 39.551 33.827 1498.5190 23:51:43.36M 2015-10-29T23:52:11.488Z|I-OCEAN7-304-XXXX| 24.19 12.799 39.551 33.827 1498.5189 23:51:43.57M 2015-10-29T23:52:11.694Z|I-OCEAN7-304-XXXX| 24.15 12.799 39.551 33.827 1498.5176 23:51:43.76M 2015-10-29T23:52:11.894Z|I-OCEAN7-304-XXXX| 24.12 12.798 39.551 33.827 1498.5164 23:51:43.96M 2015-10-29T23:52:12.114Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.550 33.826 1498.5159 23:51:44.18M 2015-10-29T23:52:12.304Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.550 33.826 1498.5162 23:51:44.40M 2015-10-29T23:52:12.509Z|I-OCEAN7-304-XXXX| 24.05 12.799 39.551 33.827 1498.5165 23:51:44.58M 2015-10-29T23:52:12.712Z|I-OCEAN7-304-XXXX| 23.99 12.799 39.552 33.827 1498.5171 23:51:44.78M 2015-10-29T23:52:12.908Z|I-OCEAN7-304-XXXX| 23.99 12.799 39.552 33.828 1498.5181 23:51:45.00M 2015-10-29T23:52:13.113Z|I-OCEAN7-304-XXXX| 23.99 12.799 39.552 33.828 1498.5170 23:51:45.20M 2015-10-29T23:52:13.318Z|I-OCEAN7-304-XXXX| 23.99 12.799 39.558 33.834 1498.5237 23:51:45.40M 2015-10-29T23:52:13.518Z|I-OCEAN7-304-XXXX| 23.98 12.799 39.559 33.835 1498.5250 23:51:45.59M 2015-10-29T23:52:13.723Z|I-OCEAN7-304-XXXX| 23.96 12.799 39.560 33.835 1498.5251 23:51:45.79M 2015-10-29T23:52:13.928Z|I-OCEAN7-304-XXXX| 23.96 12.799 39.555 33.830 1498.5186 23:51:46.01M 2015-10-29T23:52:14.128Z|I-OCEAN7-304-XXXX| 23.96 12.798 39.553 33.829 1498.5161 23:51:46.21M 2015-10-29T23:52:14.330Z|I-OCEAN7-304-XXXX| 23.96 12.798 39.548 33.825 1498.5100 23:51:46.41M 2015-10-29T23:52:14.533Z|I-OCEAN7-304-XXXX| 23.96 12.798 39.549 33.825 1498.5103 23:51:46.61M 2015-10-29T23:52:14.739Z|I-OCEAN7-304-XXXX| 23.92 12.798 39.550 33.826 1498.5107 23:51:46.81M 2015-10-29T23:52:14.938Z|I-OCEAN7-304-XXXX| 23.97 12.798 39.551 33.827 1498.5128 23:51:47.03M 2015-10-29T23:52:15.144Z|I-OCEAN7-304-XXXX| 23.97 12.798 39.551 33.828 1498.5133 23:51:47.22M 2015-10-29T23:52:15.349Z|I-OCEAN7-304-XXXX| 23.97 12.798 39.552 33.828 1498.5143 23:51:47.42M 2015-10-29T23:52:15.548Z|I-OCEAN7-304-XXXX| 24.00 12.798 39.553 33.830 1498.5160 23:51:47.62M 2015-10-29T23:52:15.749Z|I-OCEAN7-304-XXXX| 24.01 12.798 39.555 33.832 1498.5177 23:51:47.82M 2015-10-29T23:52:15.958Z|I-OCEAN7-304-XXXX| 24.01 12.798 39.556 33.833 1498.5186 23:51:48.04M 2015-10-29T23:52:16.158Z|I-OCEAN7-304-XXXX| 24.03 12.798 39.556 33.833 1498.5192 23:51:48.24M 2015-10-29T23:52:16.364Z|I-OCEAN7-304-XXXX| 24.07 12.797 39.553 33.830 1498.5159 23:51:48.44M 2015-10-29T23:52:16.579Z|I-OCEAN7-304-XXXX| 24.08 12.798 39.553 33.829 1498.5157 23:51:48.64M 2015-10-29T23:52:16.769Z|I-OCEAN7-304-XXXX| 24.08 12.798 39.552 33.829 1498.5161 23:51:48.85M 2015-10-29T23:52:16.970Z|I-OCEAN7-304-XXXX| 24.09 12.798 39.551 33.828 1498.5155 23:51:49.06M 2015-10-29T23:52:17.174Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.550 33.827 1498.5153 23:51:49.26M 2015-10-29T23:52:17.379Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.550 33.826 1498.5154 23:51:49.46M 2015-10-29T23:52:17.584Z|I-OCEAN7-304-XXXX| 24.23 12.798 39.549 33.826 1498.5149 23:51:49.66M 2015-10-29T23:52:17.784Z|I-OCEAN7-304-XXXX| 24.27 12.798 39.550 33.827 1498.5159 23:51:49.85M 2015-10-29T23:52:18.029Z|I-OCEAN7-304-XXXX| 24.27 12.797 39.554 33.831 1498.5205 23:51:50.07M 2015-10-29T23:52:18.189Z|I-OCEAN7-304-XXXX| 24.24 12.797 39.555 33.831 1498.5203 23:51:50.31M 2015-10-29T23:52:18.394Z|I-OCEAN7-304-XXXX| 24.27 12.798 39.556 33.833 1498.5225 23:51:50.47M 2015-10-29T23:52:18.599Z|I-OCEAN7-304-XXXX| 24.27 12.797 39.556 33.833 1498.5223 23:51:50.67M 2015-10-29T23:52:18.799Z|I-OCEAN7-304-XXXX| 24.25 12.797 39.563 33.839 1498.5300 23:51:50.87M 2015-10-29T23:52:19.004Z|I-OCEAN7-304-XXXX| 24.26 12.798 39.563 33.840 1498.5310 23:51:51.09M 2015-10-29T23:52:19.204Z|I-OCEAN7-304-XXXX| 24.27 12.798 39.564 33.840 1498.5323 23:51:51.29M 2015-10-29T23:52:19.409Z|I-OCEAN7-304-XXXX| 24.27 12.798 39.563 33.839 1498.5327 23:51:51.49M 2015-10-29T23:52:19.614Z|I-OCEAN7-304-XXXX| 24.30 12.798 39.564 33.839 1498.5334 23:51:51.69M 2015-10-29T23:52:19.814Z|I-OCEAN7-304-XXXX| 24.34 12.798 39.564 33.840 1498.5345 23:51:51.88M 2015-10-29T23:52:20.019Z|I-OCEAN7-304-XXXX| 24.29 12.798 39.564 33.840 1498.5336 23:51:52.10M 2015-10-29T23:52:20.224Z|I-OCEAN7-304-XXXX| 24.25 12.798 39.568 33.844 1498.5366 23:51:52.30M 2015-10-29T23:52:20.424Z|I-OCEAN7-304-XXXX| 24.28 12.798 39.569 33.845 1498.5374 23:51:52.50M 2015-10-29T23:52:20.629Z|I-OCEAN7-304-XXXX| 24.27 12.798 39.567 33.843 1498.5361 23:51:52.70M 2015-10-29T23:52:20.829Z|I-OCEAN7-304-XXXX| 24.23 12.798 39.566 33.842 1498.5343 23:51:52.90M 2015-10-29T23:52:21.049Z|I-OCEAN7-304-XXXX| 24.26 12.798 39.566 33.841 1498.5347 23:51:53.12M 2015-10-29T23:52:21.234Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.563 33.839 1498.5309 23:51:53.33M 2015-10-29T23:52:21.439Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.562 33.838 1498.5291 23:51:53.51M 2015-10-29T23:52:21.639Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.560 33.836 1498.5269 23:51:53.71M 2015-10-29T23:52:21.844Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.561 33.837 1498.5280 23:51:53.91M 2015-10-29T23:52:22.050Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.561 33.837 1498.5288 23:51:54.13M 2015-10-29T23:52:22.249Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.562 33.838 1498.5294 23:51:54.33M 2015-10-29T23:52:22.454Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.562 33.838 1498.5293 23:51:54.53M 2015-10-29T23:52:22.659Z|I-OCEAN7-304-XXXX| 24.25 12.798 39.551 33.827 1498.5167 23:51:54.73M 2015-10-29T23:52:22.859Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.550 33.826 1498.5150 23:51:54.93M 2015-10-29T23:52:23.109Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.538 33.816 1498.5028 23:51:55.15M 2015-10-29T23:52:23.264Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.539 33.815 1498.5035 23:51:55.39M 2015-10-29T23:52:23.469Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.546 33.823 1498.5125 23:51:55.55M 2015-10-29T23:52:23.674Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.548 33.824 1498.5142 23:51:55.74M 2015-10-29T23:52:23.874Z|I-OCEAN7-304-XXXX| 24.23 12.798 39.561 33.837 1498.5299 23:51:55.94M 2015-10-29T23:52:24.074Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.561 33.836 1498.5302 23:51:56.16M 2015-10-29T23:52:24.279Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.560 33.836 1498.5294 23:51:56.36M 2015-10-29T23:52:24.484Z|I-OCEAN7-304-XXXX| 24.23 12.799 39.559 33.835 1498.5282 23:51:56.56M 2015-10-29T23:52:24.689Z|I-OCEAN7-304-XXXX| 24.23 12.799 39.546 33.822 1498.5138 23:51:56.76M 2015-10-29T23:52:24.893Z|I-OCEAN7-304-XXXX| 24.19 12.799 39.545 33.821 1498.5123 23:51:56.96M 2015-10-29T23:52:25.095Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.557 33.833 1498.5253 23:51:57.18M 2015-10-29T23:52:25.299Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.558 33.833 1498.5260 23:51:57.38M 2015-10-29T23:52:25.519Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.567 33.842 1498.5358 23:51:57.58M 2015-10-29T23:52:25.704Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.568 33.843 1498.5363 23:51:57.79M 2015-10-29T23:52:25.909Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.569 33.844 1498.5377 23:51:57.97M 2015-10-29T23:52:26.109Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.548 33.824 1498.5138 23:51:58.19M 2015-10-29T23:52:26.309Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.548 33.824 1498.5148 23:51:58.39M 2015-10-29T23:52:26.514Z|I-OCEAN7-304-XXXX| 24.20 12.799 39.549 33.825 1498.5159 23:51:58.59M 2015-10-29T23:52:26.719Z|I-OCEAN7-304-XXXX| 24.20 12.799 39.550 33.826 1498.5175 23:51:58.79M 2015-10-29T23:52:26.919Z|I-OCEAN7-304-XXXX| 24.20 12.799 39.551 33.827 1498.5187 23:51:59.01M 2015-10-29T23:52:27.124Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.553 33.828 1498.5203 23:51:59.21M 2015-10-29T23:52:27.329Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.558 33.833 1498.5262 23:51:59.41M 2015-10-29T23:52:27.529Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.559 33.834 1498.5280 23:51:59.61M 2015-10-29T23:52:27.729Z|I-OCEAN7-304-XXXX| 24.19 12.799 39.555 33.830 1498.5239 23:51:59.80M 2015-10-29T23:52:27.934Z|I-OCEAN7-304-XXXX| 24.19 12.799 39.562 33.837 1498.5321 23:52:00.02M 2015-10-29T23:52:28.139Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.563 33.838 1498.5343 23:52:00.22M 2015-10-29T23:52:28.339Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.565 33.839 1498.5354 23:52:00.42M 2015-10-29T23:52:28.544Z|I-OCEAN7-304-XXXX| 24.18 12.800 39.566 33.840 1498.5381 23:52:00.62M 2015-10-29T23:52:28.749Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.567 33.841 1498.5393 23:52:00.82M 2015-10-29T23:52:28.949Z|I-OCEAN7-304-XXXX| 24.11 12.800 39.568 33.842 1498.5402 23:52:01.04M 2015-10-29T23:52:29.154Z|I-OCEAN7-304-XXXX| 24.09 12.800 39.569 33.843 1498.5413 23:52:01.24M 2015-10-29T23:52:29.359Z|I-OCEAN7-304-XXXX| 24.11 12.800 39.579 33.852 1498.5525 23:52:01.44M 2015-10-29T23:52:29.559Z|I-OCEAN7-304-XXXX| 24.10 12.801 39.581 33.853 1498.5549 23:52:01.64M 2015-10-29T23:52:29.759Z|I-OCEAN7-304-XXXX| 24.10 12.801 39.583 33.855 1498.5574 23:52:01.83M 2015-10-29T23:52:29.984Z|I-OCEAN7-304-XXXX| 24.11 12.801 39.587 33.860 1498.5632 23:52:02.05M 2015-10-29T23:52:30.169Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.577 33.850 1498.5503 23:52:02.27M 2015-10-29T23:52:30.370Z|I-OCEAN7-304-XXXX| 24.05 12.801 39.575 33.849 1498.5479 23:52:02.45M 2015-10-29T23:52:30.569Z|I-OCEAN7-304-XXXX| 24.02 12.800 39.574 33.847 1498.5453 23:52:02.65M 2015-10-29T23:52:30.774Z|I-OCEAN7-304-XXXX| 24.02 12.800 39.573 33.847 1498.5431 23:52:02.85M 2015-10-29T23:52:30.979Z|I-OCEAN7-304-XXXX| 24.01 12.799 39.572 33.846 1498.5404 23:52:03.06M 2015-10-29T23:52:31.184Z|I-OCEAN7-304-XXXX| 24.00 12.799 39.570 33.845 1498.5374 23:52:03.26M 2015-10-29T23:52:31.384Z|I-OCEAN7-304-XXXX| 24.02 12.799 39.568 33.843 1498.5344 23:52:03.46M 2015-10-29T23:52:31.589Z|I-OCEAN7-304-XXXX| 24.03 12.799 39.566 33.841 1498.5319 23:52:03.66M 2015-10-29T23:52:31.794Z|I-OCEAN7-304-XXXX| 24.03 12.798 39.564 33.840 1498.5302 23:52:03.86M 2015-10-29T23:52:31.999Z|I-OCEAN7-304-XXXX| 24.02 12.798 39.564 33.840 1498.5284 23:52:04.08M 2015-10-29T23:52:32.199Z|I-OCEAN7-304-XXXX| 24.05 12.798 39.563 33.840 1498.5277 23:52:04.28M 2015-10-29T23:52:32.404Z|I-OCEAN7-304-XXXX| 24.02 12.797 39.563 33.840 1498.5264 23:52:04.48M 2015-10-29T23:52:32.604Z|I-OCEAN7-304-XXXX| 24.08 12.797 39.562 33.839 1498.5256 23:52:04.68M 2015-10-29T23:52:32.804Z|I-OCEAN7-304-XXXX| 24.08 12.797 39.561 33.839 1498.5234 23:52:04.88M 2015-10-29T23:52:33.010Z|I-OCEAN7-304-XXXX| 24.07 12.796 39.560 33.838 1498.5206 23:52:05.09M 2015-10-29T23:52:33.260Z|I-OCEAN7-304-XXXX| 24.07 12.796 39.559 33.837 1498.5188 23:52:05.30M 2015-10-29T23:52:33.419Z|I-OCEAN7-304-XXXX| 24.07 12.796 39.557 33.835 1498.5178 23:52:05.54M 2015-10-29T23:52:33.619Z|I-OCEAN7-304-XXXX| 24.08 12.796 39.558 33.835 1498.5189 23:52:05.69M 2015-10-29T23:52:33.824Z|I-OCEAN7-304-XXXX| 24.15 12.797 39.558 33.835 1498.5212 23:52:05.89M 2015-10-29T23:52:34.024Z|I-OCEAN7-304-XXXX| 24.17 12.797 39.558 33.835 1498.5228 23:52:06.11M 2015-10-29T23:52:34.229Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.560 33.836 1498.5260 23:52:06.31M 2015-10-29T23:52:34.450Z|I-OCEAN7-304-XXXX| 24.19 12.798 39.562 33.838 1498.5294 23:52:06.51M 2015-10-29T23:52:34.629Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.564 33.840 1498.5320 23:52:06.73M 2015-10-29T23:52:34.839Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.565 33.841 1498.5336 23:52:06.90M 2015-10-29T23:52:35.039Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.563 33.839 1498.5306 23:52:07.13M 2015-10-29T23:52:35.244Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.545 33.822 1498.5110 23:52:07.33M 2015-10-29T23:52:35.444Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.544 33.821 1498.5101 23:52:07.53M 2015-10-29T23:52:35.649Z|I-OCEAN7-304-XXXX| 24.21 12.798 39.543 33.820 1498.5088 23:52:07.72M 2015-10-29T23:52:35.859Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.542 33.818 1498.5083 23:52:07.92M 2015-10-29T23:52:36.059Z|I-OCEAN7-304-XXXX| 24.23 12.799 39.540 33.816 1498.5077 23:52:08.14M 2015-10-29T23:52:36.264Z|I-OCEAN7-304-XXXX| 24.26 12.799 39.555 33.830 1498.5248 23:52:08.34M 2015-10-29T23:52:36.465Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.578 33.853 1498.5504 23:52:08.54M 2015-10-29T23:52:36.664Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.578 33.853 1498.5500 23:52:08.74M 2015-10-29T23:52:36.870Z|I-OCEAN7-304-XXXX| 24.20 12.799 39.578 33.852 1498.5490 23:52:08.94M 2015-10-29T23:52:37.084Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.581 33.856 1498.5520 23:52:09.16M 2015-10-29T23:52:37.274Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.581 33.857 1498.5503 23:52:09.35M 2015-10-29T23:52:37.480Z|I-OCEAN7-304-XXXX| 24.16 12.798 39.582 33.858 1498.5504 23:52:09.56M 2015-10-29T23:52:37.679Z|I-OCEAN7-304-XXXX| 24.16 12.798 39.582 33.858 1498.5509 23:52:09.75M 2015-10-29T23:52:37.884Z|I-OCEAN7-304-XXXX| 24.14 12.798 39.582 33.858 1498.5514 23:52:09.95M 2015-10-29T23:52:38.092Z|I-OCEAN7-304-XXXX| 24.14 12.798 39.583 33.858 1498.5522 23:52:10.17M 2015-10-29T23:52:38.335Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.584 33.858 1498.5536 23:52:10.37M 2015-10-29T23:52:38.501Z|I-OCEAN7-304-XXXX| 24.12 12.798 39.568 33.844 1498.5359 23:52:10.62M 2015-10-29T23:52:38.694Z|I-OCEAN7-304-XXXX| 24.10 12.798 39.568 33.844 1498.5352 23:52:10.77M 2015-10-29T23:52:38.915Z|I-OCEAN7-304-XXXX| 24.12 12.798 39.568 33.844 1498.5353 23:52:10.97M 2015-10-29T23:52:39.100Z|I-OCEAN7-304-XXXX| 24.12 12.798 39.569 33.845 1498.5360 23:52:11.20M 2015-10-29T23:52:39.305Z|I-OCEAN7-304-XXXX| 24.12 12.798 39.570 33.846 1498.5365 23:52:11.38M 2015-10-29T23:52:39.510Z|I-OCEAN7-304-XXXX| 24.12 12.798 39.570 33.846 1498.5366 23:52:11.58M 2015-10-29T23:52:39.710Z|I-OCEAN7-304-XXXX| 24.14 12.798 39.570 33.846 1498.5371 23:52:11.78M 2015-10-29T23:52:39.915Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.570 33.846 1498.5374 23:52:12.00M 2015-10-29T23:52:40.115Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.542 33.819 1498.5063 23:52:12.20M 2015-10-29T23:52:40.320Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.537 33.814 1498.5001 23:52:12.40M 2015-10-29T23:52:40.525Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.536 33.813 1498.4999 23:52:12.60M 2015-10-29T23:52:40.726Z|I-OCEAN7-304-XXXX| 24.21 12.798 39.535 33.812 1498.4987 23:52:12.80M 2015-10-29T23:52:40.930Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.534 33.811 1498.4976 23:52:13.02M 2015-10-29T23:52:41.135Z|I-OCEAN7-304-XXXX| 24.23 12.798 39.520 33.798 1498.4817 23:52:13.22M 2015-10-29T23:52:41.340Z|I-OCEAN7-304-XXXX| 24.23 12.798 39.518 33.797 1498.4800 23:52:13.42M 2015-10-29T23:52:41.540Z|I-OCEAN7-304-XXXX| 24.26 12.798 39.531 33.809 1498.4944 23:52:13.62M 2015-10-29T23:52:41.740Z|I-OCEAN7-304-XXXX| 24.26 12.798 39.532 33.810 1498.4960 23:52:13.81M 2015-10-29T23:52:41.945Z|I-OCEAN7-304-XXXX| 24.27 12.798 39.534 33.811 1498.4979 23:52:14.03M 2015-10-29T23:52:42.150Z|I-OCEAN7-304-XXXX| 24.27 12.798 39.535 33.813 1498.5002 23:52:14.23M 2015-10-29T23:52:42.350Z|I-OCEAN7-304-XXXX| 24.30 12.798 39.554 33.830 1498.5217 23:52:14.43M 2015-10-29T23:52:42.555Z|I-OCEAN7-304-XXXX| 24.30 12.798 39.556 33.833 1498.5249 23:52:14.63M 2015-10-29T23:52:42.755Z|I-OCEAN7-304-XXXX| 24.34 12.798 39.561 33.837 1498.5313 23:52:14.83M 2015-10-29T23:52:42.960Z|I-OCEAN7-304-XXXX| 24.29 12.798 39.560 33.836 1498.5292 23:52:15.05M 2015-10-29T23:52:43.160Z|I-OCEAN7-304-XXXX| 24.29 12.798 39.559 33.835 1498.5286 23:52:15.25M 2015-10-29T23:52:43.430Z|I-OCEAN7-304-XXXX| 24.29 12.799 39.559 33.834 1498.5287 23:52:15.44M 2015-10-29T23:52:43.570Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.558 33.834 1498.5267 23:52:15.71M 2015-10-29T23:52:43.770Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.549 33.825 1498.5165 23:52:15.84M 2015-10-29T23:52:43.971Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.549 33.824 1498.5159 23:52:16.06M 2015-10-29T23:52:44.180Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.548 33.824 1498.5159 23:52:16.26M 2015-10-29T23:52:44.380Z|I-OCEAN7-304-XXXX| 24.13 12.799 39.548 33.824 1498.5151 23:52:16.46M 2015-10-29T23:52:44.585Z|I-OCEAN7-304-XXXX| 24.13 12.799 39.548 33.824 1498.5159 23:52:16.66M 2015-10-29T23:52:44.785Z|I-OCEAN7-304-XXXX| 24.08 12.799 39.548 33.823 1498.5148 23:52:16.86M 2015-10-29T23:52:44.990Z|I-OCEAN7-304-XXXX| 24.07 12.799 39.547 33.823 1498.5142 23:52:17.08M 2015-10-29T23:52:45.195Z|I-OCEAN7-304-XXXX| 24.05 12.799 39.547 33.822 1498.5132 23:52:17.28M 2015-10-29T23:52:45.395Z|I-OCEAN7-304-XXXX| 24.04 12.799 39.547 33.822 1498.5123 23:52:17.47M 2015-10-29T23:52:45.600Z|I-OCEAN7-304-XXXX| 24.01 12.799 39.546 33.822 1498.5109 23:52:17.67M 2015-10-29T23:52:45.800Z|I-OCEAN7-304-XXXX| 23.98 12.799 39.546 33.822 1498.5099 23:52:17.87M 2015-10-29T23:52:46.005Z|I-OCEAN7-304-XXXX| 23.98 12.799 39.547 33.823 1498.5109 23:52:18.09M 2015-10-29T23:52:46.210Z|I-OCEAN7-304-XXXX| 23.94 12.799 39.547 33.823 1498.5106 23:52:18.29M 2015-10-29T23:52:46.410Z|I-OCEAN7-304-XXXX| 23.97 12.799 39.561 33.836 1498.5272 23:52:18.49M 2015-10-29T23:52:46.615Z|I-OCEAN7-304-XXXX| 23.95 12.799 39.563 33.838 1498.5288 23:52:18.69M 2015-10-29T23:52:46.815Z|I-OCEAN7-304-XXXX| 23.94 12.799 39.564 33.839 1498.5298 23:52:18.89M 2015-10-29T23:52:47.020Z|I-OCEAN7-304-XXXX| 23.94 12.799 39.566 33.841 1498.5311 23:52:19.11M 2015-10-29T23:52:47.225Z|I-OCEAN7-304-XXXX| 23.94 12.801 39.568 33.842 1498.5378 23:52:19.31M 2015-10-29T23:52:47.425Z|I-OCEAN7-304-XXXX| 23.94 12.799 39.570 33.844 1498.5370 23:52:19.51M 2015-10-29T23:52:47.630Z|I-OCEAN7-304-XXXX| 23.91 12.799 39.571 33.846 1498.5370 23:52:19.70M 2015-10-29T23:52:47.850Z|I-OCEAN7-304-XXXX| 23.96 12.799 39.572 33.847 1498.5382 23:52:19.90M 2015-10-29T23:52:48.035Z|I-OCEAN7-304-XXXX| 23.96 12.798 39.571 33.847 1498.5370 23:52:20.14M 2015-10-29T23:52:48.235Z|I-OCEAN7-304-XXXX| 23.98 12.798 39.570 33.846 1498.5353 23:52:20.32M 2015-10-29T23:52:48.445Z|I-OCEAN7-304-XXXX| 23.98 12.798 39.569 33.845 1498.5331 23:52:20.52M 2015-10-29T23:52:48.645Z|I-OCEAN7-304-XXXX| 23.99 12.797 39.568 33.844 1498.5310 23:52:20.72M 2015-10-29T23:52:48.850Z|I-OCEAN7-304-XXXX| 24.05 12.797 39.567 33.843 1498.5298 23:52:20.92M 2015-10-29T23:52:49.050Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.562 33.839 1498.5248 23:52:21.14M 2015-10-29T23:52:49.255Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.561 33.838 1498.5242 23:52:21.33M 2015-10-29T23:52:49.460Z|I-OCEAN7-304-XXXX| 24.13 12.797 39.561 33.838 1498.5247 23:52:21.54M 2015-10-29T23:52:49.660Z|I-OCEAN7-304-XXXX| 24.14 12.797 39.561 33.838 1498.5242 23:52:21.73M 2015-10-29T23:52:49.860Z|I-OCEAN7-304-XXXX| 24.18 12.797 39.562 33.839 1498.5256 23:52:21.93M 2015-10-29T23:52:50.065Z|I-OCEAN7-304-XXXX| 24.18 12.797 39.563 33.840 1498.5269 23:52:22.15M 2015-10-29T23:52:50.270Z|I-OCEAN7-304-XXXX| 24.24 12.797 39.563 33.840 1498.5282 23:52:22.35M 2015-10-29T23:52:50.475Z|I-OCEAN7-304-XXXX| 24.21 12.797 39.564 33.841 1498.5287 23:52:22.55M 2015-10-29T23:52:50.675Z|I-OCEAN7-304-XXXX| 24.26 12.796 39.565 33.842 1498.5300 23:52:22.75M 2015-10-29T23:52:50.880Z|I-OCEAN7-304-XXXX| 24.26 12.797 39.566 33.842 1498.5321 23:52:22.95M 2015-10-29T23:52:51.080Z|I-OCEAN7-304-XXXX| 24.26 12.797 39.564 33.841 1498.5308 23:52:23.17M 2015-10-29T23:52:51.285Z|I-OCEAN7-304-XXXX| 24.31 12.797 39.564 33.841 1498.5316 23:52:23.36M 2015-10-29T23:52:51.485Z|I-OCEAN7-304-XXXX| 24.31 12.797 39.564 33.840 1498.5311 23:52:23.56M 2015-10-29T23:52:51.692Z|I-OCEAN7-304-XXXX| 24.31 12.797 39.563 33.839 1498.5295 23:52:23.76M 2015-10-29T23:52:51.891Z|I-OCEAN7-304-XXXX| 24.29 12.797 39.562 33.839 1498.5286 23:52:23.96M 2015-10-29T23:52:52.095Z|I-OCEAN7-304-XXXX| 24.29 12.797 39.560 33.837 1498.5276 23:52:24.18M 2015-10-29T23:52:52.315Z|I-OCEAN7-304-XXXX| 24.28 12.798 39.559 33.835 1498.5265 23:52:24.38M 2015-10-29T23:52:52.500Z|I-OCEAN7-304-XXXX| 24.30 12.798 39.557 33.834 1498.5251 23:52:24.60M 2015-10-29T23:52:52.705Z|I-OCEAN7-304-XXXX| 24.27 12.798 39.557 33.834 1498.5243 23:52:24.78M 2015-10-29T23:52:52.910Z|I-OCEAN7-304-XXXX| 24.23 12.797 39.558 33.834 1498.5233 23:52:25.00M 2015-10-29T23:52:53.110Z|I-OCEAN7-304-XXXX| 24.22 12.797 39.557 33.834 1498.5227 23:52:25.20M 2015-10-29T23:52:53.316Z|I-OCEAN7-304-XXXX| 24.24 12.797 39.557 33.834 1498.5222 23:52:25.40M 2015-10-29T23:52:53.565Z|I-OCEAN7-304-XXXX| 24.21 12.797 39.557 33.834 1498.5216 23:52:25.59M 2015-10-29T23:52:53.720Z|I-OCEAN7-304-XXXX| 24.18 12.797 39.557 33.834 1498.5208 23:52:25.84M 2015-10-29T23:52:53.920Z|I-OCEAN7-304-XXXX| 24.17 12.797 39.557 33.834 1498.5200 23:52:26.01M 2015-10-29T23:52:54.125Z|I-OCEAN7-304-XXXX| 24.17 12.797 39.556 33.833 1498.5192 23:52:26.21M 2015-10-29T23:52:54.330Z|I-OCEAN7-304-XXXX| 24.13 12.797 39.555 33.833 1498.5179 23:52:26.41M 2015-10-29T23:52:54.535Z|I-OCEAN7-304-XXXX| 24.12 12.797 39.555 33.832 1498.5175 23:52:26.61M 2015-10-29T23:52:54.735Z|I-OCEAN7-304-XXXX| 24.07 12.797 39.555 33.832 1498.5170 23:52:26.81M 2015-10-29T23:52:54.940Z|I-OCEAN7-304-XXXX| 24.08 12.797 39.555 33.832 1498.5173 23:52:27.03M 2015-10-29T23:52:55.140Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.555 33.832 1498.5178 23:52:27.23M 2015-10-29T23:52:55.345Z|I-OCEAN7-304-XXXX| 24.10 12.797 39.555 33.831 1498.5178 23:52:27.43M 2015-10-29T23:52:55.545Z|I-OCEAN7-304-XXXX| 24.07 12.797 39.554 33.831 1498.5164 23:52:27.63M 2015-10-29T23:52:55.750Z|I-OCEAN7-304-XXXX| 24.08 12.798 39.553 33.830 1498.5157 23:52:27.82M 2015-10-29T23:52:55.955Z|I-OCEAN7-304-XXXX| 24.08 12.798 39.552 33.829 1498.5161 23:52:28.04M 2015-10-29T23:52:56.155Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.551 33.828 1498.5162 23:52:28.24M 2015-10-29T23:52:56.360Z|I-OCEAN7-304-XXXX| 24.09 12.798 39.551 33.828 1498.5151 23:52:28.44M 2015-10-29T23:52:56.560Z|I-OCEAN7-304-XXXX| 24.06 12.798 39.550 33.827 1498.5134 23:52:28.64M 2015-10-29T23:52:56.780Z|I-OCEAN7-304-XXXX| 24.05 12.798 39.550 33.827 1498.5125 23:52:28.83M 2015-10-29T23:52:56.965Z|I-OCEAN7-304-XXXX| 24.08 12.798 39.550 33.827 1498.5131 23:52:29.07M 2015-10-29T23:52:57.170Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.550 33.826 1498.5138 23:52:29.25M 2015-10-29T23:52:57.375Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.549 33.826 1498.5137 23:52:29.45M 2015-10-29T23:52:57.580Z|I-OCEAN7-304-XXXX| 24.21 12.798 39.548 33.825 1498.5140 23:52:29.65M 2015-10-29T23:52:57.780Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.548 33.825 1498.5133 23:52:29.85M 2015-10-29T23:52:57.985Z|I-OCEAN7-304-XXXX| 24.21 12.798 39.549 33.826 1498.5137 23:52:30.07M 2015-10-29T23:52:58.185Z|I-OCEAN7-304-XXXX| 24.21 12.797 39.550 33.827 1498.5142 23:52:30.27M 2015-10-29T23:52:58.391Z|I-OCEAN7-304-XXXX| 24.17 12.797 39.551 33.829 1498.5143 23:52:30.47M 2015-10-29T23:52:58.595Z|I-OCEAN7-304-XXXX| 24.22 12.797 39.553 33.830 1498.5171 23:52:30.67M 2015-10-29T23:52:58.795Z|I-OCEAN7-304-XXXX| 24.25 12.797 39.554 33.831 1498.5184 23:52:30.87M 2015-10-29T23:52:59.009Z|I-OCEAN7-304-XXXX| 24.25 12.797 39.555 33.833 1498.5195 23:52:31.09M 2015-10-29T23:52:59.200Z|I-OCEAN7-304-XXXX| 24.25 12.797 39.556 33.834 1498.5206 23:52:31.28M 2015-10-29T23:52:59.405Z|I-OCEAN7-304-XXXX| 24.25 12.797 39.557 33.834 1498.5215 23:52:31.48M 2015-10-29T23:52:59.611Z|I-OCEAN7-304-XXXX| 24.22 12.797 39.556 33.833 1498.5214 23:52:31.68M 2015-10-29T23:52:59.810Z|I-OCEAN7-304-XXXX| 24.19 12.797 39.556 33.832 1498.5210 23:52:31.88M