2015-10-29T23:51:00.025Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.491 33.770 1498.4475 23:50:32.11M 2015-10-29T23:51:00.226Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.475 33.755 1498.4283 23:50:32.30M 2015-10-29T23:51:00.430Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.473 33.754 1498.4260 23:50:32.50M 2015-10-29T23:51:00.651Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.490 33.770 1498.4449 23:50:32.70M 2015-10-29T23:51:00.835Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.498 33.778 1498.4530 23:50:32.92M 2015-10-29T23:51:01.040Z|I-OCEAN7-304-XXXX| 24.04 12.797 39.499 33.779 1498.4534 23:50:33.12M 2015-10-29T23:51:01.240Z|I-OCEAN7-304-XXXX| 23.98 12.797 39.480 33.761 1498.4314 23:50:33.32M 2015-10-29T23:51:01.445Z|I-OCEAN7-304-XXXX| 23.98 12.797 39.480 33.760 1498.4316 23:50:33.52M 2015-10-29T23:51:01.645Z|I-OCEAN7-304-XXXX| 23.98 12.798 39.470 33.750 1498.4200 23:50:33.72M 2015-10-29T23:51:01.855Z|I-OCEAN7-304-XXXX| 23.97 12.798 39.468 33.749 1498.4186 23:50:33.92M 2015-10-29T23:51:02.055Z|I-OCEAN7-304-XXXX| 23.91 12.798 39.481 33.761 1498.4325 23:50:34.14M 2015-10-29T23:51:02.255Z|I-OCEAN7-304-XXXX| 23.93 12.798 39.489 33.768 1498.4415 23:50:34.34M 2015-10-29T23:51:02.461Z|I-OCEAN7-304-XXXX| 23.92 12.798 39.490 33.769 1498.4432 23:50:34.53M 2015-10-29T23:51:02.661Z|I-OCEAN7-304-XXXX| 23.92 12.798 39.489 33.768 1498.4418 23:50:34.73M 2015-10-29T23:51:02.870Z|I-OCEAN7-304-XXXX| 23.93 12.798 39.488 33.767 1498.4410 23:50:34.93M 2015-10-29T23:51:03.066Z|I-OCEAN7-304-XXXX| 23.92 12.798 39.473 33.754 1498.4249 23:50:35.15M 2015-10-29T23:51:03.273Z|I-OCEAN7-304-XXXX| 23.93 12.798 39.472 33.752 1498.4237 23:50:35.35M 2015-10-29T23:51:03.476Z|I-OCEAN7-304-XXXX| 23.90 12.798 39.471 33.752 1498.4218 23:50:35.55M 2015-10-29T23:51:03.680Z|I-OCEAN7-304-XXXX| 23.90 12.798 39.477 33.758 1498.4282 23:50:35.75M 2015-10-29T23:51:03.880Z|I-OCEAN7-304-XXXX| 23.94 12.797 39.496 33.776 1498.4497 23:50:35.95M 2015-10-29T23:51:04.081Z|I-OCEAN7-304-XXXX| 23.94 12.797 39.498 33.778 1498.4501 23:50:36.16M 2015-10-29T23:51:04.285Z|I-OCEAN7-304-XXXX| 23.94 12.797 39.499 33.779 1498.4508 23:50:36.36M 2015-10-29T23:51:04.491Z|I-OCEAN7-304-XXXX| 23.90 12.797 39.500 33.780 1498.4507 23:50:36.56M 2015-10-29T23:51:04.691Z|I-OCEAN7-304-XXXX| 23.94 12.796 39.495 33.776 1498.4462 23:50:36.76M 2015-10-29T23:51:04.895Z|I-OCEAN7-304-XXXX| 23.95 12.796 39.480 33.762 1498.4290 23:50:36.96M 2015-10-29T23:51:05.116Z|I-OCEAN7-304-XXXX| 23.95 12.796 39.468 33.750 1498.4152 23:50:37.18M 2015-10-29T23:51:05.301Z|I-OCEAN7-304-XXXX| 24.00 12.796 39.468 33.750 1498.4152 23:50:37.40M 2015-10-29T23:51:05.506Z|I-OCEAN7-304-XXXX| 24.00 12.796 39.468 33.751 1498.4148 23:50:37.58M 2015-10-29T23:51:05.710Z|I-OCEAN7-304-XXXX| 24.04 12.796 39.480 33.762 1498.4291 23:50:37.78M 2015-10-29T23:51:05.910Z|I-OCEAN7-304-XXXX| 24.07 12.796 39.483 33.765 1498.4324 23:50:38.00M 2015-10-29T23:51:06.115Z|I-OCEAN7-304-XXXX| 24.12 12.796 39.485 33.767 1498.4352 23:50:38.19M 2015-10-29T23:51:06.316Z|I-OCEAN7-304-XXXX| 24.12 12.796 39.500 33.782 1498.4526 23:50:38.39M 2015-10-29T23:51:06.520Z|I-OCEAN7-304-XXXX| 24.15 12.796 39.499 33.780 1498.4510 23:50:38.59M 2015-10-29T23:51:06.721Z|I-OCEAN7-304-XXXX| 24.16 12.796 39.497 33.778 1498.4502 23:50:38.79M 2015-10-29T23:51:06.926Z|I-OCEAN7-304-XXXX| 24.19 12.796 39.496 33.777 1498.4496 23:50:39.01M 2015-10-29T23:51:07.131Z|I-OCEAN7-304-XXXX| 24.22 12.796 39.477 33.758 1498.4293 23:50:39.21M 2015-10-29T23:51:07.331Z|I-OCEAN7-304-XXXX| 24.26 12.797 39.475 33.756 1498.4286 23:50:39.41M 2015-10-29T23:51:07.536Z|I-OCEAN7-304-XXXX| 24.27 12.797 39.471 33.752 1498.4238 23:50:39.61M 2015-10-29T23:51:07.741Z|I-OCEAN7-304-XXXX| 24.25 12.796 39.484 33.765 1498.4385 23:50:39.81M 2015-10-29T23:51:07.941Z|I-OCEAN7-304-XXXX| 24.26 12.796 39.497 33.778 1498.4534 23:50:40.03M 2015-10-29T23:51:08.146Z|I-OCEAN7-304-XXXX| 24.32 12.797 39.511 33.790 1498.4700 23:50:40.22M 2015-10-29T23:51:08.346Z|I-OCEAN7-304-XXXX| 24.31 12.797 39.512 33.791 1498.4720 23:50:40.42M 2015-10-29T23:51:08.551Z|I-OCEAN7-304-XXXX| 24.31 12.797 39.511 33.790 1498.4716 23:50:40.62M 2015-10-29T23:51:08.759Z|I-OCEAN7-304-XXXX| 24.35 12.797 39.509 33.788 1498.4705 23:50:40.82M 2015-10-29T23:51:08.956Z|I-OCEAN7-304-XXXX| 24.35 12.797 39.492 33.772 1498.4512 23:50:41.04M 2015-10-29T23:51:09.161Z|I-OCEAN7-304-XXXX| 24.35 12.797 39.476 33.757 1498.4329 23:50:41.24M 2015-10-29T23:51:09.361Z|I-OCEAN7-304-XXXX| 24.35 12.797 39.475 33.755 1498.4314 23:50:41.44M 2015-10-29T23:51:09.586Z|I-OCEAN7-304-XXXX| 24.31 12.797 39.473 33.754 1498.4287 23:50:41.64M 2015-10-29T23:51:09.771Z|I-OCEAN7-304-XXXX| 24.29 12.799 39.472 33.751 1498.4316 23:50:41.85M 2015-10-29T23:51:09.971Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.470 33.749 1498.4293 23:50:42.06M 2015-10-29T23:51:10.176Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.471 33.750 1498.4305 23:50:42.25M 2015-10-29T23:51:10.381Z|I-OCEAN7-304-XXXX| 24.23 12.799 39.472 33.751 1498.4316 23:50:42.45M 2015-10-29T23:51:10.581Z|I-OCEAN7-304-XXXX| 24.19 12.799 39.488 33.766 1498.4485 23:50:42.65M 2015-10-29T23:51:10.786Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.488 33.766 1498.4502 23:50:42.85M 2015-10-29T23:51:10.986Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.499 33.776 1498.4622 23:50:43.07M 2015-10-29T23:51:11.191Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.500 33.777 1498.4625 23:50:43.27M 2015-10-29T23:51:11.396Z|I-OCEAN7-304-XXXX| 24.18 12.800 39.501 33.779 1498.4639 23:50:43.47M 2015-10-29T23:51:11.596Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.521 33.797 1498.4845 23:50:43.67M 2015-10-29T23:51:11.796Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.523 33.800 1498.4861 23:50:43.87M 2015-10-29T23:51:12.001Z|I-OCEAN7-304-XXXX| 24.15 12.799 39.530 33.807 1498.4939 23:50:44.08M 2015-10-29T23:51:12.210Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.529 33.806 1498.4924 23:50:44.28M 2015-10-29T23:51:12.406Z|I-OCEAN7-304-XXXX| 24.15 12.799 39.530 33.807 1498.4935 23:50:44.48M 2015-10-29T23:51:12.611Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.540 33.817 1498.5049 23:50:44.68M 2015-10-29T23:51:12.816Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.539 33.816 1498.5048 23:50:44.88M 2015-10-29T23:51:13.016Z|I-OCEAN7-304-XXXX| 24.23 12.798 39.538 33.815 1498.5037 23:50:45.10M 2015-10-29T23:51:13.216Z|I-OCEAN7-304-XXXX| 24.18 12.798 39.537 33.814 1498.5020 23:50:45.30M 2015-10-29T23:51:13.421Z|I-OCEAN7-304-XXXX| 24.18 12.798 39.536 33.813 1498.5010 23:50:45.50M 2015-10-29T23:51:13.626Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.536 33.813 1498.5005 23:50:45.70M 2015-10-29T23:51:13.831Z|I-OCEAN7-304-XXXX| 24.19 12.798 39.535 33.812 1498.4990 23:50:45.90M 2015-10-29T23:51:14.051Z|I-OCEAN7-304-XXXX| 24.19 12.798 39.534 33.811 1498.4974 23:50:46.12M 2015-10-29T23:51:14.236Z|I-OCEAN7-304-XXXX| 24.21 12.798 39.533 33.810 1498.4972 23:50:46.33M 2015-10-29T23:51:14.436Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.538 33.815 1498.5037 23:50:46.51M 2015-10-29T23:51:14.641Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.539 33.815 1498.5051 23:50:46.71M 2015-10-29T23:51:14.846Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.539 33.815 1498.5052 23:50:46.91M 2015-10-29T23:51:15.046Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.543 33.820 1498.5101 23:50:47.13M 2015-10-29T23:51:15.251Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.544 33.820 1498.5105 23:50:47.33M 2015-10-29T23:51:15.451Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.545 33.821 1498.5116 23:50:47.53M 2015-10-29T23:51:15.656Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.545 33.821 1498.5126 23:50:47.73M 2015-10-29T23:51:15.862Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.545 33.821 1498.5126 23:50:47.93M 2015-10-29T23:51:16.061Z|I-OCEAN7-304-XXXX| 24.20 12.799 39.545 33.820 1498.5123 23:50:48.14M 2015-10-29T23:51:16.266Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.544 33.820 1498.5118 23:50:48.34M 2015-10-29T23:51:16.466Z|I-OCEAN7-304-XXXX| 24.15 12.799 39.544 33.820 1498.5121 23:50:48.54M 2015-10-29T23:51:16.671Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.544 33.819 1498.5112 23:50:48.74M 2015-10-29T23:51:16.876Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.543 33.818 1498.5110 23:50:48.94M 2015-10-29T23:51:17.076Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.542 33.817 1498.5106 23:50:49.16M 2015-10-29T23:51:17.281Z|I-OCEAN7-304-XXXX| 24.12 12.800 39.542 33.817 1498.5107 23:50:49.36M 2015-10-29T23:51:17.481Z|I-OCEAN7-304-XXXX| 24.08 12.800 39.543 33.818 1498.5111 23:50:49.56M 2015-10-29T23:51:17.686Z|I-OCEAN7-304-XXXX| 24.06 12.800 39.544 33.819 1498.5107 23:50:49.75M 2015-10-29T23:51:17.891Z|I-OCEAN7-304-XXXX| 24.05 12.800 39.544 33.820 1498.5106 23:50:49.95M 2015-10-29T23:51:18.093Z|I-OCEAN7-304-XXXX| 24.07 12.800 39.545 33.821 1498.5118 23:50:50.17M 2015-10-29T23:51:18.296Z|I-OCEAN7-304-XXXX| 24.11 12.800 39.546 33.821 1498.5137 23:50:50.37M 2015-10-29T23:51:18.516Z|I-OCEAN7-304-XXXX| 24.07 12.799 39.547 33.823 1498.5137 23:50:50.57M 2015-10-29T23:51:18.701Z|I-OCEAN7-304-XXXX| 24.07 12.799 39.545 33.821 1498.5100 23:50:50.79M 2015-10-29T23:51:18.906Z|I-OCEAN7-304-XXXX| 24.05 12.799 39.546 33.822 1498.5109 23:50:50.97M 2015-10-29T23:51:19.111Z|I-OCEAN7-304-XXXX| 24.05 12.799 39.546 33.822 1498.5107 23:50:51.19M 2015-10-29T23:51:19.311Z|I-OCEAN7-304-XXXX| 24.07 12.798 39.547 33.823 1498.5116 23:50:51.39M 2015-10-29T23:51:19.511Z|I-OCEAN7-304-XXXX| 24.09 12.798 39.548 33.824 1498.5114 23:50:51.59M 2015-10-29T23:51:19.716Z|I-OCEAN7-304-XXXX| 24.10 12.798 39.548 33.825 1498.5120 23:50:51.79M 2015-10-29T23:51:19.916Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.550 33.826 1498.5132 23:50:52.01M 2015-10-29T23:51:20.121Z|I-OCEAN7-304-XXXX| 24.09 12.798 39.551 33.828 1498.5144 23:50:52.20M 2015-10-29T23:51:20.321Z|I-OCEAN7-304-XXXX| 24.09 12.798 39.552 33.829 1498.5155 23:50:52.40M 2015-10-29T23:51:20.531Z|I-OCEAN7-304-XXXX| 24.10 12.798 39.553 33.829 1498.5167 23:50:52.60M 2015-10-29T23:51:20.731Z|I-OCEAN7-304-XXXX| 24.10 12.798 39.551 33.827 1498.5157 23:50:52.80M 2015-10-29T23:51:20.936Z|I-OCEAN7-304-XXXX| 24.07 12.799 39.550 33.826 1498.5156 23:50:53.02M 2015-10-29T23:51:21.136Z|I-OCEAN7-304-XXXX| 24.11 12.799 39.550 33.826 1498.5165 23:50:53.22M 2015-10-29T23:51:21.341Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.550 33.826 1498.5164 23:50:53.42M 2015-10-29T23:51:21.546Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.548 33.824 1498.5143 23:50:53.61M 2015-10-29T23:51:21.746Z|I-OCEAN7-304-XXXX| 24.13 12.799 39.546 33.822 1498.5129 23:50:53.82M 2015-10-29T23:51:21.946Z|I-OCEAN7-304-XXXX| 24.13 12.799 39.547 33.822 1498.5132 23:50:54.03M 2015-10-29T23:51:22.156Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.547 33.823 1498.5134 23:50:54.23M 2015-10-29T23:51:22.356Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.547 33.823 1498.5139 23:50:54.43M 2015-10-29T23:51:22.561Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.547 33.823 1498.5137 23:50:54.63M 2015-10-29T23:51:22.761Z|I-OCEAN7-304-XXXX| 24.19 12.799 39.547 33.823 1498.5149 23:50:54.83M 2015-10-29T23:51:22.981Z|I-OCEAN7-304-XXXX| 24.19 12.799 39.548 33.823 1498.5151 23:50:55.05M 2015-10-29T23:51:23.166Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.541 33.818 1498.5074 23:50:55.27M 2015-10-29T23:51:23.371Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.540 33.816 1498.5060 23:50:55.45M 2015-10-29T23:51:23.572Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.539 33.816 1498.5054 23:50:55.65M 2015-10-29T23:51:23.776Z|I-OCEAN7-304-XXXX| 24.20 12.799 39.538 33.815 1498.5040 23:50:55.84M 2015-10-29T23:51:23.981Z|I-OCEAN7-304-XXXX| 24.20 12.799 39.537 33.814 1498.5028 23:50:56.06M 2015-10-29T23:51:24.181Z|I-OCEAN7-304-XXXX| 24.20 12.799 39.537 33.814 1498.5024 23:50:56.26M 2015-10-29T23:51:24.386Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.537 33.814 1498.5012 23:50:56.46M 2015-10-29T23:51:24.591Z|I-OCEAN7-304-XXXX| 24.18 12.798 39.537 33.814 1498.5018 23:50:56.66M 2015-10-29T23:51:24.796Z|I-OCEAN7-304-XXXX| 24.18 12.798 39.544 33.820 1498.5088 23:50:56.86M 2015-10-29T23:51:24.996Z|I-OCEAN7-304-XXXX| 24.18 12.798 39.541 33.818 1498.5057 23:50:57.08M 2015-10-29T23:51:25.201Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.543 33.820 1498.5076 23:50:57.28M 2015-10-29T23:51:25.401Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.541 33.818 1498.5062 23:50:57.48M 2015-10-29T23:51:25.606Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.541 33.817 1498.5061 23:50:57.68M 2015-10-29T23:51:25.811Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.540 33.816 1498.5059 23:50:57.88M 2015-10-29T23:51:26.011Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.545 33.821 1498.5121 23:50:58.10M 2015-10-29T23:51:26.212Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.546 33.822 1498.5137 23:50:58.29M 2015-10-29T23:51:26.416Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.547 33.823 1498.5149 23:50:58.49M 2015-10-29T23:51:26.621Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.547 33.823 1498.5146 23:50:58.69M 2015-10-29T23:51:26.821Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.540 33.816 1498.5066 23:50:58.89M 2015-10-29T23:51:27.027Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.540 33.817 1498.5063 23:50:59.11M 2015-10-29T23:51:27.277Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.537 33.813 1498.5020 23:50:59.31M 2015-10-29T23:51:27.447Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.537 33.813 1498.5017 23:50:59.55M 2015-10-29T23:51:27.636Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.537 33.814 1498.5024 23:50:59.72M 2015-10-29T23:51:27.837Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.535 33.812 1498.5017 23:50:59.91M 2015-10-29T23:51:28.041Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.535 33.811 1498.5015 23:51:00.12M 2015-10-29T23:51:28.246Z|I-OCEAN7-304-XXXX| 24.23 12.799 39.535 33.811 1498.5017 23:51:00.32M 2015-10-29T23:51:28.446Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.535 33.812 1498.5021 23:51:00.52M 2015-10-29T23:51:28.646Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.536 33.812 1498.5032 23:51:00.72M 2015-10-29T23:51:28.857Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.536 33.812 1498.5031 23:51:00.92M 2015-10-29T23:51:29.057Z|I-OCEAN7-304-XXXX| 24.18 12.800 39.543 33.819 1498.5111 23:51:01.14M 2015-10-29T23:51:29.257Z|I-OCEAN7-304-XXXX| 24.18 12.800 39.544 33.819 1498.5126 23:51:01.34M 2015-10-29T23:51:29.461Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.541 33.816 1498.5099 23:51:01.54M 2015-10-29T23:51:29.661Z|I-OCEAN7-304-XXXX| 24.23 12.800 39.539 33.814 1498.5090 23:51:01.74M 2015-10-29T23:51:29.867Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.538 33.813 1498.5076 23:51:01.93M 2015-10-29T23:51:30.072Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.541 33.816 1498.5103 23:51:02.15M 2015-10-29T23:51:30.277Z|I-OCEAN7-304-XXXX| 24.18 12.800 39.542 33.817 1498.5117 23:51:02.35M 2015-10-29T23:51:30.477Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.545 33.819 1498.5150 23:51:02.55M 2015-10-29T23:51:30.682Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.544 33.819 1498.5149 23:51:02.75M 2015-10-29T23:51:30.882Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.545 33.820 1498.5150 23:51:02.95M 2015-10-29T23:51:31.087Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.546 33.820 1498.5156 23:51:03.17M 2015-10-29T23:51:31.292Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.546 33.821 1498.5167 23:51:03.37M 2015-10-29T23:51:31.492Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.548 33.822 1498.5184 23:51:03.57M 2015-10-29T23:51:31.697Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.548 33.823 1498.5188 23:51:03.76M 2015-10-29T23:51:31.917Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.549 33.823 1498.5186 23:51:03.96M 2015-10-29T23:51:32.102Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.549 33.824 1498.5182 23:51:04.20M 2015-10-29T23:51:32.307Z|I-OCEAN7-304-XXXX| 24.11 12.800 39.549 33.824 1498.5170 23:51:04.38M 2015-10-29T23:51:32.507Z|I-OCEAN7-304-XXXX| 24.13 12.799 39.549 33.824 1498.5160 23:51:04.58M 2015-10-29T23:51:32.712Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.548 33.824 1498.5145 23:51:04.78M 2015-10-29T23:51:32.917Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.547 33.822 1498.5138 23:51:05.00M 2015-10-29T23:51:33.117Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.546 33.822 1498.5129 23:51:05.20M 2015-10-29T23:51:33.322Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.545 33.821 1498.5121 23:51:05.40M 2015-10-29T23:51:33.522Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.544 33.820 1498.5104 23:51:05.60M 2015-10-29T23:51:33.727Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.543 33.818 1498.5085 23:51:05.80M 2015-10-29T23:51:33.927Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.543 33.819 1498.5099 23:51:06.02M 2015-10-29T23:51:34.132Z|I-OCEAN7-304-XXXX| 24.10 12.799 39.543 33.819 1498.5094 23:51:06.21M 2015-10-29T23:51:34.337Z|I-OCEAN7-304-XXXX| 24.11 12.799 39.543 33.818 1498.5089 23:51:06.41M 2015-10-29T23:51:34.537Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.542 33.818 1498.5082 23:51:06.61M 2015-10-29T23:51:34.742Z|I-OCEAN7-304-XXXX| 24.05 12.799 39.542 33.818 1498.5073 23:51:06.81M 2015-10-29T23:51:34.947Z|I-OCEAN7-304-XXXX| 24.05 12.799 39.543 33.819 1498.5083 23:51:07.03M 2015-10-29T23:51:35.147Z|I-OCEAN7-304-XXXX| 24.07 12.799 39.544 33.820 1498.5096 23:51:07.23M 2015-10-29T23:51:35.347Z|I-OCEAN7-304-XXXX| 24.08 12.799 39.546 33.822 1498.5115 23:51:07.43M 2015-10-29T23:51:35.552Z|I-OCEAN7-304-XXXX| 24.08 12.799 39.546 33.822 1498.5123 23:51:07.62M 2015-10-29T23:51:35.752Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.547 33.823 1498.5134 23:51:07.82M 2015-10-29T23:51:35.957Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.548 33.824 1498.5143 23:51:08.04M 2015-10-29T23:51:36.162Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.549 33.824 1498.5154 23:51:08.24M 2015-10-29T23:51:36.382Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.549 33.825 1498.5156 23:51:08.44M 2015-10-29T23:51:36.567Z|I-OCEAN7-304-XXXX| 24.13 12.799 39.558 33.833 1498.5261 23:51:08.66M 2015-10-29T23:51:36.772Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.560 33.835 1498.5275 23:51:08.84M 2015-10-29T23:51:36.976Z|I-OCEAN7-304-XXXX| 24.15 12.799 39.561 33.836 1498.5295 23:51:09.06M 2015-10-29T23:51:37.177Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.563 33.838 1498.5314 23:51:09.26M 2015-10-29T23:51:37.377Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.563 33.839 1498.5321 23:51:09.45M 2015-10-29T23:51:37.582Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.564 33.839 1498.5326 23:51:09.65M 2015-10-29T23:51:37.787Z|I-OCEAN7-304-XXXX| 24.15 12.799 39.563 33.838 1498.5321 23:51:09.85M 2015-10-29T23:51:37.987Z|I-OCEAN7-304-XXXX| 24.15 12.799 39.563 33.838 1498.5313 23:51:10.07M 2015-10-29T23:51:38.192Z|I-OCEAN7-304-XXXX| 24.15 12.799 39.562 33.837 1498.5300 23:51:10.27M 2015-10-29T23:51:38.397Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.561 33.836 1498.5299 23:51:10.47M 2015-10-29T23:51:38.602Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.560 33.835 1498.5300 23:51:10.67M 2015-10-29T23:51:38.802Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.550 33.825 1498.5176 23:51:10.87M 2015-10-29T23:51:39.007Z|I-OCEAN7-304-XXXX| 24.13 12.799 39.548 33.824 1498.5157 23:51:11.09M 2015-10-29T23:51:39.207Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.550 33.826 1498.5177 23:51:11.29M 2015-10-29T23:51:39.412Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.551 33.830 1498.5103 23:51:11.49M 2015-10-29T23:51:39.612Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.552 33.830 1498.5103 23:51:11.69M 2015-10-29T23:51:39.812Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.552 33.831 1498.5103 23:51:11.88M 2015-10-29T23:51:40.017Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.551 33.831 1498.5095 23:51:12.10M 2015-10-29T23:51:40.222Z|I-OCEAN7-304-XXXX| 24.14 12.795 39.553 33.832 1498.5104 23:51:12.30M 2015-10-29T23:51:40.427Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.548 33.828 1498.5045 23:51:12.50M 2015-10-29T23:51:40.627Z|I-OCEAN7-304-XXXX| 24.09 12.795 39.547 33.827 1498.5033 23:51:12.70M 2015-10-29T23:51:40.852Z|I-OCEAN7-304-XXXX| 24.09 12.795 39.547 33.827 1498.5037 23:51:12.90M 2015-10-29T23:51:41.037Z|I-OCEAN7-304-XXXX| 24.09 12.795 39.543 33.822 1498.5004 23:51:13.14M 2015-10-29T23:51:41.237Z|I-OCEAN7-304-XXXX| 24.11 12.796 39.548 33.826 1498.5073 23:51:13.32M 2015-10-29T23:51:41.437Z|I-OCEAN7-304-XXXX| 24.11 12.797 39.548 33.826 1498.5092 23:51:13.52M 2015-10-29T23:51:41.642Z|I-OCEAN7-304-XXXX| 24.12 12.797 39.548 33.826 1498.5111 23:51:13.71M 2015-10-29T23:51:41.847Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.549 33.825 1498.5128 23:51:13.92M 2015-10-29T23:51:42.047Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.549 33.825 1498.5153 23:51:14.13M 2015-10-29T23:51:42.252Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.550 33.825 1498.5176 23:51:14.33M 2015-10-29T23:51:42.452Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.550 33.825 1498.5186 23:51:14.53M 2015-10-29T23:51:42.657Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.550 33.825 1498.5192 23:51:14.73M 2015-10-29T23:51:42.862Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.548 33.823 1498.5176 23:51:14.93M 2015-10-29T23:51:43.067Z|I-OCEAN7-304-XXXX| 24.22 12.801 39.547 33.822 1498.5189 23:51:15.15M 2015-10-29T23:51:43.267Z|I-OCEAN7-304-XXXX| 24.25 12.801 39.547 33.821 1498.5188 23:51:15.35M 2015-10-29T23:51:43.472Z|I-OCEAN7-304-XXXX| 24.22 12.801 39.546 33.820 1498.5173 23:51:15.55M 2015-10-29T23:51:43.677Z|I-OCEAN7-304-XXXX| 24.22 12.801 39.545 33.820 1498.5172 23:51:15.74M 2015-10-29T23:51:43.877Z|I-OCEAN7-304-XXXX| 24.26 12.801 39.549 33.823 1498.5216 23:51:15.95M 2015-10-29T23:51:44.077Z|I-OCEAN7-304-XXXX| 24.21 12.801 39.549 33.824 1498.5210 23:51:16.16M 2015-10-29T23:51:44.282Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.550 33.825 1498.5220 23:51:16.36M 2015-10-29T23:51:44.487Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.551 33.826 1498.5226 23:51:16.56M 2015-10-29T23:51:44.687Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.555 33.830 1498.5270 23:51:16.76M 2015-10-29T23:51:44.892Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.557 33.831 1498.5282 23:51:16.96M 2015-10-29T23:51:45.097Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.557 33.832 1498.5284 23:51:17.18M 2015-10-29T23:51:45.317Z|I-OCEAN7-304-XXXX| 24.23 12.800 39.556 33.831 1498.5275 23:51:17.38M 2015-10-29T23:51:45.502Z|I-OCEAN7-304-XXXX| 24.23 12.800 39.558 33.833 1498.5291 23:51:17.59M 2015-10-29T23:51:45.702Z|I-OCEAN7-304-XXXX| 24.23 12.799 39.558 33.833 1498.5288 23:51:17.77M 2015-10-29T23:51:45.907Z|I-OCEAN7-304-XXXX| 24.23 12.799 39.559 33.834 1498.5293 23:51:17.97M 2015-10-29T23:51:46.112Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.560 33.835 1498.5292 23:51:18.19M 2015-10-29T23:51:46.317Z|I-OCEAN7-304-XXXX| 24.25 12.799 39.559 33.834 1498.5278 23:51:18.39M 2015-10-29T23:51:46.517Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.558 33.834 1498.5270 23:51:18.59M 2015-10-29T23:51:46.722Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.558 33.834 1498.5254 23:51:18.79M 2015-10-29T23:51:46.922Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.556 33.832 1498.5239 23:51:19.01M 2015-10-29T23:51:47.127Z|I-OCEAN7-304-XXXX| 24.19 12.798 39.556 33.832 1498.5223 23:51:19.21M 2015-10-29T23:51:47.327Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.555 33.831 1498.5211 23:51:19.41M 2015-10-29T23:51:47.577Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.554 33.830 1498.5203 23:51:19.61M 2015-10-29T23:51:47.732Z|I-OCEAN7-304-XXXX| 24.19 12.798 39.553 33.830 1498.5195 23:51:19.85M 2015-10-29T23:51:47.937Z|I-OCEAN7-304-XXXX| 24.19 12.798 39.554 33.830 1498.5192 23:51:20.02M 2015-10-29T23:51:48.137Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.554 33.830 1498.5198 23:51:20.22M 2015-10-29T23:51:48.342Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.552 33.828 1498.5173 23:51:20.42M 2015-10-29T23:51:48.542Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.552 33.829 1498.5192 23:51:20.62M 2015-10-29T23:51:48.752Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.552 33.828 1498.5189 23:51:20.82M 2015-10-29T23:51:48.952Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.552 33.828 1498.5184 23:51:21.04M 2015-10-29T23:51:49.152Z|I-OCEAN7-304-XXXX| 24.12 12.798 39.552 33.828 1498.5181 23:51:21.24M 2015-10-29T23:51:49.358Z|I-OCEAN7-304-XXXX| 24.11 12.799 39.551 33.827 1498.5175 23:51:21.43M 2015-10-29T23:51:49.562Z|I-OCEAN7-304-XXXX| 24.11 12.799 39.550 33.826 1498.5167 23:51:21.63M 2015-10-29T23:51:49.782Z|I-OCEAN7-304-XXXX| 24.13 12.799 39.549 33.825 1498.5157 23:51:21.84M 2015-10-29T23:51:49.968Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.551 33.826 1498.5183 23:51:22.07M 2015-10-29T23:51:50.172Z|I-OCEAN7-304-XXXX| 24.13 12.799 39.551 33.826 1498.5183 23:51:22.25M 2015-10-29T23:51:50.372Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.551 33.826 1498.5198 23:51:22.45M 2015-10-29T23:51:50.577Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.552 33.827 1498.5206 23:51:22.65M 2015-10-29T23:51:50.777Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.552 33.827 1498.5210 23:51:22.85M 2015-10-29T23:51:50.983Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.553 33.828 1498.5232 23:51:23.07M 2015-10-29T23:51:51.187Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.555 33.830 1498.5253 23:51:23.27M 2015-10-29T23:51:51.392Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.556 33.831 1498.5264 23:51:23.47M 2015-10-29T23:51:51.592Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.557 33.832 1498.5271 23:51:23.67M 2015-10-29T23:51:51.792Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.558 33.833 1498.5282 23:51:23.86M 2015-10-29T23:51:51.998Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.559 33.833 1498.5294 23:51:24.08M 2015-10-29T23:51:52.203Z|I-OCEAN7-304-XXXX| 24.16 12.800 39.559 33.834 1498.5303 23:51:24.28M 2015-10-29T23:51:52.408Z|I-OCEAN7-304-XXXX| 24.16 12.800 39.559 33.833 1498.5298 23:51:24.48M 2015-10-29T23:51:52.653Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.559 33.833 1498.5288 23:51:24.68M 2015-10-29T23:51:52.813Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.559 33.833 1498.5292 23:51:24.92M 2015-10-29T23:51:53.013Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.558 33.833 1498.5283 23:51:25.10M 2015-10-29T23:51:53.218Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.558 33.833 1498.5275 23:51:25.30M 2015-10-29T23:51:53.423Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.559 33.834 1498.5275 23:51:25.50M 2015-10-29T23:51:53.623Z|I-OCEAN7-304-XXXX| 24.10 12.799 39.559 33.835 1498.5265 23:51:25.70M 2015-10-29T23:51:53.828Z|I-OCEAN7-304-XXXX| 24.10 12.799 39.551 33.827 1498.5173 23:51:25.89M 2015-10-29T23:51:54.028Z|I-OCEAN7-304-XXXX| 24.10 12.799 39.554 33.830 1498.5201 23:51:26.11M 2015-10-29T23:51:54.248Z|I-OCEAN7-304-XXXX| 24.10 12.798 39.555 33.831 1498.5209 23:51:26.31M 2015-10-29T23:51:54.438Z|I-OCEAN7-304-XXXX| 24.09 12.798 39.556 33.832 1498.5216 23:51:26.52M 2015-10-29T23:51:54.638Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.556 33.832 1498.5219 23:51:26.71M 2015-10-29T23:51:54.843Z|I-OCEAN7-304-XXXX| 24.08 12.798 39.563 33.838 1498.5281 23:51:26.91M 2015-10-29T23:51:55.043Z|I-OCEAN7-304-XXXX| 24.07 12.798 39.563 33.839 1498.5288 23:51:27.13M 2015-10-29T23:51:55.248Z|I-OCEAN7-304-XXXX| 24.06 12.798 39.558 33.834 1498.5228 23:51:27.33M 2015-10-29T23:51:55.448Z|I-OCEAN7-304-XXXX| 24.07 12.798 39.557 33.833 1498.5221 23:51:27.53M 2015-10-29T23:51:55.653Z|I-OCEAN7-304-XXXX| 24.07 12.798 39.556 33.833 1498.5215 23:51:27.72M 2015-10-29T23:51:55.853Z|I-OCEAN7-304-XXXX| 24.04 12.798 39.555 33.832 1498.5192 23:51:27.92M 2015-10-29T23:51:56.058Z|I-OCEAN7-304-XXXX| 24.09 12.798 39.554 33.830 1498.5178 23:51:28.14M 2015-10-29T23:51:56.263Z|I-OCEAN7-304-XXXX| 24.09 12.798 39.553 33.829 1498.5166 23:51:28.34M 2015-10-29T23:51:56.463Z|I-OCEAN7-304-XXXX| 24.04 12.798 39.552 33.829 1498.5145 23:51:28.54M 2015-10-29T23:51:56.668Z|I-OCEAN7-304-XXXX| 24.04 12.798 39.551 33.827 1498.5135 23:51:28.74M 2015-10-29T23:51:56.868Z|I-OCEAN7-304-XXXX| 24.05 12.798 39.550 33.827 1498.5138 23:51:28.94M 2015-10-29T23:51:57.073Z|I-OCEAN7-304-XXXX| 24.05 12.798 39.550 33.827 1498.5144 23:51:29.16M 2015-10-29T23:51:57.278Z|I-OCEAN7-304-XXXX| 24.05 12.798 39.550 33.827 1498.5146 23:51:29.36M 2015-10-29T23:51:57.478Z|I-OCEAN7-304-XXXX| 24.05 12.798 39.551 33.827 1498.5153 23:51:29.56M 2015-10-29T23:51:57.683Z|I-OCEAN7-304-XXXX| 24.04 12.798 39.551 33.827 1498.5150 23:51:29.75M 2015-10-29T23:51:57.888Z|I-OCEAN7-304-XXXX| 24.04 12.799 39.550 33.826 1498.5149 23:51:29.95M 2015-10-29T23:51:58.088Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.549 33.825 1498.5148 23:51:30.17M 2015-10-29T23:51:58.293Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.549 33.825 1498.5137 23:51:30.37M 2015-10-29T23:51:58.498Z|I-OCEAN7-304-XXXX| 24.12 12.798 39.548 33.824 1498.5135 23:51:30.57M 2015-10-29T23:51:58.718Z|I-OCEAN7-304-XXXX| 24.12 12.798 39.548 33.824 1498.5131 23:51:30.77M 2015-10-29T23:51:58.903Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.553 33.829 1498.5206 23:51:31.01M 2015-10-29T23:51:59.103Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.553 33.829 1498.5208 23:51:31.19M 2015-10-29T23:51:59.308Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.554 33.830 1498.5208 23:51:31.39M 2015-10-29T23:51:59.513Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.554 33.830 1498.5214 23:51:31.59M 2015-10-29T23:51:59.713Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.555 33.831 1498.5228 23:51:31.79M 2015-10-29T23:51:59.919Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.556 33.832 1498.5233 23:51:32.00M