2015-10-29T23:50:00.128Z|I-OCEAN7-304-XXXX| 24.23 12.801 39.492 33.768 1498.4581 23:49:32.20M 2015-10-29T23:50:00.333Z|I-OCEAN7-304-XXXX| 24.23 12.802 39.493 33.769 1498.4597 23:49:32.40M 2015-10-29T23:50:00.533Z|I-OCEAN7-304-XXXX| 24.23 12.802 39.493 33.769 1498.4611 23:49:32.60M 2015-10-29T23:50:00.738Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.494 33.770 1498.4630 23:49:32.80M 2015-10-29T23:50:00.943Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.495 33.771 1498.4635 23:49:33.02M 2015-10-29T23:50:01.143Z|I-OCEAN7-304-XXXX| 24.23 12.801 39.496 33.772 1498.4634 23:49:33.22M 2015-10-29T23:50:01.348Z|I-OCEAN7-304-XXXX| 24.26 12.801 39.497 33.773 1498.4642 23:49:33.42M 2015-10-29T23:50:01.548Z|I-OCEAN7-304-XXXX| 24.21 12.801 39.498 33.774 1498.4640 23:49:33.62M 2015-10-29T23:50:01.753Z|I-OCEAN7-304-XXXX| 24.21 12.801 39.498 33.775 1498.4636 23:49:33.82M 2015-10-29T23:50:01.958Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.494 33.771 1498.4583 23:49:34.04M 2015-10-29T23:50:02.163Z|I-OCEAN7-304-XXXX| 24.22 12.800 39.493 33.770 1498.4562 23:49:34.24M 2015-10-29T23:50:02.358Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.489 33.766 1498.4509 23:49:34.44M 2015-10-29T23:50:02.583Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.489 33.766 1498.4518 23:49:34.63M 2015-10-29T23:50:02.768Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.489 33.766 1498.4519 23:49:34.85M 2015-10-29T23:50:02.973Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.488 33.766 1498.4508 23:49:35.05M 2015-10-29T23:50:03.173Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.487 33.765 1498.4491 23:49:35.25M 2015-10-29T23:50:03.378Z|I-OCEAN7-304-XXXX| 24.13 12.800 39.487 33.764 1498.4479 23:49:35.45M 2015-10-29T23:50:03.578Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.473 33.752 1498.4325 23:49:35.65M 2015-10-29T23:50:03.783Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.471 33.750 1498.4296 23:49:35.85M 2015-10-29T23:50:03.988Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.468 33.747 1498.4265 23:49:36.07M 2015-10-29T23:50:04.188Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.466 33.745 1498.4242 23:49:36.27M 2015-10-29T23:50:04.388Z|I-OCEAN7-304-XXXX| 24.12 12.800 39.461 33.740 1498.4186 23:49:36.47M 2015-10-29T23:50:04.598Z|I-OCEAN7-304-XXXX| 24.12 12.800 39.461 33.740 1498.4176 23:49:36.66M 2015-10-29T23:50:04.798Z|I-OCEAN7-304-XXXX| 24.09 12.800 39.460 33.739 1498.4172 23:49:36.86M 2015-10-29T23:50:05.003Z|I-OCEAN7-304-XXXX| 24.10 12.800 39.454 33.733 1498.4102 23:49:37.08M 2015-10-29T23:50:05.208Z|I-OCEAN7-304-XXXX| 24.09 12.800 39.438 33.718 1498.3928 23:49:37.28M 2015-10-29T23:50:05.408Z|I-OCEAN7-304-XXXX| 24.12 12.800 39.437 33.717 1498.3920 23:49:37.48M 2015-10-29T23:50:05.613Z|I-OCEAN7-304-XXXX| 24.09 12.800 39.436 33.715 1498.3899 23:49:37.68M 2015-10-29T23:50:05.813Z|I-OCEAN7-304-XXXX| 24.06 12.800 39.434 33.714 1498.3873 23:49:37.88M 2015-10-29T23:50:06.063Z|I-OCEAN7-304-XXXX| 24.09 12.801 39.432 33.711 1498.3859 23:49:38.10M 2015-10-29T23:50:06.230Z|I-OCEAN7-304-XXXX| 24.09 12.800 39.430 33.710 1498.3835 23:49:38.34M 2015-10-29T23:50:06.423Z|I-OCEAN7-304-XXXX| 24.09 12.800 39.428 33.709 1498.3812 23:49:38.49M 2015-10-29T23:50:06.623Z|I-OCEAN7-304-XXXX| 24.10 12.800 39.414 33.695 1498.3649 23:49:38.69M 2015-10-29T23:50:06.828Z|I-OCEAN7-304-XXXX| 24.10 12.800 39.412 33.694 1498.3625 23:49:38.89M 2015-10-29T23:50:07.048Z|I-OCEAN7-304-XXXX| 24.11 12.800 39.398 33.680 1498.3461 23:49:39.11M 2015-10-29T23:50:07.233Z|I-OCEAN7-304-XXXX| 24.11 12.800 39.398 33.680 1498.3456 23:49:39.33M 2015-10-29T23:50:07.438Z|I-OCEAN7-304-XXXX| 24.10 12.800 39.397 33.679 1498.3447 23:49:39.51M 2015-10-29T23:50:07.650Z|I-OCEAN7-304-XXXX| 24.13 12.800 39.395 33.677 1498.3448 23:49:39.71M 2015-10-29T23:50:07.848Z|I-OCEAN7-304-XXXX| 24.13 12.801 39.377 33.660 1498.3253 23:49:39.91M 2015-10-29T23:50:08.049Z|I-OCEAN7-304-XXXX| 24.19 12.801 39.375 33.658 1498.3242 23:49:40.13M 2015-10-29T23:50:08.248Z|I-OCEAN7-304-XXXX| 24.16 12.801 39.374 33.656 1498.3218 23:49:40.33M 2015-10-29T23:50:08.453Z|I-OCEAN7-304-XXXX| 24.16 12.801 39.372 33.654 1498.3201 23:49:40.52M 2015-10-29T23:50:08.659Z|I-OCEAN7-304-XXXX| 24.15 12.801 39.360 33.643 1498.3055 23:49:40.72M 2015-10-29T23:50:08.858Z|I-OCEAN7-304-XXXX| 24.15 12.801 39.346 33.630 1498.2900 23:49:40.92M 2015-10-29T23:50:09.063Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.328 33.613 1498.2698 23:49:41.14M 2015-10-29T23:50:09.268Z|I-OCEAN7-304-XXXX| 24.20 12.801 39.326 33.611 1498.2686 23:49:41.34M 2015-10-29T23:50:09.468Z|I-OCEAN7-304-XXXX| 24.20 12.797 39.324 33.612 1498.2587 23:49:41.54M 2015-10-29T23:50:09.673Z|I-OCEAN7-304-XXXX| 24.21 12.797 39.322 33.610 1498.2554 23:49:41.74M 2015-10-29T23:50:09.873Z|I-OCEAN7-304-XXXX| 24.22 12.797 39.279 33.569 1498.2072 23:49:41.94M 2015-10-29T23:50:10.078Z|I-OCEAN7-304-XXXX| 24.20 12.797 39.254 33.545 1498.1785 23:49:42.16M 2015-10-29T23:50:10.283Z|I-OCEAN7-304-XXXX| 24.15 12.797 39.261 33.551 1498.1863 23:49:42.36M 2015-10-29T23:50:10.483Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.290 33.579 1498.2211 23:49:42.56M 2015-10-29T23:50:10.688Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.291 33.580 1498.2217 23:49:42.75M 2015-10-29T23:50:10.888Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.284 33.574 1498.2152 23:49:42.95M 2015-10-29T23:50:11.138Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.244 33.534 1498.1702 23:49:43.17M 2015-10-29T23:50:11.298Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.237 33.528 1498.1635 23:49:43.41M 2015-10-29T23:50:11.518Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.237 33.527 1498.1637 23:49:43.57M 2015-10-29T23:50:11.703Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.268 33.556 1498.1992 23:49:43.79M 2015-10-29T23:50:11.903Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.267 33.555 1498.1993 23:49:43.97M 2015-10-29T23:50:12.108Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.215 33.505 1498.1420 23:49:44.19M 2015-10-29T23:50:12.308Z|I-OCEAN7-304-XXXX| 24.17 12.801 39.215 33.504 1498.1432 23:49:44.38M 2015-10-29T23:50:12.513Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.205 33.494 1498.1338 23:49:44.58M 2015-10-29T23:50:12.718Z|I-OCEAN7-304-XXXX| 24.11 12.802 39.204 33.494 1498.1327 23:49:44.78M 2015-10-29T23:50:12.918Z|I-OCEAN7-304-XXXX| 24.08 12.802 39.211 33.500 1498.1398 23:49:45.00M 2015-10-29T23:50:13.123Z|I-OCEAN7-304-XXXX| 24.07 12.802 39.213 33.502 1498.1404 23:49:45.20M 2015-10-29T23:50:13.328Z|I-OCEAN7-304-XXXX| 24.09 12.801 39.214 33.503 1498.1406 23:49:45.40M 2015-10-29T23:50:13.528Z|I-OCEAN7-304-XXXX| 24.06 12.801 39.183 33.474 1498.1053 23:49:45.60M 2015-10-29T23:50:13.733Z|I-OCEAN7-304-XXXX| 24.01 12.801 39.176 33.468 1498.0962 23:49:45.80M 2015-10-29T23:50:13.938Z|I-OCEAN7-304-XXXX| 24.01 12.800 39.176 33.468 1498.0952 23:49:46.02M 2015-10-29T23:50:14.138Z|I-OCEAN7-304-XXXX| 23.97 12.800 39.182 33.474 1498.1010 23:49:46.22M 2015-10-29T23:50:14.343Z|I-OCEAN7-304-XXXX| 23.99 12.801 39.197 33.488 1498.1189 23:49:46.42M 2015-10-29T23:50:14.543Z|I-OCEAN7-304-XXXX| 23.97 12.801 39.198 33.489 1498.1201 23:49:46.61M 2015-10-29T23:50:14.749Z|I-OCEAN7-304-XXXX| 23.96 12.801 39.199 33.490 1498.1213 23:49:46.81M 2015-10-29T23:50:14.948Z|I-OCEAN7-304-XXXX| 23.96 12.801 39.195 33.486 1498.1167 23:49:47.03M 2015-10-29T23:50:15.153Z|I-OCEAN7-304-XXXX| 23.95 12.800 39.194 33.485 1498.1141 23:49:47.23M 2015-10-29T23:50:15.353Z|I-OCEAN7-304-XXXX| 23.95 12.800 39.192 33.484 1498.1104 23:49:47.43M 2015-10-29T23:50:15.558Z|I-OCEAN7-304-XXXX| 23.95 12.799 39.189 33.482 1498.1061 23:49:47.63M 2015-10-29T23:50:15.763Z|I-OCEAN7-304-XXXX| 23.95 12.799 39.186 33.479 1498.1021 23:49:47.83M 2015-10-29T23:50:15.983Z|I-OCEAN7-304-XXXX| 23.99 12.799 39.192 33.485 1498.1096 23:49:48.05M 2015-10-29T23:50:16.169Z|I-OCEAN7-304-XXXX| 23.99 12.799 39.207 33.499 1498.1267 23:49:48.26M 2015-10-29T23:50:16.368Z|I-OCEAN7-304-XXXX| 24.03 12.799 39.208 33.500 1498.1288 23:49:48.45M 2015-10-29T23:50:16.573Z|I-OCEAN7-304-XXXX| 24.03 12.799 39.209 33.501 1498.1302 23:49:48.64M 2015-10-29T23:50:16.778Z|I-OCEAN7-304-XXXX| 24.06 12.799 39.210 33.501 1498.1320 23:49:48.84M 2015-10-29T23:50:16.978Z|I-OCEAN7-304-XXXX| 24.09 12.800 39.210 33.501 1498.1340 23:49:49.06M 2015-10-29T23:50:17.184Z|I-OCEAN7-304-XXXX| 24.16 12.800 39.211 33.502 1498.1366 23:49:49.26M 2015-10-29T23:50:17.391Z|I-OCEAN7-304-XXXX| 24.16 12.800 39.205 33.495 1498.1292 23:49:49.46M 2015-10-29T23:50:17.593Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.203 33.494 1498.1282 23:49:49.66M 2015-10-29T23:50:17.801Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.208 33.498 1498.1332 23:49:49.86M 2015-10-29T23:50:17.999Z|I-OCEAN7-304-XXXX| 24.22 12.800 39.209 33.500 1498.1349 23:49:50.08M 2015-10-29T23:50:18.204Z|I-OCEAN7-304-XXXX| 24.22 12.800 39.244 33.532 1498.1742 23:49:50.28M 2015-10-29T23:50:18.404Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.273 33.560 1498.2083 23:49:50.48M 2015-10-29T23:50:18.603Z|I-OCEAN7-304-XXXX| 24.26 12.801 39.302 33.587 1498.2422 23:49:50.68M 2015-10-29T23:50:18.808Z|I-OCEAN7-304-XXXX| 24.26 12.801 39.310 33.595 1498.2516 23:49:50.87M 2015-10-29T23:50:19.014Z|I-OCEAN7-304-XXXX| 24.32 12.802 39.311 33.595 1498.2554 23:49:51.09M 2015-10-29T23:50:19.214Z|I-OCEAN7-304-XXXX| 24.29 12.802 39.311 33.595 1498.2550 23:49:51.29M 2015-10-29T23:50:19.419Z|I-OCEAN7-304-XXXX| 24.29 12.802 39.311 33.595 1498.2554 23:49:51.49M 2015-10-29T23:50:19.618Z|I-OCEAN7-304-XXXX| 24.30 12.802 39.320 33.604 1498.2655 23:49:51.69M 2015-10-29T23:50:19.824Z|I-OCEAN7-304-XXXX| 24.30 12.802 39.322 33.606 1498.2679 23:49:51.89M 2015-10-29T23:50:20.029Z|I-OCEAN7-304-XXXX| 24.31 12.801 39.324 33.608 1498.2692 23:49:52.11M 2015-10-29T23:50:20.229Z|I-OCEAN7-304-XXXX| 24.35 12.801 39.325 33.609 1498.2710 23:49:52.31M 2015-10-29T23:50:20.449Z|I-OCEAN7-304-XXXX| 24.31 12.801 39.335 33.619 1498.2820 23:49:52.51M 2015-10-29T23:50:20.635Z|I-OCEAN7-304-XXXX| 24.31 12.802 39.336 33.619 1498.2833 23:49:52.72M 2015-10-29T23:50:20.839Z|I-OCEAN7-304-XXXX| 24.28 12.802 39.336 33.619 1498.2841 23:49:52.90M 2015-10-29T23:50:21.046Z|I-OCEAN7-304-XXXX| 24.27 12.802 39.337 33.620 1498.2850 23:49:53.12M 2015-10-29T23:50:21.244Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.338 33.621 1498.2859 23:49:53.32M 2015-10-29T23:50:21.444Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.334 33.617 1498.2814 23:49:53.52M 2015-10-29T23:50:21.649Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.333 33.616 1498.2798 23:49:53.72M 2015-10-29T23:50:21.854Z|I-OCEAN7-304-XXXX| 24.22 12.802 39.295 33.580 1498.2369 23:49:53.92M 2015-10-29T23:50:22.059Z|I-OCEAN7-304-XXXX| 24.25 12.802 39.273 33.559 1498.2122 23:49:54.14M 2015-10-29T23:50:22.259Z|I-OCEAN7-304-XXXX| 24.18 12.802 39.273 33.559 1498.2108 23:49:54.34M 2015-10-29T23:50:22.464Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.274 33.559 1498.2115 23:49:54.53M 2015-10-29T23:50:22.664Z|I-OCEAN7-304-XXXX| 24.14 12.802 39.287 33.572 1498.2258 23:49:54.73M 2015-10-29T23:50:22.869Z|I-OCEAN7-304-XXXX| 24.14 12.802 39.289 33.574 1498.2283 23:49:54.93M 2015-10-29T23:50:23.069Z|I-OCEAN7-304-XXXX| 24.11 12.802 39.291 33.576 1498.2300 23:49:55.15M 2015-10-29T23:50:23.279Z|I-OCEAN7-304-XXXX| 24.11 12.802 39.261 33.548 1498.1968 23:49:55.35M 2015-10-29T23:50:23.479Z|I-OCEAN7-304-XXXX| 24.16 12.802 39.251 33.538 1498.1855 23:49:55.55M 2015-10-29T23:50:23.679Z|I-OCEAN7-304-XXXX| 24.13 12.802 39.249 33.536 1498.1820 23:49:55.75M 2015-10-29T23:50:23.884Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.243 33.531 1498.1744 23:49:55.95M 2015-10-29T23:50:24.089Z|I-OCEAN7-304-XXXX| 24.07 12.802 39.253 33.540 1498.1857 23:49:56.17M 2015-10-29T23:50:24.290Z|I-OCEAN7-304-XXXX| 24.07 12.802 39.267 33.553 1498.2017 23:49:56.37M 2015-10-29T23:50:24.495Z|I-OCEAN7-304-XXXX| 24.11 12.802 39.268 33.554 1498.2036 23:49:56.56M 2015-10-29T23:50:24.695Z|I-OCEAN7-304-XXXX| 24.07 12.802 39.244 33.531 1498.1770 23:49:56.76M 2015-10-29T23:50:24.919Z|I-OCEAN7-304-XXXX| 24.04 12.802 39.236 33.524 1498.1676 23:49:56.96M 2015-10-29T23:50:25.099Z|I-OCEAN7-304-XXXX| 24.06 12.802 39.234 33.522 1498.1669 23:49:57.20M 2015-10-29T23:50:25.312Z|I-OCEAN7-304-XXXX| 24.06 12.803 39.233 33.520 1498.1658 23:49:57.38M 2015-10-29T23:50:25.509Z|I-OCEAN7-304-XXXX| 24.06 12.803 39.246 33.532 1498.1797 23:49:57.58M 2015-10-29T23:50:25.709Z|I-OCEAN7-304-XXXX| 23.99 12.803 39.246 33.532 1498.1785 23:49:57.78M 2015-10-29T23:50:25.914Z|I-OCEAN7-304-XXXX| 23.99 12.803 39.245 33.532 1498.1780 23:49:58.00M 2015-10-29T23:50:26.119Z|I-OCEAN7-304-XXXX| 24.00 12.803 39.211 33.499 1498.1400 23:49:58.19M 2015-10-29T23:50:26.319Z|I-OCEAN7-304-XXXX| 24.01 12.803 39.205 33.494 1498.1346 23:49:58.39M 2015-10-29T23:50:26.524Z|I-OCEAN7-304-XXXX| 24.00 12.803 39.205 33.493 1498.1343 23:49:58.59M 2015-10-29T23:50:26.729Z|I-OCEAN7-304-XXXX| 24.00 12.803 39.212 33.500 1498.1432 23:49:58.79M 2015-10-29T23:50:26.929Z|I-OCEAN7-304-XXXX| 24.00 12.803 39.250 33.536 1498.1860 23:49:59.01M 2015-10-29T23:50:27.134Z|I-OCEAN7-304-XXXX| 24.01 12.803 39.258 33.544 1498.1942 23:49:59.21M 2015-10-29T23:50:27.334Z|I-OCEAN7-304-XXXX| 23.98 12.803 39.259 33.545 1498.1946 23:49:59.41M 2015-10-29T23:50:27.539Z|I-OCEAN7-304-XXXX| 24.03 12.803 39.245 33.532 1498.1799 23:49:59.61M 2015-10-29T23:50:27.739Z|I-OCEAN7-304-XXXX| 24.05 12.803 39.244 33.531 1498.1775 23:49:59.81M 2015-10-29T23:50:27.944Z|I-OCEAN7-304-XXXX| 24.06 12.802 39.242 33.529 1498.1749 23:50:00.03M 2015-10-29T23:50:28.144Z|I-OCEAN7-304-XXXX| 24.10 12.802 39.241 33.528 1498.1729 23:50:00.23M 2015-10-29T23:50:28.349Z|I-OCEAN7-304-XXXX| 24.11 12.802 39.240 33.527 1498.1715 23:50:00.42M 2015-10-29T23:50:28.554Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.243 33.531 1498.1740 23:50:00.62M 2015-10-29T23:50:28.754Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.256 33.544 1498.1887 23:50:00.82M 2015-10-29T23:50:28.959Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.269 33.556 1498.2036 23:50:01.04M 2015-10-29T23:50:29.164Z|I-OCEAN7-304-XXXX| 24.10 12.801 39.270 33.557 1498.2045 23:50:01.24M 2015-10-29T23:50:29.379Z|I-OCEAN7-304-XXXX| 24.13 12.801 39.270 33.557 1498.2050 23:50:01.44M 2015-10-29T23:50:29.572Z|I-OCEAN7-304-XXXX| 24.14 12.801 39.271 33.558 1498.2050 23:50:01.65M 2015-10-29T23:50:29.769Z|I-OCEAN7-304-XXXX| 24.14 12.801 39.272 33.559 1498.2058 23:50:01.84M 2015-10-29T23:50:29.974Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.273 33.560 1498.2072 23:50:02.06M 2015-10-29T23:50:30.174Z|I-OCEAN7-304-XXXX| 24.16 12.800 39.284 33.571 1498.2189 23:50:02.26M 2015-10-29T23:50:30.384Z|I-OCEAN7-304-XXXX| 24.16 12.800 39.317 33.602 1498.2561 23:50:02.45M 2015-10-29T23:50:30.584Z|I-OCEAN7-304-XXXX| 24.13 12.800 39.327 33.612 1498.2668 23:50:02.65M 2015-10-29T23:50:30.789Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.359 33.643 1498.3044 23:50:02.85M 2015-10-29T23:50:30.989Z|I-OCEAN7-304-XXXX| 24.18 12.800 39.365 33.648 1498.3113 23:50:03.07M 2015-10-29T23:50:31.194Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.377 33.660 1498.3263 23:50:03.27M 2015-10-29T23:50:31.439Z|I-OCEAN7-304-XXXX| 24.19 12.801 39.378 33.660 1498.3282 23:50:03.47M 2015-10-29T23:50:31.599Z|I-OCEAN7-304-XXXX| 24.15 12.801 39.380 33.661 1498.3287 23:50:03.71M 2015-10-29T23:50:31.799Z|I-OCEAN7-304-XXXX| 24.15 12.801 39.380 33.662 1498.3302 23:50:03.87M 2015-10-29T23:50:32.004Z|I-OCEAN7-304-XXXX| 24.15 12.801 39.375 33.657 1498.3251 23:50:04.09M 2015-10-29T23:50:32.209Z|I-OCEAN7-304-XXXX| 24.15 12.802 39.344 33.627 1498.2897 23:50:04.28M 2015-10-29T23:50:32.414Z|I-OCEAN7-304-XXXX| 24.11 12.802 39.336 33.620 1498.2809 23:50:04.48M 2015-10-29T23:50:32.610Z|I-OCEAN7-304-XXXX| 24.11 12.802 39.307 33.592 1498.2480 23:50:04.68M 2015-10-29T23:50:32.814Z|I-OCEAN7-304-XXXX| 24.10 12.802 39.308 33.592 1498.2485 23:50:04.88M 2015-10-29T23:50:33.022Z|I-OCEAN7-304-XXXX| 24.09 12.802 39.319 33.603 1498.2609 23:50:05.10M 2015-10-29T23:50:33.224Z|I-OCEAN7-304-XXXX| 24.11 12.802 39.334 33.617 1498.2784 23:50:05.30M 2015-10-29T23:50:33.424Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.347 33.630 1498.2947 23:50:05.50M 2015-10-29T23:50:33.629Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.344 33.626 1498.2905 23:50:05.70M 2015-10-29T23:50:33.849Z|I-OCEAN7-304-XXXX| 24.13 12.802 39.324 33.608 1498.2676 23:50:05.90M 2015-10-29T23:50:34.034Z|I-OCEAN7-304-XXXX| 24.08 12.802 39.291 33.576 1498.2297 23:50:06.13M 2015-10-29T23:50:34.239Z|I-OCEAN7-304-XXXX| 24.05 12.802 39.298 33.583 1498.2374 23:50:06.31M 2015-10-29T23:50:34.439Z|I-OCEAN7-304-XXXX| 24.06 12.802 39.316 33.600 1498.2563 23:50:06.51M 2015-10-29T23:50:34.644Z|I-OCEAN7-304-XXXX| 24.06 12.802 39.332 33.615 1498.2748 23:50:06.71M 2015-10-29T23:50:34.850Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.348 33.631 1498.2933 23:50:06.91M 2015-10-29T23:50:35.049Z|I-OCEAN7-304-XXXX| 24.11 12.801 39.350 33.633 1498.2949 23:50:07.13M 2015-10-29T23:50:35.254Z|I-OCEAN7-304-XXXX| 24.16 12.801 39.353 33.636 1498.2981 23:50:07.33M 2015-10-29T23:50:35.461Z|I-OCEAN7-304-XXXX| 24.16 12.801 39.338 33.622 1498.2815 23:50:07.53M 2015-10-29T23:50:35.659Z|I-OCEAN7-304-XXXX| 24.16 12.801 39.307 33.593 1498.2457 23:50:07.73M 2015-10-29T23:50:35.864Z|I-OCEAN7-304-XXXX| 24.16 12.801 39.300 33.586 1498.2383 23:50:07.93M 2015-10-29T23:50:36.069Z|I-OCEAN7-304-XXXX| 24.14 12.801 39.318 33.603 1498.2587 23:50:08.15M 2015-10-29T23:50:36.269Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.328 33.613 1498.2700 23:50:08.35M 2015-10-29T23:50:36.469Z|I-OCEAN7-304-XXXX| 24.21 12.801 39.343 33.627 1498.2872 23:50:08.55M 2015-10-29T23:50:36.674Z|I-OCEAN7-304-XXXX| 24.21 12.801 39.344 33.627 1498.2887 23:50:08.74M 2015-10-29T23:50:36.874Z|I-OCEAN7-304-XXXX| 24.22 12.801 39.343 33.627 1498.2877 23:50:08.94M 2015-10-29T23:50:37.080Z|I-OCEAN7-304-XXXX| 24.24 12.801 39.342 33.626 1498.2864 23:50:09.16M 2015-10-29T23:50:37.284Z|I-OCEAN7-304-XXXX| 24.24 12.801 39.323 33.608 1498.2656 23:50:09.36M 2015-10-29T23:50:37.492Z|I-OCEAN7-304-XXXX| 24.26 12.801 39.321 33.606 1498.2640 23:50:09.56M 2015-10-29T23:50:37.689Z|I-OCEAN7-304-XXXX| 24.24 12.801 39.320 33.604 1498.2623 23:50:09.76M 2015-10-29T23:50:37.894Z|I-OCEAN7-304-XXXX| 24.23 12.804 39.341 33.622 1498.2932 23:50:09.96M 2015-10-29T23:50:38.095Z|I-OCEAN7-304-XXXX| 24.25 12.804 39.349 33.629 1498.3029 23:50:10.18M 2015-10-29T23:50:38.319Z|I-OCEAN7-304-XXXX| 24.25 12.804 39.349 33.630 1498.3036 23:50:10.37M 2015-10-29T23:50:38.504Z|I-OCEAN7-304-XXXX| 24.25 12.804 39.338 33.619 1498.2905 23:50:10.59M 2015-10-29T23:50:38.704Z|I-OCEAN7-304-XXXX| 24.24 12.804 39.322 33.604 1498.2732 23:50:10.77M 2015-10-29T23:50:38.914Z|I-OCEAN7-304-XXXX| 24.24 12.804 39.321 33.603 1498.2722 23:50:10.97M 2015-10-29T23:50:39.109Z|I-OCEAN7-304-XXXX| 24.24 12.804 39.306 33.588 1498.2539 23:50:11.19M 2015-10-29T23:50:39.314Z|I-OCEAN7-304-XXXX| 24.22 12.804 39.305 33.587 1498.2523 23:50:11.39M 2015-10-29T23:50:39.519Z|I-OCEAN7-304-XXXX| 24.20 12.804 39.309 33.592 1498.2567 23:50:11.59M 2015-10-29T23:50:39.724Z|I-OCEAN7-304-XXXX| 24.21 12.803 39.327 33.610 1498.2762 23:50:11.79M 2015-10-29T23:50:39.924Z|I-OCEAN7-304-XXXX| 24.17 12.803 39.357 33.638 1498.3081 23:50:12.01M 2015-10-29T23:50:40.124Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.358 33.639 1498.3077 23:50:12.20M 2015-10-29T23:50:40.329Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.356 33.638 1498.3048 23:50:12.40M 2015-10-29T23:50:40.534Z|I-OCEAN7-304-XXXX| 24.13 12.802 39.344 33.627 1498.2894 23:50:12.60M 2015-10-29T23:50:40.735Z|I-OCEAN7-304-XXXX| 24.10 12.801 39.325 33.609 1498.2666 23:50:12.80M 2015-10-29T23:50:40.939Z|I-OCEAN7-304-XXXX| 24.10 12.801 39.305 33.591 1498.2430 23:50:13.02M 2015-10-29T23:50:41.139Z|I-OCEAN7-304-XXXX| 24.12 12.801 39.304 33.589 1498.2418 23:50:13.22M 2015-10-29T23:50:41.345Z|I-OCEAN7-304-XXXX| 24.12 12.801 39.302 33.588 1498.2406 23:50:13.42M 2015-10-29T23:50:41.595Z|I-OCEAN7-304-XXXX| 24.12 12.801 39.318 33.603 1498.2584 23:50:13.62M 2015-10-29T23:50:41.750Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.328 33.612 1498.2686 23:50:13.86M 2015-10-29T23:50:41.954Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.329 33.613 1498.2694 23:50:14.04M 2015-10-29T23:50:42.159Z|I-OCEAN7-304-XXXX| 24.12 12.801 39.329 33.614 1498.2712 23:50:14.24M 2015-10-29T23:50:42.359Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.322 33.607 1498.2622 23:50:14.44M 2015-10-29T23:50:42.565Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.291 33.577 1498.2262 23:50:14.63M 2015-10-29T23:50:42.780Z|I-OCEAN7-304-XXXX| 24.03 12.801 39.290 33.577 1498.2247 23:50:14.83M 2015-10-29T23:50:42.965Z|I-OCEAN7-304-XXXX| 24.02 12.801 39.290 33.576 1498.2247 23:50:15.07M 2015-10-29T23:50:43.170Z|I-OCEAN7-304-XXXX| 24.03 12.801 39.291 33.577 1498.2255 23:50:15.25M 2015-10-29T23:50:43.375Z|I-OCEAN7-304-XXXX| 24.00 12.801 39.302 33.588 1498.2378 23:50:15.45M 2015-10-29T23:50:43.580Z|I-OCEAN7-304-XXXX| 24.05 12.801 39.317 33.602 1498.2562 23:50:15.65M 2015-10-29T23:50:43.780Z|I-OCEAN7-304-XXXX| 24.04 12.801 39.312 33.597 1498.2496 23:50:15.85M 2015-10-29T23:50:43.980Z|I-OCEAN7-304-XXXX| 24.04 12.801 39.310 33.595 1498.2478 23:50:16.07M 2015-10-29T23:50:44.190Z|I-OCEAN7-304-XXXX| 24.04 12.801 39.288 33.575 1498.2233 23:50:16.26M 2015-10-29T23:50:44.390Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.285 33.571 1498.2194 23:50:16.47M 2015-10-29T23:50:44.595Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.286 33.573 1498.2206 23:50:16.66M 2015-10-29T23:50:44.795Z|I-OCEAN7-304-XXXX| 24.07 12.800 39.323 33.608 1498.2621 23:50:16.86M 2015-10-29T23:50:45.000Z|I-OCEAN7-304-XXXX| 24.10 12.800 39.323 33.608 1498.2631 23:50:17.08M 2015-10-29T23:50:45.205Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.303 33.589 1498.2407 23:50:17.28M 2015-10-29T23:50:45.405Z|I-OCEAN7-304-XXXX| 24.12 12.801 39.303 33.588 1498.2406 23:50:17.48M 2015-10-29T23:50:45.610Z|I-OCEAN7-304-XXXX| 24.17 12.801 39.290 33.576 1498.2281 23:50:17.68M 2015-10-29T23:50:45.810Z|I-OCEAN7-304-XXXX| 24.19 12.801 39.289 33.575 1498.2271 23:50:17.88M 2015-10-29T23:50:46.015Z|I-OCEAN7-304-XXXX| 24.22 12.801 39.288 33.574 1498.2269 23:50:18.10M 2015-10-29T23:50:46.220Z|I-OCEAN7-304-XXXX| 24.23 12.801 39.288 33.574 1498.2271 23:50:18.30M 2015-10-29T23:50:46.420Z|I-OCEAN7-304-XXXX| 24.26 12.801 39.288 33.574 1498.2273 23:50:18.50M 2015-10-29T23:50:46.620Z|I-OCEAN7-304-XXXX| 24.26 12.801 39.305 33.590 1498.2468 23:50:18.69M 2015-10-29T23:50:46.825Z|I-OCEAN7-304-XXXX| 24.29 12.801 39.308 33.593 1498.2506 23:50:18.89M 2015-10-29T23:50:47.030Z|I-OCEAN7-304-XXXX| 24.28 12.801 39.311 33.596 1498.2540 23:50:19.11M 2015-10-29T23:50:47.250Z|I-OCEAN7-304-XXXX| 24.32 12.801 39.315 33.599 1498.2585 23:50:19.31M 2015-10-29T23:50:47.435Z|I-OCEAN7-304-XXXX| 24.27 12.801 39.321 33.605 1498.2653 23:50:19.53M 2015-10-29T23:50:47.640Z|I-OCEAN7-304-XXXX| 24.24 12.801 39.321 33.605 1498.2643 23:50:19.71M 2015-10-29T23:50:47.840Z|I-OCEAN7-304-XXXX| 24.24 12.801 39.321 33.606 1498.2648 23:50:19.91M 2015-10-29T23:50:48.048Z|I-OCEAN7-304-XXXX| 24.25 12.801 39.322 33.607 1498.2653 23:50:20.13M 2015-10-29T23:50:48.245Z|I-OCEAN7-304-XXXX| 24.23 12.801 39.324 33.608 1498.2661 23:50:20.32M 2015-10-29T23:50:48.455Z|I-OCEAN7-304-XXXX| 24.23 12.800 39.324 33.609 1498.2665 23:50:20.52M 2015-10-29T23:50:48.655Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.359 33.642 1498.3044 23:50:20.73M 2015-10-29T23:50:48.855Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.359 33.642 1498.3048 23:50:20.92M 2015-10-29T23:50:49.060Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.369 33.652 1498.3164 23:50:21.14M 2015-10-29T23:50:49.265Z|I-OCEAN7-304-XXXX| 24.18 12.800 39.402 33.684 1498.3540 23:50:21.34M 2015-10-29T23:50:49.465Z|I-OCEAN7-304-XXXX| 24.16 12.801 39.412 33.693 1498.3655 23:50:21.54M 2015-10-29T23:50:49.670Z|I-OCEAN7-304-XXXX| 24.12 12.801 39.414 33.695 1498.3665 23:50:21.74M 2015-10-29T23:50:49.870Z|I-OCEAN7-304-XXXX| 24.08 12.800 39.416 33.697 1498.3680 23:50:21.94M 2015-10-29T23:50:50.075Z|I-OCEAN7-304-XXXX| 24.07 12.800 39.419 33.699 1498.3704 23:50:22.15M 2015-10-29T23:50:50.280Z|I-OCEAN7-304-XXXX| 24.04 12.800 39.421 33.702 1498.3715 23:50:22.35M 2015-10-29T23:50:50.480Z|I-OCEAN7-304-XXXX| 24.07 12.800 39.423 33.704 1498.3739 23:50:22.55M 2015-10-29T23:50:50.685Z|I-OCEAN7-304-XXXX| 24.04 12.800 39.438 33.718 1498.3909 23:50:22.75M 2015-10-29T23:50:50.885Z|I-OCEAN7-304-XXXX| 24.00 12.800 39.450 33.730 1498.4041 23:50:22.95M 2015-10-29T23:50:51.091Z|I-OCEAN7-304-XXXX| 24.04 12.800 39.451 33.730 1498.4055 23:50:23.17M 2015-10-29T23:50:51.290Z|I-OCEAN7-304-XXXX| 24.00 12.800 39.462 33.741 1498.4175 23:50:23.37M 2015-10-29T23:50:51.495Z|I-OCEAN7-304-XXXX| 24.00 12.800 39.464 33.742 1498.4192 23:50:23.56M 2015-10-29T23:50:51.720Z|I-OCEAN7-304-XXXX| 23.98 12.800 39.482 33.760 1498.4393 23:50:23.77M 2015-10-29T23:50:51.905Z|I-OCEAN7-304-XXXX| 23.95 12.800 39.501 33.778 1498.4598 23:50:24.01M 2015-10-29T23:50:52.105Z|I-OCEAN7-304-XXXX| 23.94 12.800 39.502 33.779 1498.4604 23:50:24.19M 2015-10-29T23:50:52.310Z|I-OCEAN7-304-XXXX| 23.96 12.799 39.516 33.793 1498.4766 23:50:24.39M 2015-10-29T23:50:52.510Z|I-OCEAN7-304-XXXX| 24.00 12.799 39.516 33.793 1498.4769 23:50:24.58M 2015-10-29T23:50:52.715Z|I-OCEAN7-304-XXXX| 23.99 12.799 39.517 33.795 1498.4774 23:50:24.78M 2015-10-29T23:50:52.920Z|I-OCEAN7-304-XXXX| 23.98 12.799 39.518 33.795 1498.4780 23:50:25.00M 2015-10-29T23:50:53.120Z|I-OCEAN7-304-XXXX| 24.00 12.799 39.518 33.795 1498.4789 23:50:25.20M 2015-10-29T23:50:53.325Z|I-OCEAN7-304-XXXX| 24.02 12.799 39.518 33.795 1498.4792 23:50:25.40M 2015-10-29T23:50:53.525Z|I-OCEAN7-304-XXXX| 23.98 12.799 39.518 33.795 1498.4790 23:50:25.60M 2015-10-29T23:50:53.725Z|I-OCEAN7-304-XXXX| 24.01 12.799 39.519 33.796 1498.4792 23:50:25.80M 2015-10-29T23:50:53.930Z|I-OCEAN7-304-XXXX| 24.00 12.798 39.519 33.796 1498.4779 23:50:26.01M 2015-10-29T23:50:54.135Z|I-OCEAN7-304-XXXX| 24.04 12.798 39.518 33.796 1498.4771 23:50:26.22M 2015-10-29T23:50:54.340Z|I-OCEAN7-304-XXXX| 24.05 12.798 39.517 33.796 1498.4761 23:50:26.41M 2015-10-29T23:50:54.541Z|I-OCEAN7-304-XXXX| 24.07 12.798 39.517 33.796 1498.4758 23:50:26.61M 2015-10-29T23:50:54.745Z|I-OCEAN7-304-XXXX| 24.11 12.797 39.516 33.795 1498.4751 23:50:26.81M 2015-10-29T23:50:54.945Z|I-OCEAN7-304-XXXX| 24.12 12.797 39.516 33.795 1498.4745 23:50:27.03M 2015-10-29T23:50:55.150Z|I-OCEAN7-304-XXXX| 24.17 12.797 39.515 33.794 1498.4742 23:50:27.23M 2015-10-29T23:50:55.355Z|I-OCEAN7-304-XXXX| 24.17 12.797 39.514 33.793 1498.4734 23:50:27.43M 2015-10-29T23:50:55.555Z|I-OCEAN7-304-XXXX| 24.18 12.797 39.515 33.794 1498.4734 23:50:27.63M 2015-10-29T23:50:55.760Z|I-OCEAN7-304-XXXX| 24.22 12.797 39.514 33.793 1498.4731 23:50:27.83M 2015-10-29T23:50:55.965Z|I-OCEAN7-304-XXXX| 24.25 12.796 39.515 33.794 1498.4733 23:50:28.04M 2015-10-29T23:50:56.185Z|I-OCEAN7-304-XXXX| 24.28 12.798 39.516 33.794 1498.4792 23:50:28.25M 2015-10-29T23:50:56.365Z|I-OCEAN7-304-XXXX| 24.32 12.798 39.518 33.795 1498.4821 23:50:28.46M 2015-10-29T23:50:56.571Z|I-OCEAN7-304-XXXX| 24.32 12.799 39.518 33.795 1498.4828 23:50:28.64M 2015-10-29T23:50:56.775Z|I-OCEAN7-304-XXXX| 24.29 12.799 39.519 33.796 1498.4845 23:50:28.84M 2015-10-29T23:50:56.975Z|I-OCEAN7-304-XXXX| 24.30 12.799 39.520 33.797 1498.4865 23:50:29.06M 2015-10-29T23:50:57.180Z|I-OCEAN7-304-XXXX| 24.36 12.799 39.521 33.798 1498.4888 23:50:29.26M 2015-10-29T23:50:57.385Z|I-OCEAN7-304-XXXX| 24.36 12.800 39.514 33.791 1498.4821 23:50:29.46M 2015-10-29T23:50:57.585Z|I-OCEAN7-304-XXXX| 24.36 12.800 39.513 33.790 1498.4813 23:50:29.66M 2015-10-29T23:50:57.790Z|I-OCEAN7-304-XXXX| 24.43 12.800 39.513 33.789 1498.4816 23:50:29.86M 2015-10-29T23:50:57.995Z|I-OCEAN7-304-XXXX| 24.43 12.800 39.512 33.789 1498.4808 23:50:30.07M 2015-10-29T23:50:58.205Z|I-OCEAN7-304-XXXX| 24.39 12.800 39.512 33.789 1498.4796 23:50:30.28M 2015-10-29T23:50:58.402Z|I-OCEAN7-304-XXXX| 24.38 12.800 39.512 33.788 1498.4792 23:50:30.47M 2015-10-29T23:50:58.605Z|I-OCEAN7-304-XXXX| 24.32 12.800 39.507 33.784 1498.4728 23:50:30.67M 2015-10-29T23:50:58.805Z|I-OCEAN7-304-XXXX| 24.31 12.800 39.494 33.772 1498.4589 23:50:30.87M 2015-10-29T23:50:59.005Z|I-OCEAN7-304-XXXX| 24.31 12.800 39.493 33.770 1498.4567 23:50:31.09M 2015-10-29T23:50:59.215Z|I-OCEAN7-304-XXXX| 24.27 12.800 39.491 33.768 1498.4542 23:50:31.29M 2015-10-29T23:50:59.415Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.498 33.775 1498.4620 23:50:31.49M 2015-10-29T23:50:59.620Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.498 33.777 1498.4576 23:50:31.69M 2015-10-29T23:50:59.820Z|I-OCEAN7-304-XXXX| 24.18 12.798 39.498 33.777 1498.4570 23:50:31.89M