2015-10-29T23:49:00.020Z|I-OCEAN7-304-XXXX| 24.16 12.804 39.579 33.849 1498.5614 23:48:32.08M 2015-10-29T23:49:00.205Z|I-OCEAN7-304-XXXX| 24.17 12.804 39.578 33.848 1498.5601 23:48:32.30M 2015-10-29T23:49:00.410Z|I-OCEAN7-304-XXXX| 24.17 12.804 39.577 33.847 1498.5590 23:48:32.48M 2015-10-29T23:49:00.615Z|I-OCEAN7-304-XXXX| 24.16 12.804 39.576 33.846 1498.5585 23:48:32.68M 2015-10-29T23:49:00.815Z|I-OCEAN7-304-XXXX| 24.16 12.804 39.575 33.845 1498.5580 23:48:32.88M 2015-10-29T23:49:01.020Z|I-OCEAN7-304-XXXX| 24.13 12.804 39.576 33.846 1498.5585 23:48:33.10M 2015-10-29T23:49:01.220Z|I-OCEAN7-304-XXXX| 24.10 12.804 39.577 33.847 1498.5585 23:48:33.30M 2015-10-29T23:49:01.425Z|I-OCEAN7-304-XXXX| 24.09 12.804 39.577 33.847 1498.5588 23:48:33.50M 2015-10-29T23:49:01.625Z|I-OCEAN7-304-XXXX| 24.05 12.804 39.578 33.849 1498.5590 23:48:33.69M 2015-10-29T23:49:01.830Z|I-OCEAN7-304-XXXX| 24.05 12.804 39.580 33.850 1498.5605 23:48:33.89M 2015-10-29T23:49:02.035Z|I-OCEAN7-304-XXXX| 24.05 12.804 39.581 33.850 1498.5613 23:48:34.11M 2015-10-29T23:49:02.235Z|I-OCEAN7-304-XXXX| 24.05 12.804 39.581 33.851 1498.5616 23:48:34.31M 2015-10-29T23:49:02.440Z|I-OCEAN7-304-XXXX| 24.04 12.804 39.581 33.851 1498.5625 23:48:34.51M 2015-10-29T23:49:02.645Z|I-OCEAN7-304-XXXX| 24.08 12.804 39.583 33.853 1498.5640 23:48:34.71M 2015-10-29T23:49:02.845Z|I-OCEAN7-304-XXXX| 24.07 12.804 39.584 33.854 1498.5647 23:48:34.91M 2015-10-29T23:49:03.140Z|I-OCEAN7-304-XXXX| 24.04 12.804 39.583 33.853 1498.5637 23:48:35.13M 2015-10-29T23:49:03.280Z|I-OCEAN7-304-XXXX| 24.10 12.804 39.586 33.856 1498.5675 23:48:35.41M 2015-10-29T23:49:03.480Z|I-OCEAN7-304-XXXX| 24.10 12.804 39.586 33.856 1498.5680 23:48:35.55M 2015-10-29T23:49:03.686Z|I-OCEAN7-304-XXXX| 24.09 12.804 39.587 33.857 1498.5692 23:48:35.75M 2015-10-29T23:49:03.890Z|I-OCEAN7-304-XXXX| 24.09 12.803 39.589 33.858 1498.5701 23:48:35.95M 2015-10-29T23:49:04.091Z|I-OCEAN7-304-XXXX| 24.10 12.803 39.589 33.859 1498.5710 23:48:36.17M 2015-10-29T23:49:04.295Z|I-OCEAN7-304-XXXX| 24.08 12.803 39.591 33.861 1498.5719 23:48:36.37M 2015-10-29T23:49:04.515Z|I-OCEAN7-304-XXXX| 24.08 12.803 39.591 33.862 1498.5719 23:48:36.57M 2015-10-29T23:49:04.700Z|I-OCEAN7-304-XXXX| 24.07 12.803 39.592 33.862 1498.5728 23:48:36.78M 2015-10-29T23:49:04.900Z|I-OCEAN7-304-XXXX| 24.07 12.803 39.592 33.862 1498.5723 23:48:36.96M 2015-10-29T23:49:05.110Z|I-OCEAN7-304-XXXX| 24.05 12.803 39.591 33.862 1498.5715 23:48:37.18M 2015-10-29T23:49:05.310Z|I-OCEAN7-304-XXXX| 24.06 12.803 39.591 33.861 1498.5708 23:48:37.38M 2015-10-29T23:49:05.515Z|I-OCEAN7-304-XXXX| 24.02 12.802 39.590 33.861 1498.5685 23:48:37.58M 2015-10-29T23:49:05.715Z|I-OCEAN7-304-XXXX| 24.03 12.803 39.589 33.860 1498.5675 23:48:37.78M 2015-10-29T23:49:05.920Z|I-OCEAN7-304-XXXX| 24.03 12.803 39.585 33.856 1498.5635 23:48:38.00M 2015-10-29T23:49:06.120Z|I-OCEAN7-304-XXXX| 24.03 12.803 39.585 33.856 1498.5636 23:48:38.20M 2015-10-29T23:49:06.325Z|I-OCEAN7-304-XXXX| 24.07 12.803 39.585 33.855 1498.5636 23:48:38.40M 2015-10-29T23:49:06.530Z|I-OCEAN7-304-XXXX| 24.08 12.803 39.584 33.855 1498.5636 23:48:38.60M 2015-10-29T23:49:06.730Z|I-OCEAN7-304-XXXX| 24.10 12.803 39.584 33.855 1498.5638 23:48:38.80M 2015-10-29T23:49:06.935Z|I-OCEAN7-304-XXXX| 24.10 12.803 39.584 33.855 1498.5642 23:48:39.01M 2015-10-29T23:49:07.135Z|I-OCEAN7-304-XXXX| 24.10 12.803 39.585 33.856 1498.5652 23:48:39.21M 2015-10-29T23:49:07.340Z|I-OCEAN7-304-XXXX| 24.10 12.803 39.582 33.853 1498.5612 23:48:39.41M 2015-10-29T23:49:07.540Z|I-OCEAN7-304-XXXX| 24.11 12.803 39.581 33.852 1498.5604 23:48:39.61M 2015-10-29T23:49:07.746Z|I-OCEAN7-304-XXXX| 24.11 12.803 39.583 33.854 1498.5627 23:48:39.81M 2015-10-29T23:49:07.951Z|I-OCEAN7-304-XXXX| 24.10 12.803 39.583 33.854 1498.5630 23:48:40.03M 2015-10-29T23:49:08.151Z|I-OCEAN7-304-XXXX| 24.09 12.803 39.585 33.856 1498.5638 23:48:40.23M 2015-10-29T23:49:08.356Z|I-OCEAN7-304-XXXX| 24.13 12.802 39.586 33.857 1498.5654 23:48:40.43M 2015-10-29T23:49:08.561Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.586 33.857 1498.5663 23:48:40.63M 2015-10-29T23:49:08.765Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.586 33.857 1498.5654 23:48:40.83M 2015-10-29T23:49:08.986Z|I-OCEAN7-304-XXXX| 24.21 12.802 39.591 33.862 1498.5708 23:48:41.05M 2015-10-29T23:49:09.171Z|I-OCEAN7-304-XXXX| 24.23 12.802 39.592 33.863 1498.5720 23:48:41.26M 2015-10-29T23:49:09.370Z|I-OCEAN7-304-XXXX| 24.26 12.801 39.590 33.862 1498.5704 23:48:41.44M 2015-10-29T23:49:09.576Z|I-OCEAN7-304-XXXX| 24.31 12.801 39.589 33.861 1498.5693 23:48:41.64M 2015-10-29T23:49:09.775Z|I-OCEAN7-304-XXXX| 24.31 12.801 39.589 33.861 1498.5682 23:48:41.84M 2015-10-29T23:49:09.981Z|I-OCEAN7-304-XXXX| 24.31 12.801 39.588 33.861 1498.5674 23:48:42.06M 2015-10-29T23:49:10.186Z|I-OCEAN7-304-XXXX| 24.31 12.801 39.587 33.860 1498.5662 23:48:42.26M 2015-10-29T23:49:10.391Z|I-OCEAN7-304-XXXX| 24.30 12.801 39.586 33.859 1498.5648 23:48:42.46M 2015-10-29T23:49:10.603Z|I-OCEAN7-304-XXXX| 24.29 12.801 39.588 33.860 1498.5669 23:48:42.66M 2015-10-29T23:49:10.791Z|I-OCEAN7-304-XXXX| 24.28 12.801 39.589 33.861 1498.5679 23:48:42.85M 2015-10-29T23:49:10.996Z|I-OCEAN7-304-XXXX| 24.33 12.801 39.590 33.862 1498.5707 23:48:43.08M 2015-10-29T23:49:11.203Z|I-OCEAN7-304-XXXX| 24.28 12.801 39.589 33.860 1498.5685 23:48:43.27M 2015-10-29T23:49:11.401Z|I-OCEAN7-304-XXXX| 24.28 12.801 39.588 33.859 1498.5679 23:48:43.47M 2015-10-29T23:49:11.606Z|I-OCEAN7-304-XXXX| 24.28 12.802 39.587 33.858 1498.5670 23:48:43.67M 2015-10-29T23:49:11.806Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.586 33.857 1498.5654 23:48:43.87M 2015-10-29T23:49:12.011Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.586 33.857 1498.5658 23:48:44.09M 2015-10-29T23:49:12.216Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.585 33.857 1498.5656 23:48:44.29M 2015-10-29T23:49:12.416Z|I-OCEAN7-304-XXXX| 24.21 12.802 39.585 33.857 1498.5654 23:48:44.49M 2015-10-29T23:49:12.621Z|I-OCEAN7-304-XXXX| 24.21 12.802 39.585 33.856 1498.5649 23:48:44.69M 2015-10-29T23:49:12.821Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.585 33.856 1498.5649 23:48:44.88M 2015-10-29T23:49:13.026Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.585 33.856 1498.5657 23:48:45.10M 2015-10-29T23:49:13.226Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.585 33.856 1498.5652 23:48:45.30M 2015-10-29T23:49:13.446Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.586 33.857 1498.5659 23:48:45.50M 2015-10-29T23:49:13.636Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.586 33.857 1498.5664 23:48:45.72M 2015-10-29T23:49:13.841Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.587 33.858 1498.5665 23:48:45.90M 2015-10-29T23:49:14.041Z|I-OCEAN7-304-XXXX| 24.16 12.802 39.587 33.858 1498.5654 23:48:46.12M 2015-10-29T23:49:14.246Z|I-OCEAN7-304-XXXX| 24.16 12.802 39.587 33.858 1498.5665 23:48:46.32M 2015-10-29T23:49:14.446Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.588 33.859 1498.5685 23:48:46.52M 2015-10-29T23:49:14.651Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.589 33.860 1498.5695 23:48:46.71M 2015-10-29T23:49:14.851Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.590 33.861 1498.5707 23:48:46.91M 2015-10-29T23:49:15.056Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.590 33.861 1498.5707 23:48:47.13M 2015-10-29T23:49:15.261Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.590 33.861 1498.5707 23:48:47.33M 2015-10-29T23:49:15.461Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.596 33.866 1498.5773 23:48:47.53M 2015-10-29T23:49:15.666Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.596 33.867 1498.5785 23:48:47.73M 2015-10-29T23:49:15.866Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.597 33.867 1498.5781 23:48:47.93M 2015-10-29T23:49:16.071Z|I-OCEAN7-304-XXXX| 24.21 12.802 39.597 33.868 1498.5790 23:48:48.15M 2015-10-29T23:49:16.271Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.594 33.865 1498.5757 23:48:48.35M 2015-10-29T23:49:16.476Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.593 33.864 1498.5745 23:48:48.54M 2015-10-29T23:49:16.681Z|I-OCEAN7-304-XXXX| 24.16 12.802 39.592 33.863 1498.5721 23:48:48.75M 2015-10-29T23:49:16.886Z|I-OCEAN7-304-XXXX| 24.16 12.802 39.591 33.862 1498.5704 23:48:48.94M 2015-10-29T23:49:17.086Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.590 33.861 1498.5696 23:48:49.16M 2015-10-29T23:49:17.286Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.589 33.861 1498.5679 23:48:49.36M 2015-10-29T23:49:17.491Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.589 33.861 1498.5669 23:48:49.56M 2015-10-29T23:49:17.696Z|I-OCEAN7-304-XXXX| 24.13 12.801 39.588 33.859 1498.5649 23:48:49.76M 2015-10-29T23:49:17.916Z|I-OCEAN7-304-XXXX| 24.14 12.801 39.587 33.859 1498.5647 23:48:49.96M 2015-10-29T23:49:18.101Z|I-OCEAN7-304-XXXX| 24.11 12.801 39.587 33.859 1498.5638 23:48:50.19M 2015-10-29T23:49:18.301Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.587 33.859 1498.5627 23:48:50.38M 2015-10-29T23:49:18.523Z|I-OCEAN7-304-XXXX| 24.03 12.801 39.587 33.859 1498.5613 23:48:50.57M 2015-10-29T23:49:18.711Z|I-OCEAN7-304-XXXX| 24.03 12.801 39.586 33.859 1498.5601 23:48:50.77M 2015-10-29T23:49:18.916Z|I-OCEAN7-304-XXXX| 24.03 12.800 39.585 33.858 1498.5586 23:48:50.97M 2015-10-29T23:49:19.116Z|I-OCEAN7-304-XXXX| 24.06 12.800 39.584 33.857 1498.5574 23:48:51.19M 2015-10-29T23:49:19.316Z|I-OCEAN7-304-XXXX| 24.03 12.800 39.585 33.858 1498.5575 23:48:51.39M 2015-10-29T23:49:19.521Z|I-OCEAN7-304-XXXX| 24.03 12.800 39.585 33.859 1498.5569 23:48:51.59M 2015-10-29T23:49:19.726Z|I-OCEAN7-304-XXXX| 24.03 12.800 39.586 33.859 1498.5574 23:48:51.79M 2015-10-29T23:49:19.926Z|I-OCEAN7-304-XXXX| 24.02 12.797 39.586 33.862 1498.5526 23:48:52.01M 2015-10-29T23:49:20.131Z|I-OCEAN7-304-XXXX| 24.01 12.797 39.587 33.862 1498.5529 23:48:52.21M 2015-10-29T23:49:20.336Z|I-OCEAN7-304-XXXX| 23.99 12.797 39.587 33.863 1498.5530 23:48:52.41M 2015-10-29T23:49:20.536Z|I-OCEAN7-304-XXXX| 24.01 12.797 39.588 33.863 1498.5535 23:48:52.61M 2015-10-29T23:49:20.741Z|I-OCEAN7-304-XXXX| 24.04 12.797 39.588 33.863 1498.5546 23:48:52.80M 2015-10-29T23:49:20.941Z|I-OCEAN7-304-XXXX| 24.00 12.797 39.587 33.863 1498.5531 23:48:53.02M 2015-10-29T23:49:21.146Z|I-OCEAN7-304-XXXX| 23.99 12.797 39.586 33.862 1498.5520 23:48:53.22M 2015-10-29T23:49:21.351Z|I-OCEAN7-304-XXXX| 23.99 12.797 39.585 33.861 1498.5507 23:48:53.42M 2015-10-29T23:49:21.551Z|I-OCEAN7-304-XXXX| 24.02 12.798 39.584 33.860 1498.5509 23:48:53.62M 2015-10-29T23:49:21.756Z|I-OCEAN7-304-XXXX| 24.00 12.798 39.583 33.859 1498.5499 23:48:53.82M 2015-10-29T23:49:21.956Z|I-OCEAN7-304-XXXX| 24.00 12.798 39.584 33.859 1498.5504 23:48:54.04M 2015-10-29T23:49:22.161Z|I-OCEAN7-304-XXXX| 23.99 12.798 39.585 33.860 1498.5520 23:48:54.23M 2015-10-29T23:49:22.381Z|I-OCEAN7-304-XXXX| 24.01 12.798 39.601 33.875 1498.5712 23:48:54.44M 2015-10-29T23:49:22.571Z|I-OCEAN7-304-XXXX| 24.00 12.798 39.591 33.865 1498.5594 23:48:54.65M 2015-10-29T23:49:22.771Z|I-OCEAN7-304-XXXX| 24.02 12.799 39.590 33.864 1498.5597 23:48:54.83M 2015-10-29T23:49:22.971Z|I-OCEAN7-304-XXXX| 24.04 12.799 39.577 33.852 1498.5458 23:48:55.05M 2015-10-29T23:49:23.176Z|I-OCEAN7-304-XXXX| 24.04 12.799 39.560 33.835 1498.5270 23:48:55.25M 2015-10-29T23:49:23.376Z|I-OCEAN7-304-XXXX| 24.04 12.799 39.559 33.835 1498.5258 23:48:55.45M 2015-10-29T23:49:23.586Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.559 33.834 1498.5267 23:48:55.65M 2015-10-29T23:49:23.791Z|I-OCEAN7-304-XXXX| 24.06 12.799 39.559 33.834 1498.5261 23:48:55.85M 2015-10-29T23:49:23.986Z|I-OCEAN7-304-XXXX| 24.06 12.799 39.571 33.846 1498.5409 23:48:56.07M 2015-10-29T23:49:24.196Z|I-OCEAN7-304-XXXX| 24.06 12.800 39.573 33.847 1498.5433 23:48:56.26M 2015-10-29T23:49:24.396Z|I-OCEAN7-304-XXXX| 24.10 12.799 39.588 33.862 1498.5609 23:48:56.47M 2015-10-29T23:49:24.601Z|I-OCEAN7-304-XXXX| 24.13 12.800 39.588 33.861 1498.5608 23:48:56.67M 2015-10-29T23:49:24.801Z|I-OCEAN7-304-XXXX| 24.16 12.800 39.587 33.860 1498.5605 23:48:56.87M 2015-10-29T23:49:25.006Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.586 33.859 1498.5603 23:48:57.08M 2015-10-29T23:49:25.206Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.585 33.859 1498.5597 23:48:57.28M 2015-10-29T23:49:25.411Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.585 33.859 1498.5594 23:48:57.48M 2015-10-29T23:49:25.611Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.585 33.859 1498.5607 23:48:57.68M 2015-10-29T23:49:25.816Z|I-OCEAN7-304-XXXX| 24.28 12.800 39.586 33.859 1498.5621 23:48:57.88M 2015-10-29T23:49:26.016Z|I-OCEAN7-304-XXXX| 24.28 12.800 39.586 33.859 1498.5621 23:48:58.10M 2015-10-29T23:49:26.221Z|I-OCEAN7-304-XXXX| 24.28 12.800 39.586 33.860 1498.5623 23:48:58.30M 2015-10-29T23:49:26.429Z|I-OCEAN7-304-XXXX| 24.31 12.800 39.587 33.860 1498.5638 23:48:58.50M 2015-10-29T23:49:26.626Z|I-OCEAN7-304-XXXX| 24.33 12.800 39.588 33.861 1498.5649 23:48:58.69M 2015-10-29T23:49:26.851Z|I-OCEAN7-304-XXXX| 24.34 12.800 39.589 33.862 1498.5657 23:48:58.89M 2015-10-29T23:49:27.031Z|I-OCEAN7-304-XXXX| 24.38 12.800 39.589 33.862 1498.5664 23:48:59.13M 2015-10-29T23:49:27.236Z|I-OCEAN7-304-XXXX| 24.38 12.800 39.588 33.861 1498.5654 23:48:59.31M 2015-10-29T23:49:27.444Z|I-OCEAN7-304-XXXX| 24.38 12.800 39.582 33.856 1498.5593 23:48:59.51M 2015-10-29T23:49:27.643Z|I-OCEAN7-304-XXXX| 24.40 12.799 39.582 33.856 1498.5585 23:48:59.71M 2015-10-29T23:49:27.846Z|I-OCEAN7-304-XXXX| 24.39 12.801 39.582 33.854 1498.5619 23:48:59.91M 2015-10-29T23:49:28.051Z|I-OCEAN7-304-XXXX| 24.38 12.801 39.581 33.853 1498.5608 23:49:00.13M 2015-10-29T23:49:28.251Z|I-OCEAN7-304-XXXX| 24.35 12.801 39.580 33.852 1498.5592 23:49:00.33M 2015-10-29T23:49:28.456Z|I-OCEAN7-304-XXXX| 24.38 12.801 39.581 33.853 1498.5612 23:49:00.53M 2015-10-29T23:49:28.656Z|I-OCEAN7-304-XXXX| 24.35 12.801 39.582 33.854 1498.5614 23:49:00.72M 2015-10-29T23:49:28.861Z|I-OCEAN7-304-XXXX| 24.35 12.801 39.582 33.854 1498.5618 23:49:00.92M 2015-10-29T23:49:29.066Z|I-OCEAN7-304-XXXX| 24.33 12.802 39.582 33.854 1498.5621 23:49:01.14M 2015-10-29T23:49:29.283Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.582 33.854 1498.5624 23:49:01.34M 2015-10-29T23:49:29.471Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.582 33.854 1498.5624 23:49:01.54M 2015-10-29T23:49:29.676Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.582 33.854 1498.5624 23:49:01.74M 2015-10-29T23:49:29.876Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.582 33.854 1498.5621 23:49:01.94M 2015-10-29T23:49:30.076Z|I-OCEAN7-304-XXXX| 24.21 12.802 39.582 33.854 1498.5612 23:49:02.16M 2015-10-29T23:49:30.281Z|I-OCEAN7-304-XXXX| 24.18 12.802 39.581 33.853 1498.5592 23:49:02.36M 2015-10-29T23:49:30.486Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.580 33.852 1498.5590 23:49:02.56M 2015-10-29T23:49:30.691Z|I-OCEAN7-304-XXXX| 24.15 12.802 39.580 33.852 1498.5581 23:49:02.75M 2015-10-29T23:49:30.891Z|I-OCEAN7-304-XXXX| 24.08 12.802 39.579 33.851 1498.5559 23:49:02.95M 2015-10-29T23:49:31.097Z|I-OCEAN7-304-XXXX| 24.08 12.802 39.579 33.850 1498.5554 23:49:03.17M 2015-10-29T23:49:31.317Z|I-OCEAN7-304-XXXX| 24.08 12.802 39.579 33.850 1498.5558 23:49:03.37M 2015-10-29T23:49:31.501Z|I-OCEAN7-304-XXXX| 24.06 12.802 39.578 33.849 1498.5548 23:49:03.59M 2015-10-29T23:49:31.701Z|I-OCEAN7-304-XXXX| 24.05 12.802 39.568 33.840 1498.5439 23:49:03.77M 2015-10-29T23:49:31.907Z|I-OCEAN7-304-XXXX| 24.05 12.802 39.568 33.840 1498.5428 23:49:03.97M 2015-10-29T23:49:32.111Z|I-OCEAN7-304-XXXX| 24.05 12.802 39.567 33.839 1498.5414 23:49:04.19M 2015-10-29T23:49:32.311Z|I-OCEAN7-304-XXXX| 24.04 12.802 39.568 33.841 1498.5422 23:49:04.39M 2015-10-29T23:49:32.517Z|I-OCEAN7-304-XXXX| 24.00 12.801 39.566 33.839 1498.5388 23:49:04.58M 2015-10-29T23:49:32.717Z|I-OCEAN7-304-XXXX| 24.00 12.801 39.565 33.838 1498.5371 23:49:04.78M 2015-10-29T23:49:32.922Z|I-OCEAN7-304-XXXX| 24.02 12.801 39.564 33.837 1498.5353 23:49:05.00M 2015-10-29T23:49:33.127Z|I-OCEAN7-304-XXXX| 24.02 12.801 39.562 33.836 1498.5327 23:49:05.20M 2015-10-29T23:49:33.327Z|I-OCEAN7-304-XXXX| 24.00 12.801 39.563 33.836 1498.5328 23:49:05.40M 2015-10-29T23:49:33.532Z|I-OCEAN7-304-XXXX| 24.04 12.800 39.560 33.834 1498.5295 23:49:05.60M 2015-10-29T23:49:33.732Z|I-OCEAN7-304-XXXX| 24.07 12.800 39.562 33.836 1498.5306 23:49:05.80M 2015-10-29T23:49:33.937Z|I-OCEAN7-304-XXXX| 24.07 12.800 39.562 33.837 1498.5311 23:49:06.02M 2015-10-29T23:49:34.142Z|I-OCEAN7-304-XXXX| 24.07 12.800 39.563 33.837 1498.5317 23:49:06.22M 2015-10-29T23:49:34.342Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.564 33.838 1498.5325 23:49:06.42M 2015-10-29T23:49:34.547Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.561 33.836 1498.5304 23:49:06.61M 2015-10-29T23:49:34.752Z|I-OCEAN7-304-XXXX| 24.16 12.800 39.560 33.834 1498.5299 23:49:06.82M 2015-10-29T23:49:34.957Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.559 33.833 1498.5291 23:49:07.03M 2015-10-29T23:49:35.157Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.560 33.835 1498.5314 23:49:07.23M 2015-10-29T23:49:35.357Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.560 33.835 1498.5316 23:49:07.43M 2015-10-29T23:49:35.562Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.567 33.842 1498.5396 23:49:07.63M 2015-10-29T23:49:35.782Z|I-OCEAN7-304-XXXX| 24.24 12.800 39.568 33.842 1498.5405 23:49:07.83M 2015-10-29T23:49:35.972Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.568 33.842 1498.5417 23:49:08.06M 2015-10-29T23:49:36.172Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.564 33.838 1498.5364 23:49:08.25M 2015-10-29T23:49:36.377Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.563 33.837 1498.5359 23:49:08.45M 2015-10-29T23:49:36.577Z|I-OCEAN7-304-XXXX| 24.24 12.800 39.562 33.836 1498.5354 23:49:08.65M 2015-10-29T23:49:36.803Z|I-OCEAN7-304-XXXX| 24.24 12.800 39.561 33.835 1498.5345 23:49:08.84M 2015-10-29T23:49:36.982Z|I-OCEAN7-304-XXXX| 24.24 12.801 39.560 33.834 1498.5336 23:49:09.06M 2015-10-29T23:49:37.182Z|I-OCEAN7-304-XXXX| 24.23 12.800 39.559 33.833 1498.5315 23:49:09.26M 2015-10-29T23:49:37.392Z|I-OCEAN7-304-XXXX| 24.22 12.800 39.557 33.831 1498.5294 23:49:09.46M 2015-10-29T23:49:37.592Z|I-OCEAN7-304-XXXX| 24.16 12.800 39.559 33.833 1498.5303 23:49:09.66M 2015-10-29T23:49:37.797Z|I-OCEAN7-304-XXXX| 24.16 12.800 39.556 33.831 1498.5267 23:49:09.86M 2015-10-29T23:49:37.997Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.556 33.830 1498.5260 23:49:10.08M 2015-10-29T23:49:38.202Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.555 33.829 1498.5253 23:49:10.28M 2015-10-29T23:49:38.407Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.554 33.828 1498.5244 23:49:10.48M 2015-10-29T23:49:38.607Z|I-OCEAN7-304-XXXX| 24.11 12.800 39.553 33.827 1498.5227 23:49:10.68M 2015-10-29T23:49:38.812Z|I-OCEAN7-304-XXXX| 24.11 12.800 39.552 33.827 1498.5215 23:49:10.87M 2015-10-29T23:49:39.017Z|I-OCEAN7-304-XXXX| 24.11 12.800 39.552 33.827 1498.5211 23:49:11.09M 2015-10-29T23:49:39.217Z|I-OCEAN7-304-XXXX| 24.09 12.800 39.553 33.828 1498.5219 23:49:11.29M 2015-10-29T23:49:39.422Z|I-OCEAN7-304-XXXX| 24.09 12.800 39.554 33.829 1498.5225 23:49:11.49M 2015-10-29T23:49:39.622Z|I-OCEAN7-304-XXXX| 24.07 12.800 39.554 33.828 1498.5221 23:49:11.69M 2015-10-29T23:49:39.827Z|I-OCEAN7-304-XXXX| 24.07 12.800 39.553 33.828 1498.5221 23:49:11.89M 2015-10-29T23:49:40.027Z|I-OCEAN7-304-XXXX| 24.06 12.800 39.554 33.829 1498.5226 23:49:12.11M 2015-10-29T23:49:40.247Z|I-OCEAN7-304-XXXX| 24.04 12.800 39.555 33.829 1498.5240 23:49:12.31M 2015-10-29T23:49:40.443Z|I-OCEAN7-304-XXXX| 24.04 12.801 39.556 33.830 1498.5260 23:49:12.52M 2015-10-29T23:49:40.637Z|I-OCEAN7-304-XXXX| 24.06 12.801 39.555 33.829 1498.5260 23:49:12.70M 2015-10-29T23:49:40.842Z|I-OCEAN7-304-XXXX| 24.06 12.801 39.556 33.830 1498.5271 23:49:12.90M 2015-10-29T23:49:41.047Z|I-OCEAN7-304-XXXX| 24.04 12.801 39.557 33.831 1498.5278 23:49:13.12M 2015-10-29T23:49:41.247Z|I-OCEAN7-304-XXXX| 24.10 12.800 39.559 33.833 1498.5295 23:49:13.32M 2015-10-29T23:49:41.452Z|I-OCEAN7-304-XXXX| 24.10 12.800 39.561 33.835 1498.5315 23:49:13.52M 2015-10-29T23:49:41.652Z|I-OCEAN7-304-XXXX| 24.11 12.801 39.560 33.834 1498.5319 23:49:13.72M 2015-10-29T23:49:41.857Z|I-OCEAN7-304-XXXX| 24.16 12.801 39.559 33.833 1498.5327 23:49:13.92M 2015-10-29T23:49:42.057Z|I-OCEAN7-304-XXXX| 24.20 12.801 39.560 33.833 1498.5343 23:49:14.14M 2015-10-29T23:49:42.262Z|I-OCEAN7-304-XXXX| 24.20 12.801 39.561 33.834 1498.5359 23:49:14.34M 2015-10-29T23:49:42.462Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.560 33.833 1498.5365 23:49:14.53M 2015-10-29T23:49:42.667Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.559 33.832 1498.5360 23:49:14.73M 2015-10-29T23:49:42.872Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.559 33.832 1498.5363 23:49:14.93M 2015-10-29T23:49:43.072Z|I-OCEAN7-304-XXXX| 24.22 12.802 39.558 33.831 1498.5348 23:49:15.15M 2015-10-29T23:49:43.277Z|I-OCEAN7-304-XXXX| 24.22 12.802 39.557 33.830 1498.5339 23:49:15.35M 2015-10-29T23:49:43.482Z|I-OCEAN7-304-XXXX| 24.23 12.802 39.556 33.829 1498.5325 23:49:15.55M 2015-10-29T23:49:43.682Z|I-OCEAN7-304-XXXX| 24.25 12.802 39.555 33.828 1498.5310 23:49:15.75M 2015-10-29T23:49:43.887Z|I-OCEAN7-304-XXXX| 24.25 12.802 39.554 33.827 1498.5295 23:49:15.95M 2015-10-29T23:49:44.092Z|I-OCEAN7-304-XXXX| 24.29 12.802 39.553 33.826 1498.5298 23:49:16.17M 2015-10-29T23:49:44.292Z|I-OCEAN7-304-XXXX| 24.30 12.802 39.552 33.825 1498.5297 23:49:16.37M 2015-10-29T23:49:44.492Z|I-OCEAN7-304-XXXX| 24.27 12.802 39.552 33.825 1498.5291 23:49:16.56M 2015-10-29T23:49:44.712Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.557 33.829 1498.5341 23:49:16.76M 2015-10-29T23:49:44.902Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.558 33.831 1498.5354 23:49:17.00M 2015-10-29T23:49:45.107Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.560 33.832 1498.5358 23:49:17.18M 2015-10-29T23:49:45.307Z|I-OCEAN7-304-XXXX| 24.23 12.801 39.561 33.834 1498.5365 23:49:17.38M 2015-10-29T23:49:45.512Z|I-OCEAN7-304-XXXX| 24.22 12.801 39.563 33.836 1498.5378 23:49:17.58M 2015-10-29T23:49:45.712Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.564 33.838 1498.5391 23:49:17.78M 2015-10-29T23:49:45.917Z|I-OCEAN7-304-XXXX| 24.19 12.801 39.564 33.837 1498.5392 23:49:18.00M 2015-10-29T23:49:46.117Z|I-OCEAN7-304-XXXX| 24.17 12.801 39.563 33.836 1498.5382 23:49:18.20M 2015-10-29T23:49:46.322Z|I-OCEAN7-304-XXXX| 24.17 12.801 39.563 33.836 1498.5376 23:49:18.39M 2015-10-29T23:49:46.527Z|I-OCEAN7-304-XXXX| 24.15 12.801 39.562 33.835 1498.5360 23:49:18.60M 2015-10-29T23:49:46.727Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.562 33.835 1498.5359 23:49:18.79M 2015-10-29T23:49:46.932Z|I-OCEAN7-304-XXXX| 24.11 12.801 39.562 33.835 1498.5339 23:49:19.01M 2015-10-29T23:49:47.132Z|I-OCEAN7-304-XXXX| 24.11 12.801 39.562 33.835 1498.5338 23:49:19.21M 2015-10-29T23:49:47.337Z|I-OCEAN7-304-XXXX| 24.11 12.801 39.563 33.836 1498.5349 23:49:19.41M 2015-10-29T23:49:47.542Z|I-OCEAN7-304-XXXX| 24.08 12.800 39.564 33.838 1498.5350 23:49:19.61M 2015-10-29T23:49:47.742Z|I-OCEAN7-304-XXXX| 24.08 12.800 39.564 33.838 1498.5354 23:49:19.81M 2015-10-29T23:49:47.947Z|I-OCEAN7-304-XXXX| 24.07 12.800 39.565 33.839 1498.5355 23:49:20.03M 2015-10-29T23:49:48.152Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.566 33.839 1498.5372 23:49:20.23M 2015-10-29T23:49:48.352Z|I-OCEAN7-304-XXXX| 24.09 12.801 39.566 33.839 1498.5393 23:49:20.43M 2015-10-29T23:49:48.557Z|I-OCEAN7-304-XXXX| 24.05 12.801 39.566 33.839 1498.5394 23:49:20.62M 2015-10-29T23:49:48.752Z|I-OCEAN7-304-XXXX| 24.04 12.801 39.566 33.839 1498.5391 23:49:20.82M 2015-10-29T23:49:48.962Z|I-OCEAN7-304-XXXX| 24.04 12.801 39.566 33.839 1498.5383 23:49:21.04M 2015-10-29T23:49:49.182Z|I-OCEAN7-304-XXXX| 24.09 12.801 39.568 33.841 1498.5410 23:49:21.24M 2015-10-29T23:49:49.367Z|I-OCEAN7-304-XXXX| 24.06 12.801 39.568 33.841 1498.5409 23:49:21.46M 2015-10-29T23:49:49.572Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.569 33.842 1498.5421 23:49:21.64M 2015-10-29T23:49:49.772Z|I-OCEAN7-304-XXXX| 24.11 12.801 39.569 33.842 1498.5433 23:49:21.84M 2015-10-29T23:49:49.977Z|I-OCEAN7-304-XXXX| 24.11 12.802 39.569 33.841 1498.5439 23:49:22.06M 2015-10-29T23:49:50.182Z|I-OCEAN7-304-XXXX| 24.14 12.801 39.568 33.841 1498.5433 23:49:22.26M 2015-10-29T23:49:50.382Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.568 33.840 1498.5435 23:49:22.46M 2015-10-29T23:49:50.587Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.564 33.836 1498.5399 23:49:22.65M 2015-10-29T23:49:50.787Z|I-OCEAN7-304-XXXX| 24.22 12.802 39.564 33.836 1498.5404 23:49:22.85M 2015-10-29T23:49:50.992Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.563 33.836 1498.5382 23:49:23.07M 2015-10-29T23:49:51.197Z|I-OCEAN7-304-XXXX| 24.20 12.801 39.563 33.836 1498.5376 23:49:23.27M 2015-10-29T23:49:51.397Z|I-OCEAN7-304-XXXX| 24.22 12.801 39.563 33.836 1498.5376 23:49:23.47M 2015-10-29T23:49:51.602Z|I-OCEAN7-304-XXXX| 24.25 12.801 39.564 33.837 1498.5377 23:49:23.67M 2015-10-29T23:49:51.802Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.565 33.839 1498.5388 23:49:23.87M 2015-10-29T23:49:52.007Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.567 33.841 1498.5404 23:49:24.09M 2015-10-29T23:49:52.212Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.567 33.841 1498.5404 23:49:24.29M 2015-10-29T23:49:52.412Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.567 33.841 1498.5402 23:49:24.49M 2015-10-29T23:49:52.617Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.567 33.841 1498.5396 23:49:24.68M 2015-10-29T23:49:52.817Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.565 33.840 1498.5381 23:49:24.88M 2015-10-29T23:49:53.023Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.564 33.839 1498.5366 23:49:25.10M 2015-10-29T23:49:53.227Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.564 33.838 1498.5355 23:49:25.30M 2015-10-29T23:49:53.427Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.563 33.838 1498.5332 23:49:25.50M 2015-10-29T23:49:53.684Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.562 33.836 1498.5309 23:49:25.70M 2015-10-29T23:49:53.832Z|I-OCEAN7-304-XXXX| 24.15 12.799 39.561 33.836 1498.5310 23:49:25.91M 2015-10-29T23:49:54.037Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.561 33.836 1498.5320 23:49:26.12M 2015-10-29T23:49:54.242Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.561 33.835 1498.5321 23:49:26.31M 2015-10-29T23:49:54.442Z|I-OCEAN7-304-XXXX| 24.12 12.800 39.560 33.834 1498.5311 23:49:26.52M 2015-10-29T23:49:54.648Z|I-OCEAN7-304-XXXX| 24.09 12.801 39.560 33.834 1498.5311 23:49:26.71M 2015-10-29T23:49:54.848Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.560 33.834 1498.5317 23:49:26.91M 2015-10-29T23:49:55.052Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.560 33.833 1498.5326 23:49:27.13M 2015-10-29T23:49:55.257Z|I-OCEAN7-304-XXXX| 24.10 12.802 39.560 33.833 1498.5341 23:49:27.33M 2015-10-29T23:49:55.457Z|I-OCEAN7-304-XXXX| 24.05 12.802 39.552 33.825 1498.5237 23:49:27.53M 2015-10-29T23:49:55.663Z|I-OCEAN7-304-XXXX| 24.08 12.802 39.551 33.824 1498.5231 23:49:27.73M 2015-10-29T23:49:55.863Z|I-OCEAN7-304-XXXX| 24.07 12.802 39.539 33.813 1498.5088 23:49:27.93M 2015-10-29T23:49:56.068Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.538 33.812 1498.5079 23:49:28.15M 2015-10-29T23:49:56.273Z|I-OCEAN7-304-XXXX| 24.05 12.801 39.537 33.811 1498.5062 23:49:28.35M 2015-10-29T23:49:56.472Z|I-OCEAN7-304-XXXX| 24.00 12.802 39.536 33.810 1498.5050 23:49:28.54M 2015-10-29T23:49:56.677Z|I-OCEAN7-304-XXXX| 24.01 12.802 39.524 33.799 1498.4918 23:49:28.74M 2015-10-29T23:49:56.878Z|I-OCEAN7-304-XXXX| 24.01 12.802 39.523 33.798 1498.4901 23:49:28.94M 2015-10-29T23:49:57.082Z|I-OCEAN7-304-XXXX| 24.03 12.801 39.522 33.797 1498.4888 23:49:29.16M 2015-10-29T23:49:57.323Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.521 33.796 1498.4879 23:49:29.36M 2015-10-29T23:49:57.488Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.520 33.795 1498.4862 23:49:29.56M 2015-10-29T23:49:57.693Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.498 33.775 1498.4620 23:49:29.76M 2015-10-29T23:49:57.898Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.499 33.775 1498.4623 23:49:29.96M 2015-10-29T23:49:58.113Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.497 33.774 1498.4602 23:49:30.18M 2015-10-29T23:49:58.303Z|I-OCEAN7-304-XXXX| 24.07 12.800 39.497 33.774 1498.4595 23:49:30.39M 2015-10-29T23:49:58.503Z|I-OCEAN7-304-XXXX| 24.12 12.800 39.488 33.765 1498.4497 23:49:30.58M 2015-10-29T23:49:58.708Z|I-OCEAN7-304-XXXX| 24.12 12.801 39.487 33.764 1498.4489 23:49:30.77M 2015-10-29T23:49:58.913Z|I-OCEAN7-304-XXXX| 24.12 12.801 39.486 33.763 1498.4489 23:49:30.97M 2015-10-29T23:49:59.113Z|I-OCEAN7-304-XXXX| 24.16 12.801 39.485 33.762 1498.4485 23:49:31.19M 2015-10-29T23:49:59.318Z|I-OCEAN7-304-XXXX| 24.16 12.801 39.489 33.765 1498.4529 23:49:31.39M 2015-10-29T23:49:59.523Z|I-OCEAN7-304-XXXX| 24.20 12.801 39.489 33.766 1498.4541 23:49:31.59M 2015-10-29T23:49:59.723Z|I-OCEAN7-304-XXXX| 24.19 12.801 39.490 33.766 1498.4543 23:49:31.79M 2015-10-29T23:49:59.923Z|I-OCEAN7-304-XXXX| 24.19 12.801 39.490 33.767 1498.4556 23:49:32.01M