2015-10-29T23:48:00.108Z|I-OCEAN7-304-XXXX| 24.13 12.804 39.571 33.841 1498.5527 23:47:32.18M 2015-10-29T23:48:00.313Z|I-OCEAN7-304-XXXX| 24.13 12.804 39.571 33.841 1498.5535 23:47:32.38M 2015-10-29T23:48:00.513Z|I-OCEAN7-304-XXXX| 24.12 12.805 39.571 33.841 1498.5536 23:47:32.58M 2015-10-29T23:48:00.718Z|I-OCEAN7-304-XXXX| 24.12 12.805 39.571 33.840 1498.5536 23:47:32.78M 2015-10-29T23:48:00.923Z|I-OCEAN7-304-XXXX| 24.12 12.805 39.571 33.840 1498.5540 23:47:33.00M 2015-10-29T23:48:01.123Z|I-OCEAN7-304-XXXX| 24.13 12.805 39.571 33.840 1498.5542 23:47:33.20M 2015-10-29T23:48:01.328Z|I-OCEAN7-304-XXXX| 24.13 12.804 39.569 33.839 1498.5509 23:47:33.40M 2015-10-29T23:48:01.533Z|I-OCEAN7-304-XXXX| 24.14 12.804 39.569 33.839 1498.5502 23:47:33.60M 2015-10-29T23:48:01.733Z|I-OCEAN7-304-XXXX| 24.11 12.804 39.568 33.839 1498.5486 23:47:33.80M 2015-10-29T23:48:01.958Z|I-OCEAN7-304-XXXX| 24.11 12.804 39.568 33.838 1498.5483 23:47:34.01M 2015-10-29T23:48:02.143Z|I-OCEAN7-304-XXXX| 24.12 12.804 39.567 33.838 1498.5488 23:47:34.23M 2015-10-29T23:48:02.343Z|I-OCEAN7-304-XXXX| 24.16 12.805 39.567 33.837 1498.5492 23:47:34.41M 2015-10-29T23:48:02.548Z|I-OCEAN7-304-XXXX| 24.19 12.804 39.566 33.836 1498.5485 23:47:34.61M 2015-10-29T23:48:02.753Z|I-OCEAN7-304-XXXX| 24.18 12.804 39.565 33.835 1498.5460 23:47:34.81M 2015-10-29T23:48:02.953Z|I-OCEAN7-304-XXXX| 24.19 12.804 39.567 33.838 1498.5486 23:47:35.03M 2015-10-29T23:48:03.158Z|I-OCEAN7-304-XXXX| 24.19 12.804 39.567 33.837 1498.5485 23:47:35.23M 2015-10-29T23:48:03.358Z|I-OCEAN7-304-XXXX| 24.16 12.804 39.573 33.843 1498.5548 23:47:35.43M 2015-10-29T23:48:03.563Z|I-OCEAN7-304-XXXX| 24.19 12.804 39.572 33.843 1498.5546 23:47:35.63M 2015-10-29T23:48:03.763Z|I-OCEAN7-304-XXXX| 24.22 12.804 39.572 33.842 1498.5540 23:47:35.83M 2015-10-29T23:48:03.968Z|I-OCEAN7-304-XXXX| 24.22 12.803 39.572 33.842 1498.5530 23:47:36.04M 2015-10-29T23:48:04.168Z|I-OCEAN7-304-XXXX| 24.22 12.803 39.572 33.843 1498.5529 23:47:36.24M 2015-10-29T23:48:04.373Z|I-OCEAN7-304-XXXX| 24.22 12.803 39.572 33.842 1498.5532 23:47:36.44M 2015-10-29T23:48:04.578Z|I-OCEAN7-304-XXXX| 24.24 12.803 39.572 33.842 1498.5535 23:47:36.64M 2015-10-29T23:48:04.778Z|I-OCEAN7-304-XXXX| 24.28 12.804 39.571 33.842 1498.5544 23:47:36.84M 2015-10-29T23:48:04.983Z|I-OCEAN7-304-XXXX| 24.28 12.803 39.571 33.842 1498.5537 23:47:37.06M 2015-10-29T23:48:05.188Z|I-OCEAN7-304-XXXX| 24.27 12.803 39.572 33.843 1498.5542 23:47:37.26M 2015-10-29T23:48:05.388Z|I-OCEAN7-304-XXXX| 24.26 12.807 39.573 33.841 1498.5630 23:47:37.46M 2015-10-29T23:48:05.593Z|I-OCEAN7-304-XXXX| 24.27 12.807 39.574 33.841 1498.5649 23:47:37.66M 2015-10-29T23:48:05.798Z|I-OCEAN7-304-XXXX| 24.29 12.807 39.574 33.841 1498.5653 23:47:37.86M 2015-10-29T23:48:05.998Z|I-OCEAN7-304-XXXX| 24.34 12.807 39.574 33.841 1498.5665 23:47:38.08M 2015-10-29T23:48:06.203Z|I-OCEAN7-304-XXXX| 24.31 12.807 39.574 33.841 1498.5658 23:47:38.27M 2015-10-29T23:48:06.423Z|I-OCEAN7-304-XXXX| 24.34 12.807 39.574 33.841 1498.5659 23:47:38.47M 2015-10-29T23:48:06.608Z|I-OCEAN7-304-XXXX| 24.36 12.807 39.555 33.823 1498.5450 23:47:38.69M 2015-10-29T23:48:06.808Z|I-OCEAN7-304-XXXX| 24.33 12.807 39.555 33.823 1498.5441 23:47:38.87M 2015-10-29T23:48:07.013Z|I-OCEAN7-304-XXXX| 24.33 12.807 39.554 33.822 1498.5425 23:47:39.09M 2015-10-29T23:48:07.213Z|I-OCEAN7-304-XXXX| 24.33 12.807 39.552 33.821 1498.5405 23:47:39.29M 2015-10-29T23:48:07.423Z|I-OCEAN7-304-XXXX| 24.33 12.807 39.550 33.819 1498.5381 23:47:39.48M 2015-10-29T23:48:07.618Z|I-OCEAN7-304-XXXX| 24.32 12.806 39.544 33.814 1498.5295 23:47:39.69M 2015-10-29T23:48:07.823Z|I-OCEAN7-304-XXXX| 24.32 12.806 39.543 33.813 1498.5278 23:47:39.88M 2015-10-29T23:48:08.043Z|I-OCEAN7-304-XXXX| 24.30 12.805 39.543 33.814 1498.5265 23:47:40.10M 2015-10-29T23:48:08.233Z|I-OCEAN7-304-XXXX| 24.26 12.805 39.542 33.813 1498.5228 23:47:40.30M 2015-10-29T23:48:08.433Z|I-OCEAN7-304-XXXX| 24.26 12.804 39.545 33.817 1498.5258 23:47:40.50M 2015-10-29T23:48:08.638Z|I-OCEAN7-304-XXXX| 24.26 12.804 39.546 33.817 1498.5251 23:47:40.70M 2015-10-29T23:48:08.838Z|I-OCEAN7-304-XXXX| 24.20 12.803 39.546 33.818 1498.5239 23:47:40.90M 2015-10-29T23:48:09.043Z|I-OCEAN7-304-XXXX| 24.21 12.803 39.546 33.818 1498.5244 23:47:41.12M 2015-10-29T23:48:09.248Z|I-OCEAN7-304-XXXX| 24.23 12.803 39.553 33.824 1498.5321 23:47:41.32M 2015-10-29T23:48:09.448Z|I-OCEAN7-304-XXXX| 24.19 12.804 39.554 33.825 1498.5326 23:47:41.52M 2015-10-29T23:48:09.653Z|I-OCEAN7-304-XXXX| 24.19 12.803 39.555 33.826 1498.5332 23:47:41.71M 2015-10-29T23:48:09.853Z|I-OCEAN7-304-XXXX| 24.14 12.803 39.554 33.826 1498.5315 23:47:41.91M 2015-10-29T23:48:10.058Z|I-OCEAN7-304-XXXX| 24.14 12.803 39.553 33.826 1498.5291 23:47:42.13M 2015-10-29T23:48:10.263Z|I-OCEAN7-304-XXXX| 24.10 12.802 39.553 33.825 1498.5267 23:47:42.33M 2015-10-29T23:48:10.463Z|I-OCEAN7-304-XXXX| 24.10 12.802 39.554 33.827 1498.5277 23:47:42.53M 2015-10-29T23:48:10.668Z|I-OCEAN7-304-XXXX| 24.08 12.802 39.554 33.827 1498.5272 23:47:42.73M 2015-10-29T23:48:10.888Z|I-OCEAN7-304-XXXX| 24.07 12.802 39.553 33.826 1498.5267 23:47:42.93M 2015-10-29T23:48:11.068Z|I-OCEAN7-304-XXXX| 24.00 12.802 39.554 33.826 1498.5262 23:47:43.17M 2015-10-29T23:48:11.278Z|I-OCEAN7-304-XXXX| 24.00 12.802 39.554 33.826 1498.5269 23:47:43.34M 2015-10-29T23:48:11.478Z|I-OCEAN7-304-XXXX| 24.00 12.802 39.554 33.826 1498.5271 23:47:43.54M 2015-10-29T23:48:11.683Z|I-OCEAN7-304-XXXX| 24.00 12.803 39.555 33.827 1498.5286 23:47:43.75M 2015-10-29T23:48:11.883Z|I-OCEAN7-304-XXXX| 23.99 12.803 39.556 33.828 1498.5299 23:47:43.94M 2015-10-29T23:48:12.088Z|I-OCEAN7-304-XXXX| 23.98 12.803 39.556 33.828 1498.5306 23:47:44.16M 2015-10-29T23:48:12.293Z|I-OCEAN7-304-XXXX| 23.98 12.803 39.558 33.830 1498.5328 23:47:44.36M 2015-10-29T23:48:12.493Z|I-OCEAN7-304-XXXX| 23.98 12.803 39.560 33.832 1498.5352 23:47:44.56M 2015-10-29T23:48:12.698Z|I-OCEAN7-304-XXXX| 23.97 12.802 39.561 33.834 1498.5331 23:47:44.76M 2015-10-29T23:48:12.903Z|I-OCEAN7-304-XXXX| 23.97 12.801 39.577 33.849 1498.5499 23:47:44.96M 2015-10-29T23:48:13.103Z|I-OCEAN7-304-XXXX| 23.99 12.801 39.577 33.850 1498.5509 23:47:45.18M 2015-10-29T23:48:13.308Z|I-OCEAN7-304-XXXX| 23.95 12.801 39.577 33.850 1498.5491 23:47:45.38M 2015-10-29T23:48:13.508Z|I-OCEAN7-304-XXXX| 23.98 12.801 39.576 33.849 1498.5482 23:47:45.58M 2015-10-29T23:48:13.713Z|I-OCEAN7-304-XXXX| 23.98 12.801 39.575 33.848 1498.5476 23:47:45.77M 2015-10-29T23:48:13.913Z|I-OCEAN7-304-XXXX| 24.02 12.801 39.575 33.848 1498.5471 23:47:45.97M 2015-10-29T23:48:14.118Z|I-OCEAN7-304-XXXX| 24.00 12.801 39.574 33.847 1498.5455 23:47:46.19M 2015-10-29T23:48:14.323Z|I-OCEAN7-304-XXXX| 24.01 12.801 39.574 33.847 1498.5460 23:47:46.39M 2015-10-29T23:48:14.523Z|I-OCEAN7-304-XXXX| 24.03 12.801 39.574 33.847 1498.5468 23:47:46.59M 2015-10-29T23:48:14.728Z|I-OCEAN7-304-XXXX| 24.04 12.801 39.574 33.847 1498.5466 23:47:46.79M 2015-10-29T23:48:14.933Z|I-OCEAN7-304-XXXX| 24.09 12.801 39.573 33.846 1498.5472 23:47:47.01M 2015-10-29T23:48:15.133Z|I-OCEAN7-304-XXXX| 24.13 12.801 39.581 33.853 1498.5562 23:47:47.21M 2015-10-29T23:48:15.353Z|I-OCEAN7-304-XXXX| 24.14 12.801 39.582 33.854 1498.5582 23:47:47.41M 2015-10-29T23:48:15.543Z|I-OCEAN7-304-XXXX| 24.14 12.801 39.583 33.855 1498.5597 23:47:47.62M 2015-10-29T23:48:15.743Z|I-OCEAN7-304-XXXX| 24.15 12.801 39.590 33.862 1498.5687 23:47:47.81M 2015-10-29T23:48:15.948Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.590 33.862 1498.5691 23:47:48.02M 2015-10-29T23:48:16.148Z|I-OCEAN7-304-XXXX| 24.18 12.802 39.590 33.862 1498.5690 23:47:48.22M 2015-10-29T23:48:16.353Z|I-OCEAN7-304-XXXX| 24.18 12.802 39.589 33.861 1498.5682 23:47:48.42M 2015-10-29T23:48:16.553Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.589 33.860 1498.5670 23:47:48.62M 2015-10-29T23:48:16.758Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.588 33.860 1498.5668 23:47:48.82M 2015-10-29T23:48:16.958Z|I-OCEAN7-304-XXXX| 24.23 12.801 39.588 33.860 1498.5679 23:47:49.04M 2015-10-29T23:48:17.163Z|I-OCEAN7-304-XXXX| 24.23 12.801 39.589 33.861 1498.5684 23:47:49.24M 2015-10-29T23:48:17.368Z|I-OCEAN7-304-XXXX| 24.23 12.802 39.588 33.860 1498.5679 23:47:49.44M 2015-10-29T23:48:17.568Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.588 33.859 1498.5673 23:47:49.63M 2015-10-29T23:48:17.773Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.587 33.859 1498.5677 23:47:49.83M 2015-10-29T23:48:17.978Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.587 33.858 1498.5675 23:47:50.05M 2015-10-29T23:48:18.178Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.586 33.857 1498.5673 23:47:50.25M 2015-10-29T23:48:18.383Z|I-OCEAN7-304-XXXX| 24.27 12.803 39.585 33.856 1498.5675 23:47:50.45M 2015-10-29T23:48:18.583Z|I-OCEAN7-304-XXXX| 24.23 12.803 39.584 33.855 1498.5660 23:47:50.65M 2015-10-29T23:48:18.788Z|I-OCEAN7-304-XXXX| 24.24 12.803 39.584 33.854 1498.5654 23:47:50.85M 2015-10-29T23:48:18.993Z|I-OCEAN7-304-XXXX| 24.21 12.803 39.588 33.858 1498.5702 23:47:51.07M 2015-10-29T23:48:19.198Z|I-OCEAN7-304-XXXX| 24.21 12.803 39.589 33.859 1498.5717 23:47:51.27M 2015-10-29T23:48:19.398Z|I-OCEAN7-304-XXXX| 24.21 12.804 39.588 33.858 1498.5713 23:47:51.47M 2015-10-29T23:48:19.598Z|I-OCEAN7-304-XXXX| 24.21 12.804 39.588 33.857 1498.5720 23:47:51.66M 2015-10-29T23:48:19.823Z|I-OCEAN7-304-XXXX| 24.21 12.804 39.588 33.857 1498.5730 23:47:51.86M 2015-10-29T23:48:20.008Z|I-OCEAN7-304-XXXX| 24.19 12.804 39.588 33.858 1498.5732 23:47:52.10M 2015-10-29T23:48:20.213Z|I-OCEAN7-304-XXXX| 24.16 12.805 39.587 33.856 1498.5717 23:47:52.28M 2015-10-29T23:48:20.413Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.579 33.849 1498.5636 23:47:52.48M 2015-10-29T23:48:20.614Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.579 33.848 1498.5627 23:47:52.68M 2015-10-29T23:48:20.818Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.578 33.848 1498.5619 23:47:52.88M 2015-10-29T23:48:21.023Z|I-OCEAN7-304-XXXX| 24.12 12.805 39.578 33.847 1498.5613 23:47:53.10M 2015-10-29T23:48:21.228Z|I-OCEAN7-304-XXXX| 24.14 12.805 39.578 33.847 1498.5619 23:47:53.30M 2015-10-29T23:48:21.428Z|I-OCEAN7-304-XXXX| 24.14 12.805 39.574 33.843 1498.5582 23:47:53.50M 2015-10-29T23:48:21.628Z|I-OCEAN7-304-XXXX| 24.12 12.805 39.565 33.835 1498.5474 23:47:53.70M 2015-10-29T23:48:21.833Z|I-OCEAN7-304-XXXX| 24.12 12.805 39.566 33.836 1498.5487 23:47:53.89M 2015-10-29T23:48:22.033Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.567 33.837 1498.5492 23:47:54.11M 2015-10-29T23:48:22.239Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.567 33.837 1498.5500 23:47:54.31M 2015-10-29T23:48:22.444Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.569 33.838 1498.5513 23:47:54.51M 2015-10-29T23:48:22.649Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.569 33.839 1498.5524 23:47:54.71M 2015-10-29T23:48:22.854Z|I-OCEAN7-304-XXXX| 24.11 12.805 39.564 33.834 1498.5458 23:47:54.91M 2015-10-29T23:48:23.054Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.563 33.833 1498.5458 23:47:55.13M 2015-10-29T23:48:23.254Z|I-OCEAN7-304-XXXX| 24.18 12.805 39.566 33.836 1498.5491 23:47:55.33M 2015-10-29T23:48:23.459Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.567 33.837 1498.5502 23:47:55.53M 2015-10-29T23:48:23.664Z|I-OCEAN7-304-XXXX| 24.21 12.805 39.568 33.837 1498.5516 23:47:55.73M 2015-10-29T23:48:23.864Z|I-OCEAN7-304-XXXX| 24.24 12.805 39.568 33.838 1498.5530 23:47:55.93M 2015-10-29T23:48:24.064Z|I-OCEAN7-304-XXXX| 24.23 12.805 39.569 33.838 1498.5532 23:47:56.14M 2015-10-29T23:48:24.284Z|I-OCEAN7-304-XXXX| 24.23 12.805 39.569 33.838 1498.5529 23:47:56.34M 2015-10-29T23:48:24.474Z|I-OCEAN7-304-XXXX| 24.24 12.805 39.568 33.838 1498.5522 23:47:56.56M 2015-10-29T23:48:24.679Z|I-OCEAN7-304-XXXX| 24.24 12.805 39.565 33.834 1498.5490 23:47:56.74M 2015-10-29T23:48:24.879Z|I-OCEAN7-304-XXXX| 24.21 12.805 39.564 33.834 1498.5477 23:47:56.94M 2015-10-29T23:48:25.084Z|I-OCEAN7-304-XXXX| 24.22 12.805 39.563 33.833 1498.5470 23:47:57.16M 2015-10-29T23:48:25.289Z|I-OCEAN7-304-XXXX| 24.26 12.805 39.563 33.833 1498.5474 23:47:57.36M 2015-10-29T23:48:25.489Z|I-OCEAN7-304-XXXX| 24.25 12.805 39.562 33.832 1498.5463 23:47:57.56M 2015-10-29T23:48:25.689Z|I-OCEAN7-304-XXXX| 24.25 12.804 39.571 33.841 1498.5544 23:47:57.75M 2015-10-29T23:48:25.894Z|I-OCEAN7-304-XXXX| 24.25 12.804 39.572 33.842 1498.5552 23:47:57.95M 2015-10-29T23:48:26.099Z|I-OCEAN7-304-XXXX| 24.25 12.804 39.572 33.842 1498.5555 23:47:58.17M 2015-10-29T23:48:26.304Z|I-OCEAN7-304-XXXX| 24.21 12.804 39.573 33.844 1498.5557 23:47:58.37M 2015-10-29T23:48:26.504Z|I-OCEAN7-304-XXXX| 24.17 12.804 39.575 33.845 1498.5563 23:47:58.57M 2015-10-29T23:48:26.709Z|I-OCEAN7-304-XXXX| 24.16 12.803 39.588 33.858 1498.5698 23:47:58.77M 2015-10-29T23:48:26.909Z|I-OCEAN7-304-XXXX| 24.18 12.803 39.588 33.859 1498.5696 23:47:58.97M 2015-10-29T23:48:27.114Z|I-OCEAN7-304-XXXX| 24.18 12.802 39.587 33.858 1498.5676 23:47:59.19M 2015-10-29T23:48:27.319Z|I-OCEAN7-304-XXXX| 24.18 12.802 39.586 33.858 1498.5663 23:47:59.39M 2015-10-29T23:48:27.519Z|I-OCEAN7-304-XXXX| 24.13 12.802 39.586 33.858 1498.5653 23:47:59.59M 2015-10-29T23:48:27.724Z|I-OCEAN7-304-XXXX| 24.16 12.802 39.587 33.858 1498.5663 23:47:59.78M 2015-10-29T23:48:27.924Z|I-OCEAN7-304-XXXX| 24.12 12.802 39.587 33.858 1498.5659 23:48:00.00M 2015-10-29T23:48:28.129Z|I-OCEAN7-304-XXXX| 24.10 12.802 39.587 33.858 1498.5657 23:48:00.20M 2015-10-29T23:48:28.329Z|I-OCEAN7-304-XXXX| 24.10 12.802 39.587 33.859 1498.5654 23:48:00.40M 2015-10-29T23:48:28.529Z|I-OCEAN7-304-XXXX| 24.10 12.802 39.588 33.859 1498.5658 23:48:00.60M 2015-10-29T23:48:28.754Z|I-OCEAN7-304-XXXX| 24.10 12.802 39.588 33.860 1498.5671 23:48:00.80M 2015-10-29T23:48:28.939Z|I-OCEAN7-304-XXXX| 24.08 12.802 39.590 33.861 1498.5688 23:48:01.04M 2015-10-29T23:48:29.139Z|I-OCEAN7-304-XXXX| 24.05 12.802 39.591 33.862 1498.5704 23:48:01.22M 2015-10-29T23:48:29.344Z|I-OCEAN7-304-XXXX| 24.06 12.803 39.593 33.863 1498.5728 23:48:01.41M 2015-10-29T23:48:29.549Z|I-OCEAN7-304-XXXX| 24.06 12.803 39.594 33.865 1498.5746 23:48:01.61M 2015-10-29T23:48:29.749Z|I-OCEAN7-304-XXXX| 24.07 12.803 39.596 33.866 1498.5769 23:48:01.81M 2015-10-29T23:48:29.954Z|I-OCEAN7-304-XXXX| 24.07 12.803 39.599 33.869 1498.5814 23:48:02.03M 2015-10-29T23:48:30.159Z|I-OCEAN7-304-XXXX| 24.07 12.803 39.600 33.870 1498.5824 23:48:02.23M 2015-10-29T23:48:30.359Z|I-OCEAN7-304-XXXX| 24.04 12.803 39.601 33.870 1498.5822 23:48:02.43M 2015-10-29T23:48:30.564Z|I-OCEAN7-304-XXXX| 24.04 12.803 39.600 33.870 1498.5811 23:48:02.63M 2015-10-29T23:48:30.764Z|I-OCEAN7-304-XXXX| 24.08 12.802 39.600 33.870 1498.5801 23:48:02.83M 2015-10-29T23:48:30.969Z|I-OCEAN7-304-XXXX| 24.04 12.802 39.599 33.870 1498.5784 23:48:03.04M 2015-10-29T23:48:31.174Z|I-OCEAN7-304-XXXX| 24.03 12.802 39.599 33.870 1498.5770 23:48:03.24M 2015-10-29T23:48:31.379Z|I-OCEAN7-304-XXXX| 24.05 12.802 39.598 33.869 1498.5763 23:48:03.45M 2015-10-29T23:48:31.579Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.599 33.870 1498.5773 23:48:03.65M 2015-10-29T23:48:31.803Z|I-OCEAN7-304-XXXX| 24.10 12.801 39.597 33.869 1498.5751 23:48:03.84M 2015-10-29T23:48:31.984Z|I-OCEAN7-304-XXXX| 24.10 12.801 39.596 33.868 1498.5734 23:48:04.06M 2015-10-29T23:48:32.189Z|I-OCEAN7-304-XXXX| 24.10 12.800 39.597 33.869 1498.5726 23:48:04.26M 2015-10-29T23:48:32.389Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.596 33.869 1498.5725 23:48:04.46M 2015-10-29T23:48:32.594Z|I-OCEAN7-304-XXXX| 24.14 12.801 39.595 33.868 1498.5720 23:48:04.66M 2015-10-29T23:48:32.794Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.595 33.867 1498.5714 23:48:04.86M 2015-10-29T23:48:32.999Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.594 33.867 1498.5707 23:48:05.08M 2015-10-29T23:48:33.219Z|I-OCEAN7-304-XXXX| 24.15 12.801 39.593 33.865 1498.5696 23:48:05.28M 2015-10-29T23:48:33.409Z|I-OCEAN7-304-XXXX| 24.15 12.801 39.593 33.865 1498.5703 23:48:05.49M 2015-10-29T23:48:33.609Z|I-OCEAN7-304-XXXX| 24.14 12.801 39.592 33.864 1498.5697 23:48:05.67M 2015-10-29T23:48:33.809Z|I-OCEAN7-304-XXXX| 24.13 12.801 39.592 33.863 1498.5696 23:48:05.87M 2015-10-29T23:48:34.019Z|I-OCEAN7-304-XXXX| 24.13 12.802 39.591 33.863 1498.5702 23:48:06.09M 2015-10-29T23:48:34.219Z|I-OCEAN7-304-XXXX| 24.12 12.802 39.591 33.862 1498.5704 23:48:06.29M 2015-10-29T23:48:34.424Z|I-OCEAN7-304-XXXX| 24.07 12.802 39.591 33.862 1498.5706 23:48:06.49M 2015-10-29T23:48:34.619Z|I-OCEAN7-304-XXXX| 24.12 12.802 39.592 33.862 1498.5717 23:48:06.69M 2015-10-29T23:48:34.829Z|I-OCEAN7-304-XXXX| 24.12 12.802 39.588 33.859 1498.5673 23:48:06.88M 2015-10-29T23:48:35.029Z|I-OCEAN7-304-XXXX| 24.08 12.803 39.587 33.857 1498.5657 23:48:07.11M 2015-10-29T23:48:35.234Z|I-OCEAN7-304-XXXX| 24.08 12.803 39.586 33.857 1498.5663 23:48:07.31M 2015-10-29T23:48:35.439Z|I-OCEAN7-304-XXXX| 24.09 12.803 39.587 33.858 1498.5673 23:48:07.51M 2015-10-29T23:48:35.639Z|I-OCEAN7-304-XXXX| 24.07 12.803 39.588 33.858 1498.5676 23:48:07.70M 2015-10-29T23:48:35.845Z|I-OCEAN7-304-XXXX| 24.07 12.803 39.588 33.858 1498.5680 23:48:07.90M 2015-10-29T23:48:36.045Z|I-OCEAN7-304-XXXX| 24.06 12.803 39.588 33.858 1498.5681 23:48:08.12M 2015-10-29T23:48:36.249Z|I-OCEAN7-304-XXXX| 24.06 12.803 39.588 33.858 1498.5682 23:48:08.32M 2015-10-29T23:48:36.449Z|I-OCEAN7-304-XXXX| 24.06 12.803 39.588 33.859 1498.5681 23:48:08.52M 2015-10-29T23:48:36.654Z|I-OCEAN7-304-XXXX| 24.07 12.803 39.589 33.860 1498.5690 23:48:08.72M 2015-10-29T23:48:36.854Z|I-OCEAN7-304-XXXX| 24.12 12.803 39.584 33.854 1498.5636 23:48:08.92M 2015-10-29T23:48:37.059Z|I-OCEAN7-304-XXXX| 24.12 12.803 39.583 33.853 1498.5621 23:48:09.14M 2015-10-29T23:48:37.259Z|I-OCEAN7-304-XXXX| 24.12 12.803 39.581 33.852 1498.5602 23:48:09.34M 2015-10-29T23:48:37.469Z|I-OCEAN7-304-XXXX| 24.12 12.802 39.580 33.851 1498.5590 23:48:09.53M 2015-10-29T23:48:37.686Z|I-OCEAN7-304-XXXX| 24.13 12.803 39.580 33.851 1498.5590 23:48:09.73M 2015-10-29T23:48:37.874Z|I-OCEAN7-304-XXXX| 24.11 12.803 39.580 33.851 1498.5591 23:48:09.95M 2015-10-29T23:48:38.074Z|I-OCEAN7-304-XXXX| 24.18 12.803 39.581 33.852 1498.5616 23:48:10.15M 2015-10-29T23:48:38.279Z|I-OCEAN7-304-XXXX| 24.20 12.803 39.581 33.852 1498.5620 23:48:10.35M 2015-10-29T23:48:38.479Z|I-OCEAN7-304-XXXX| 24.21 12.803 39.581 33.852 1498.5623 23:48:10.55M 2015-10-29T23:48:38.686Z|I-OCEAN7-304-XXXX| 24.21 12.803 39.582 33.853 1498.5632 23:48:10.75M 2015-10-29T23:48:38.889Z|I-OCEAN7-304-XXXX| 24.21 12.803 39.583 33.854 1498.5640 23:48:10.95M 2015-10-29T23:48:39.089Z|I-OCEAN7-304-XXXX| 24.30 12.803 39.584 33.855 1498.5669 23:48:11.17M 2015-10-29T23:48:39.294Z|I-OCEAN7-304-XXXX| 24.31 12.803 39.585 33.856 1498.5684 23:48:11.37M 2015-10-29T23:48:39.499Z|I-OCEAN7-304-XXXX| 24.31 12.803 39.585 33.856 1498.5684 23:48:11.57M 2015-10-29T23:48:39.699Z|I-OCEAN7-304-XXXX| 24.31 12.802 39.595 33.866 1498.5781 23:48:11.77M 2015-10-29T23:48:39.904Z|I-OCEAN7-304-XXXX| 24.36 12.802 39.596 33.867 1498.5797 23:48:11.96M 2015-10-29T23:48:40.109Z|I-OCEAN7-304-XXXX| 24.36 12.802 39.597 33.868 1498.5806 23:48:12.18M 2015-10-29T23:48:40.323Z|I-OCEAN7-304-XXXX| 24.35 12.802 39.597 33.868 1498.5803 23:48:12.38M 2015-10-29T23:48:40.514Z|I-OCEAN7-304-XXXX| 24.35 12.802 39.597 33.869 1498.5800 23:48:12.58M 2015-10-29T23:48:40.714Z|I-OCEAN7-304-XXXX| 24.36 12.801 39.597 33.868 1498.5795 23:48:12.78M 2015-10-29T23:48:40.919Z|I-OCEAN7-304-XXXX| 24.39 12.801 39.597 33.869 1498.5791 23:48:13.00M 2015-10-29T23:48:41.125Z|I-OCEAN7-304-XXXX| 24.43 12.801 39.597 33.869 1498.5798 23:48:13.20M 2015-10-29T23:48:41.325Z|I-OCEAN7-304-XXXX| 24.42 12.801 39.596 33.868 1498.5785 23:48:13.40M 2015-10-29T23:48:41.529Z|I-OCEAN7-304-XXXX| 24.41 12.801 39.595 33.867 1498.5776 23:48:13.59M 2015-10-29T23:48:41.729Z|I-OCEAN7-304-XXXX| 24.36 12.801 39.594 33.866 1498.5757 23:48:13.79M 2015-10-29T23:48:41.934Z|I-OCEAN7-304-XXXX| 24.36 12.801 39.594 33.865 1498.5750 23:48:14.01M 2015-10-29T23:48:42.154Z|I-OCEAN7-304-XXXX| 24.31 12.801 39.593 33.864 1498.5741 23:48:14.21M 2015-10-29T23:48:42.339Z|I-OCEAN7-304-XXXX| 24.31 12.802 39.592 33.863 1498.5734 23:48:14.43M 2015-10-29T23:48:42.544Z|I-OCEAN7-304-XXXX| 24.32 12.802 39.591 33.862 1498.5734 23:48:14.61M 2015-10-29T23:48:42.749Z|I-OCEAN7-304-XXXX| 24.28 12.802 39.583 33.854 1498.5641 23:48:14.81M 2015-10-29T23:48:42.949Z|I-OCEAN7-304-XXXX| 24.26 12.803 39.583 33.853 1498.5648 23:48:15.03M 2015-10-29T23:48:43.155Z|I-OCEAN7-304-XXXX| 24.23 12.803 39.582 33.852 1498.5643 23:48:15.23M 2015-10-29T23:48:43.360Z|I-OCEAN7-304-XXXX| 24.20 12.804 39.581 33.851 1498.5636 23:48:15.43M 2015-10-29T23:48:43.563Z|I-OCEAN7-304-XXXX| 24.17 12.804 39.580 33.850 1498.5637 23:48:15.63M 2015-10-29T23:48:43.760Z|I-OCEAN7-304-XXXX| 24.11 12.804 39.581 33.851 1498.5625 23:48:15.82M 2015-10-29T23:48:43.965Z|I-OCEAN7-304-XXXX| 24.11 12.803 39.582 33.852 1498.5625 23:48:16.04M 2015-10-29T23:48:44.169Z|I-OCEAN7-304-XXXX| 24.07 12.803 39.582 33.852 1498.5616 23:48:16.24M 2015-10-29T23:48:44.370Z|I-OCEAN7-304-XXXX| 24.03 12.803 39.592 33.862 1498.5728 23:48:16.44M 2015-10-29T23:48:44.574Z|I-OCEAN7-304-XXXX| 24.03 12.803 39.593 33.863 1498.5737 23:48:16.64M 2015-10-29T23:48:44.780Z|I-OCEAN7-304-XXXX| 24.00 12.803 39.592 33.862 1498.5714 23:48:16.84M 2015-10-29T23:48:44.980Z|I-OCEAN7-304-XXXX| 23.97 12.803 39.591 33.861 1498.5699 23:48:17.06M 2015-10-29T23:48:45.184Z|I-OCEAN7-304-XXXX| 23.93 12.803 39.589 33.860 1498.5669 23:48:17.26M 2015-10-29T23:48:45.384Z|I-OCEAN7-304-XXXX| 23.88 12.803 39.587 33.858 1498.5629 23:48:17.45M 2015-10-29T23:48:45.589Z|I-OCEAN7-304-XXXX| 23.82 12.805 39.587 33.856 1498.5669 23:48:17.65M 2015-10-29T23:48:45.789Z|I-OCEAN7-304-XXXX| 23.83 12.805 39.587 33.856 1498.5680 23:48:17.85M 2015-10-29T23:48:45.995Z|I-OCEAN7-304-XXXX| 23.83 12.805 39.583 33.852 1498.5631 23:48:18.07M 2015-10-29T23:48:46.195Z|I-OCEAN7-304-XXXX| 23.85 12.805 39.583 33.852 1498.5625 23:48:18.27M 2015-10-29T23:48:46.400Z|I-OCEAN7-304-XXXX| 23.86 12.804 39.582 33.852 1498.5607 23:48:18.47M 2015-10-29T23:48:46.620Z|I-OCEAN7-304-XXXX| 23.87 12.804 39.581 33.851 1498.5586 23:48:18.67M 2015-10-29T23:48:46.810Z|I-OCEAN7-304-XXXX| 23.87 12.803 39.581 33.851 1498.5577 23:48:18.88M 2015-10-29T23:48:47.010Z|I-OCEAN7-304-XXXX| 23.91 12.804 39.580 33.850 1498.5577 23:48:19.09M 2015-10-29T23:48:47.215Z|I-OCEAN7-304-XXXX| 23.94 12.803 39.580 33.850 1498.5576 23:48:19.29M 2015-10-29T23:48:47.420Z|I-OCEAN7-304-XXXX| 23.95 12.803 39.579 33.850 1498.5560 23:48:19.49M 2015-10-29T23:48:47.620Z|I-OCEAN7-304-XXXX| 23.99 12.803 39.579 33.850 1498.5562 23:48:19.69M 2015-10-29T23:48:47.820Z|I-OCEAN7-304-XXXX| 24.01 12.803 39.579 33.850 1498.5563 23:48:19.88M 2015-10-29T23:48:48.025Z|I-OCEAN7-304-XXXX| 24.01 12.802 39.586 33.857 1498.5635 23:48:20.10M 2015-10-29T23:48:48.230Z|I-OCEAN7-304-XXXX| 24.01 12.802 39.587 33.858 1498.5641 23:48:20.30M 2015-10-29T23:48:48.430Z|I-OCEAN7-304-XXXX| 24.06 12.802 39.587 33.859 1498.5648 23:48:20.50M 2015-10-29T23:48:48.643Z|I-OCEAN7-304-XXXX| 24.10 12.802 39.587 33.859 1498.5645 23:48:20.70M 2015-10-29T23:48:48.840Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.587 33.858 1498.5646 23:48:20.90M 2015-10-29T23:48:49.040Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.586 33.858 1498.5646 23:48:21.12M 2015-10-29T23:48:49.245Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.587 33.858 1498.5652 23:48:21.32M 2015-10-29T23:48:49.450Z|I-OCEAN7-304-XXXX| 24.21 12.802 39.587 33.858 1498.5667 23:48:21.52M 2015-10-29T23:48:49.650Z|I-OCEAN7-304-XXXX| 24.28 12.802 39.586 33.858 1498.5673 23:48:21.71M 2015-10-29T23:48:49.855Z|I-OCEAN7-304-XXXX| 24.28 12.802 39.586 33.857 1498.5669 23:48:21.91M 2015-10-29T23:48:50.055Z|I-OCEAN7-304-XXXX| 24.28 12.802 39.588 33.859 1498.5698 23:48:22.13M 2015-10-29T23:48:50.260Z|I-OCEAN7-304-XXXX| 24.32 12.802 39.589 33.861 1498.5715 23:48:22.33M 2015-10-29T23:48:50.465Z|I-OCEAN7-304-XXXX| 24.38 12.802 39.591 33.862 1498.5739 23:48:22.53M 2015-10-29T23:48:50.665Z|I-OCEAN7-304-XXXX| 24.38 12.802 39.591 33.862 1498.5746 23:48:22.73M 2015-10-29T23:48:50.870Z|I-OCEAN7-304-XXXX| 24.38 12.802 39.592 33.863 1498.5747 23:48:22.93M 2015-10-29T23:48:51.086Z|I-OCEAN7-304-XXXX| 24.38 12.802 39.592 33.863 1498.5752 23:48:23.15M 2015-10-29T23:48:51.270Z|I-OCEAN7-304-XXXX| 24.39 12.802 39.593 33.864 1498.5756 23:48:23.36M 2015-10-29T23:48:51.475Z|I-OCEAN7-304-XXXX| 24.39 12.802 39.593 33.864 1498.5763 23:48:23.54M 2015-10-29T23:48:51.680Z|I-OCEAN7-304-XXXX| 24.40 12.802 39.593 33.864 1498.5756 23:48:23.74M 2015-10-29T23:48:51.886Z|I-OCEAN7-304-XXXX| 24.46 12.802 39.580 33.851 1498.5621 23:48:23.94M 2015-10-29T23:48:52.086Z|I-OCEAN7-304-XXXX| 24.42 12.802 39.579 33.850 1498.5599 23:48:24.16M 2015-10-29T23:48:52.290Z|I-OCEAN7-304-XXXX| 24.42 12.801 39.578 33.850 1498.5591 23:48:24.36M 2015-10-29T23:48:52.495Z|I-OCEAN7-304-XXXX| 24.38 12.801 39.578 33.850 1498.5575 23:48:24.56M 2015-10-29T23:48:52.695Z|I-OCEAN7-304-XXXX| 24.35 12.801 39.577 33.850 1498.5564 23:48:24.76M 2015-10-29T23:48:52.900Z|I-OCEAN7-304-XXXX| 24.34 12.801 39.587 33.859 1498.5664 23:48:24.96M 2015-10-29T23:48:53.100Z|I-OCEAN7-304-XXXX| 24.32 12.801 39.588 33.860 1498.5680 23:48:25.18M 2015-10-29T23:48:53.305Z|I-OCEAN7-304-XXXX| 24.32 12.801 39.589 33.861 1498.5682 23:48:25.38M 2015-10-29T23:48:53.510Z|I-OCEAN7-304-XXXX| 24.29 12.801 39.588 33.861 1498.5670 23:48:25.57M 2015-10-29T23:48:53.710Z|I-OCEAN7-304-XXXX| 24.26 12.801 39.581 33.854 1498.5576 23:48:25.77M 2015-10-29T23:48:53.915Z|I-OCEAN7-304-XXXX| 24.24 12.801 39.581 33.854 1498.5570 23:48:25.97M 2015-10-29T23:48:54.115Z|I-OCEAN7-304-XXXX| 24.21 12.801 39.581 33.854 1498.5566 23:48:26.19M 2015-10-29T23:48:54.323Z|I-OCEAN7-304-XXXX| 24.21 12.801 39.581 33.854 1498.5573 23:48:26.39M 2015-10-29T23:48:54.520Z|I-OCEAN7-304-XXXX| 24.21 12.801 39.581 33.854 1498.5574 23:48:26.59M 2015-10-29T23:48:54.725Z|I-OCEAN7-304-XXXX| 24.21 12.801 39.581 33.854 1498.5574 23:48:26.79M 2015-10-29T23:48:54.925Z|I-OCEAN7-304-XXXX| 24.20 12.801 39.588 33.860 1498.5649 23:48:27.01M 2015-10-29T23:48:55.130Z|I-OCEAN7-304-XXXX| 24.17 12.801 39.588 33.860 1498.5654 23:48:27.21M 2015-10-29T23:48:55.335Z|I-OCEAN7-304-XXXX| 24.17 12.801 39.589 33.861 1498.5664 23:48:27.40M 2015-10-29T23:48:55.555Z|I-OCEAN7-304-XXXX| 24.20 12.801 39.589 33.861 1498.5675 23:48:27.60M 2015-10-29T23:48:55.740Z|I-OCEAN7-304-XXXX| 24.16 12.801 39.590 33.862 1498.5675 23:48:27.82M 2015-10-29T23:48:55.945Z|I-OCEAN7-304-XXXX| 24.14 12.801 39.590 33.862 1498.5670 23:48:28.02M 2015-10-29T23:48:56.145Z|I-OCEAN7-304-XXXX| 24.21 12.801 39.580 33.852 1498.5573 23:48:28.22M 2015-10-29T23:48:56.350Z|I-OCEAN7-304-XXXX| 24.21 12.802 39.579 33.851 1498.5574 23:48:28.42M 2015-10-29T23:48:56.550Z|I-OCEAN7-304-XXXX| 24.21 12.802 39.579 33.850 1498.5580 23:48:28.62M 2015-10-29T23:48:56.755Z|I-OCEAN7-304-XXXX| 24.21 12.803 39.579 33.850 1498.5588 23:48:28.82M 2015-10-29T23:48:56.960Z|I-OCEAN7-304-XXXX| 24.19 12.803 39.579 33.850 1498.5596 23:48:29.04M 2015-10-29T23:48:57.160Z|I-OCEAN7-304-XXXX| 24.19 12.803 39.579 33.850 1498.5597 23:48:29.24M 2015-10-29T23:48:57.365Z|I-OCEAN7-304-XXXX| 24.16 12.803 39.578 33.849 1498.5586 23:48:29.44M 2015-10-29T23:48:57.565Z|I-OCEAN7-304-XXXX| 24.17 12.803 39.578 33.849 1498.5590 23:48:29.63M 2015-10-29T23:48:57.770Z|I-OCEAN7-304-XXXX| 24.17 12.803 39.579 33.850 1498.5599 23:48:29.83M 2015-10-29T23:48:57.975Z|I-OCEAN7-304-XXXX| 24.20 12.803 39.581 33.851 1498.5615 23:48:30.05M 2015-10-29T23:48:58.175Z|I-OCEAN7-304-XXXX| 24.20 12.803 39.582 33.852 1498.5636 23:48:30.25M 2015-10-29T23:48:58.380Z|I-OCEAN7-304-XXXX| 24.21 12.804 39.583 33.853 1498.5660 23:48:30.45M 2015-10-29T23:48:58.585Z|I-OCEAN7-304-XXXX| 24.21 12.804 39.584 33.854 1498.5681 23:48:30.65M 2015-10-29T23:48:58.785Z|I-OCEAN7-304-XXXX| 24.17 12.804 39.585 33.855 1498.5687 23:48:30.85M 2015-10-29T23:48:58.990Z|I-OCEAN7-304-XXXX| 24.14 12.804 39.582 33.851 1498.5647 23:48:31.07M 2015-10-29T23:48:59.195Z|I-OCEAN7-304-XXXX| 24.17 12.804 39.583 33.853 1498.5671 23:48:31.27M 2015-10-29T23:48:59.395Z|I-OCEAN7-304-XXXX| 24.17 12.804 39.582 33.852 1498.5659 23:48:31.47M 2015-10-29T23:48:59.600Z|I-OCEAN7-304-XXXX| 24.17 12.804 39.581 33.851 1498.5645 23:48:31.66M 2015-10-29T23:48:59.800Z|I-OCEAN7-304-XXXX| 24.16 12.804 39.581 33.850 1498.5636 23:48:31.86M