2015-10-29T23:47:00.015Z|I-OCEAN7-304-XXXX| 24.16 12.805 39.602 33.870 1498.5905 23:46:32.08M 2015-10-29T23:47:00.215Z|I-OCEAN7-304-XXXX| 24.21 12.805 39.602 33.870 1498.5912 23:46:32.29M 2015-10-29T23:47:00.420Z|I-OCEAN7-304-XXXX| 24.21 12.805 39.602 33.870 1498.5908 23:46:32.48M 2015-10-29T23:47:00.625Z|I-OCEAN7-304-XXXX| 24.21 12.805 39.602 33.870 1498.5905 23:46:32.68M 2015-10-29T23:47:00.825Z|I-OCEAN7-304-XXXX| 24.23 12.805 39.601 33.869 1498.5894 23:46:32.88M 2015-10-29T23:47:01.025Z|I-OCEAN7-304-XXXX| 24.26 12.805 39.601 33.869 1498.5900 23:46:33.10M 2015-10-29T23:47:01.230Z|I-OCEAN7-304-XXXX| 24.26 12.805 39.600 33.868 1498.5892 23:46:33.30M 2015-10-29T23:47:01.430Z|I-OCEAN7-304-XXXX| 24.25 12.805 39.601 33.869 1498.5891 23:46:33.50M 2015-10-29T23:47:01.635Z|I-OCEAN7-304-XXXX| 24.25 12.804 39.601 33.869 1498.5881 23:46:33.70M 2015-10-29T23:47:01.840Z|I-OCEAN7-304-XXXX| 24.25 12.804 39.601 33.870 1498.5874 23:46:33.90M 2015-10-29T23:47:02.045Z|I-OCEAN7-304-XXXX| 24.22 12.804 39.601 33.870 1498.5869 23:46:34.12M 2015-10-29T23:47:02.245Z|I-OCEAN7-304-XXXX| 24.23 12.804 39.601 33.870 1498.5870 23:46:34.32M 2015-10-29T23:47:02.450Z|I-OCEAN7-304-XXXX| 24.20 12.804 39.601 33.870 1498.5883 23:46:34.51M 2015-10-29T23:47:02.650Z|I-OCEAN7-304-XXXX| 24.19 12.804 39.612 33.880 1498.6003 23:46:34.72M 2015-10-29T23:47:02.856Z|I-OCEAN7-304-XXXX| 24.22 12.804 39.612 33.880 1498.6012 23:46:34.91M 2015-10-29T23:47:03.060Z|I-OCEAN7-304-XXXX| 24.19 12.804 39.613 33.881 1498.6016 23:46:35.13M 2015-10-29T23:47:03.260Z|I-OCEAN7-304-XXXX| 24.19 12.805 39.608 33.876 1498.5966 23:46:35.33M 2015-10-29T23:47:03.465Z|I-OCEAN7-304-XXXX| 24.18 12.805 39.607 33.875 1498.5952 23:46:35.53M 2015-10-29T23:47:03.670Z|I-OCEAN7-304-XXXX| 24.22 12.805 39.606 33.874 1498.5952 23:46:35.73M 2015-10-29T23:47:03.887Z|I-OCEAN7-304-XXXX| 24.23 12.805 39.606 33.874 1498.5942 23:46:35.93M 2015-10-29T23:47:04.075Z|I-OCEAN7-304-XXXX| 24.23 12.804 39.605 33.873 1498.5930 23:46:36.16M 2015-10-29T23:47:04.275Z|I-OCEAN7-304-XXXX| 24.24 12.804 39.604 33.873 1498.5920 23:46:36.35M 2015-10-29T23:47:04.475Z|I-OCEAN7-304-XXXX| 24.24 12.804 39.604 33.873 1498.5927 23:46:36.54M 2015-10-29T23:47:04.680Z|I-OCEAN7-304-XXXX| 24.24 12.805 39.604 33.872 1498.5923 23:46:36.74M 2015-10-29T23:47:04.886Z|I-OCEAN7-304-XXXX| 24.24 12.805 39.604 33.872 1498.5927 23:46:36.94M 2015-10-29T23:47:05.086Z|I-OCEAN7-304-XXXX| 24.25 12.804 39.605 33.873 1498.5929 23:46:37.16M 2015-10-29T23:47:05.295Z|I-OCEAN7-304-XXXX| 24.25 12.804 39.606 33.874 1498.5934 23:46:37.36M 2015-10-29T23:47:05.495Z|I-OCEAN7-304-XXXX| 24.29 12.804 39.605 33.874 1498.5925 23:46:37.56M 2015-10-29T23:47:05.701Z|I-OCEAN7-304-XXXX| 24.28 12.804 39.605 33.874 1498.5924 23:46:37.76M 2015-10-29T23:47:05.900Z|I-OCEAN7-304-XXXX| 24.28 12.804 39.605 33.874 1498.5929 23:46:37.96M 2015-10-29T23:47:06.100Z|I-OCEAN7-304-XXXX| 24.27 12.804 39.605 33.874 1498.5925 23:46:38.18M 2015-10-29T23:47:06.305Z|I-OCEAN7-304-XXXX| 24.29 12.804 39.605 33.874 1498.5935 23:46:38.37M 2015-10-29T23:47:06.510Z|I-OCEAN7-304-XXXX| 24.29 12.804 39.606 33.874 1498.5938 23:46:38.57M 2015-10-29T23:47:06.710Z|I-OCEAN7-304-XXXX| 24.27 12.804 39.606 33.875 1498.5933 23:46:38.77M 2015-10-29T23:47:06.920Z|I-OCEAN7-304-XXXX| 24.27 12.804 39.607 33.876 1498.5939 23:46:38.97M 2015-10-29T23:47:07.120Z|I-OCEAN7-304-XXXX| 24.29 12.804 39.611 33.879 1498.5992 23:46:39.19M 2015-10-29T23:47:07.320Z|I-OCEAN7-304-XXXX| 24.28 12.804 39.611 33.880 1498.6001 23:46:39.39M 2015-10-29T23:47:07.525Z|I-OCEAN7-304-XXXX| 24.28 12.804 39.620 33.888 1498.6097 23:46:39.59M 2015-10-29T23:47:07.730Z|I-OCEAN7-304-XXXX| 24.23 12.804 39.622 33.890 1498.6119 23:46:39.79M 2015-10-29T23:47:07.935Z|I-OCEAN7-304-XXXX| 24.20 12.804 39.611 33.879 1498.5996 23:46:40.01M 2015-10-29T23:47:08.135Z|I-OCEAN7-304-XXXX| 24.23 12.805 39.612 33.880 1498.6028 23:46:40.21M 2015-10-29T23:47:08.355Z|I-OCEAN7-304-XXXX| 24.20 12.805 39.613 33.880 1498.6039 23:46:40.40M 2015-10-29T23:47:08.563Z|I-OCEAN7-304-XXXX| 24.19 12.805 39.614 33.881 1498.6052 23:46:40.62M 2015-10-29T23:47:08.740Z|I-OCEAN7-304-XXXX| 24.18 12.806 39.610 33.877 1498.6014 23:46:40.80M 2015-10-29T23:47:08.950Z|I-OCEAN7-304-XXXX| 24.17 12.806 39.609 33.876 1498.6007 23:46:41.02M 2015-10-29T23:47:09.150Z|I-OCEAN7-304-XXXX| 24.14 12.807 39.577 33.845 1498.5649 23:46:41.22M 2015-10-29T23:47:09.350Z|I-OCEAN7-304-XXXX| 24.09 12.806 39.577 33.845 1498.5629 23:46:41.42M 2015-10-29T23:47:09.555Z|I-OCEAN7-304-XXXX| 24.09 12.806 39.577 33.845 1498.5625 23:46:41.62M 2015-10-29T23:47:09.760Z|I-OCEAN7-304-XXXX| 24.09 12.805 39.577 33.845 1498.5613 23:46:41.81M 2015-10-29T23:47:09.960Z|I-OCEAN7-304-XXXX| 24.08 12.805 39.577 33.846 1498.5605 23:46:42.04M 2015-10-29T23:47:10.160Z|I-OCEAN7-304-XXXX| 24.07 12.805 39.578 33.847 1498.5603 23:46:42.24M 2015-10-29T23:47:10.370Z|I-OCEAN7-304-XXXX| 24.07 12.804 39.575 33.845 1498.5563 23:46:42.43M 2015-10-29T23:47:10.570Z|I-OCEAN7-304-XXXX| 24.06 12.803 39.563 33.834 1498.5409 23:46:42.63M 2015-10-29T23:47:10.775Z|I-OCEAN7-304-XXXX| 24.01 12.803 39.561 33.833 1498.5380 23:46:42.83M 2015-10-29T23:47:10.976Z|I-OCEAN7-304-XXXX| 23.98 12.803 39.560 33.831 1498.5355 23:46:43.05M 2015-10-29T23:47:11.180Z|I-OCEAN7-304-XXXX| 23.98 12.803 39.559 33.830 1498.5338 23:46:43.25M 2015-10-29T23:47:11.380Z|I-OCEAN7-304-XXXX| 24.01 12.803 39.558 33.830 1498.5327 23:46:43.45M 2015-10-29T23:47:11.585Z|I-OCEAN7-304-XXXX| 24.01 12.803 39.558 33.830 1498.5321 23:46:43.65M 2015-10-29T23:47:11.790Z|I-OCEAN7-304-XXXX| 24.01 12.803 39.570 33.842 1498.5464 23:46:43.85M 2015-10-29T23:47:11.991Z|I-OCEAN7-304-XXXX| 24.01 12.803 39.591 33.861 1498.5703 23:46:44.07M 2015-10-29T23:47:12.196Z|I-OCEAN7-304-XXXX| 24.03 12.803 39.592 33.863 1498.5723 23:46:44.26M 2015-10-29T23:47:12.401Z|I-OCEAN7-304-XXXX| 24.10 12.803 39.594 33.864 1498.5752 23:46:44.46M 2015-10-29T23:47:12.601Z|I-OCEAN7-304-XXXX| 24.14 12.803 39.595 33.865 1498.5768 23:46:44.66M 2015-10-29T23:47:12.821Z|I-OCEAN7-304-XXXX| 24.16 12.803 39.596 33.866 1498.5785 23:46:44.86M 2015-10-29T23:47:13.010Z|I-OCEAN7-304-XXXX| 24.16 12.803 39.593 33.863 1498.5764 23:46:45.10M 2015-10-29T23:47:13.211Z|I-OCEAN7-304-XXXX| 24.19 12.804 39.593 33.862 1498.5769 23:46:45.28M 2015-10-29T23:47:13.416Z|I-OCEAN7-304-XXXX| 24.18 12.804 39.593 33.862 1498.5778 23:46:45.48M 2015-10-29T23:47:13.616Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.593 33.861 1498.5786 23:46:45.68M 2015-10-29T23:47:13.821Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.592 33.861 1498.5786 23:46:45.88M 2015-10-29T23:47:14.026Z|I-OCEAN7-304-XXXX| 24.16 12.805 39.589 33.858 1498.5757 23:46:46.10M 2015-10-29T23:47:14.221Z|I-OCEAN7-304-XXXX| 24.18 12.805 39.589 33.857 1498.5762 23:46:46.30M 2015-10-29T23:47:14.431Z|I-OCEAN7-304-XXXX| 24.18 12.805 39.589 33.857 1498.5762 23:46:46.49M 2015-10-29T23:47:14.631Z|I-OCEAN7-304-XXXX| 24.20 12.806 39.591 33.858 1498.5791 23:46:46.69M 2015-10-29T23:47:14.836Z|I-OCEAN7-304-XXXX| 24.20 12.805 39.591 33.859 1498.5792 23:46:46.89M 2015-10-29T23:47:15.041Z|I-OCEAN7-304-XXXX| 24.20 12.805 39.588 33.857 1498.5758 23:46:47.11M 2015-10-29T23:47:15.241Z|I-OCEAN7-304-XXXX| 24.20 12.805 39.587 33.855 1498.5737 23:46:47.31M 2015-10-29T23:47:15.441Z|I-OCEAN7-304-XXXX| 24.18 12.805 39.584 33.853 1498.5706 23:46:47.51M 2015-10-29T23:47:15.646Z|I-OCEAN7-304-XXXX| 24.18 12.805 39.585 33.853 1498.5714 23:46:47.71M 2015-10-29T23:47:15.851Z|I-OCEAN7-304-XXXX| 24.14 12.805 39.564 33.834 1498.5481 23:46:47.91M 2015-10-29T23:47:16.051Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.557 33.827 1498.5403 23:46:48.13M 2015-10-29T23:47:16.283Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.556 33.826 1498.5387 23:46:48.32M 2015-10-29T23:47:16.461Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.544 33.815 1498.5236 23:46:48.52M 2015-10-29T23:47:16.661Z|I-OCEAN7-304-XXXX| 24.17 12.804 39.547 33.818 1498.5266 23:46:48.72M 2015-10-29T23:47:16.866Z|I-OCEAN7-304-XXXX| 24.16 12.804 39.562 33.833 1498.5433 23:46:48.92M 2015-10-29T23:47:17.071Z|I-OCEAN7-304-XXXX| 24.16 12.804 39.577 33.847 1498.5605 23:46:49.14M 2015-10-29T23:47:17.286Z|I-OCEAN7-304-XXXX| 24.10 12.805 39.591 33.860 1498.5757 23:46:49.34M 2015-10-29T23:47:17.476Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.592 33.861 1498.5778 23:46:49.55M 2015-10-29T23:47:17.683Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.576 33.845 1498.5608 23:46:49.74M 2015-10-29T23:47:17.876Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.576 33.845 1498.5607 23:46:49.93M 2015-10-29T23:47:18.081Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.575 33.844 1498.5601 23:46:50.15M 2015-10-29T23:47:18.286Z|I-OCEAN7-304-XXXX| 24.16 12.806 39.575 33.843 1498.5605 23:46:50.35M 2015-10-29T23:47:18.491Z|I-OCEAN7-304-XXXX| 24.16 12.806 39.574 33.843 1498.5599 23:46:50.55M 2015-10-29T23:47:18.691Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.574 33.842 1498.5585 23:46:50.75M 2015-10-29T23:47:18.896Z|I-OCEAN7-304-XXXX| 24.18 12.805 39.573 33.842 1498.5583 23:46:50.95M 2015-10-29T23:47:19.101Z|I-OCEAN7-304-XXXX| 24.22 12.805 39.574 33.843 1498.5597 23:46:51.17M 2015-10-29T23:47:19.301Z|I-OCEAN7-304-XXXX| 24.23 12.806 39.573 33.842 1498.5607 23:46:51.37M 2015-10-29T23:47:19.506Z|I-OCEAN7-304-XXXX| 24.24 12.806 39.573 33.842 1498.5614 23:46:51.57M 2015-10-29T23:47:19.711Z|I-OCEAN7-304-XXXX| 24.26 12.806 39.574 33.842 1498.5624 23:46:51.77M 2015-10-29T23:47:19.911Z|I-OCEAN7-304-XXXX| 24.25 12.806 39.561 33.829 1498.5477 23:46:51.97M 2015-10-29T23:47:20.116Z|I-OCEAN7-304-XXXX| 24.25 12.806 39.561 33.830 1498.5475 23:46:52.19M 2015-10-29T23:47:20.316Z|I-OCEAN7-304-XXXX| 24.29 12.806 39.562 33.831 1498.5483 23:46:52.38M 2015-10-29T23:47:20.516Z|I-OCEAN7-304-XXXX| 24.31 12.806 39.562 33.832 1498.5493 23:46:52.58M 2015-10-29T23:47:20.721Z|I-OCEAN7-304-XXXX| 24.31 12.805 39.563 33.832 1498.5492 23:46:52.78M 2015-10-29T23:47:20.926Z|I-OCEAN7-304-XXXX| 24.34 12.805 39.563 33.833 1498.5499 23:46:53.00M 2015-10-29T23:47:21.131Z|I-OCEAN7-304-XXXX| 24.36 12.805 39.564 33.833 1498.5505 23:46:53.20M 2015-10-29T23:47:21.331Z|I-OCEAN7-304-XXXX| 24.39 12.805 39.565 33.835 1498.5513 23:46:53.40M 2015-10-29T23:47:21.536Z|I-OCEAN7-304-XXXX| 24.43 12.805 39.566 33.836 1498.5524 23:46:53.60M 2015-10-29T23:47:21.756Z|I-OCEAN7-304-XXXX| 24.43 12.805 39.561 33.831 1498.5470 23:46:53.80M 2015-10-29T23:47:21.941Z|I-OCEAN7-304-XXXX| 24.42 12.805 39.546 33.817 1498.5300 23:46:54.03M 2015-10-29T23:47:22.146Z|I-OCEAN7-304-XXXX| 24.42 12.804 39.546 33.817 1498.5291 23:46:54.21M 2015-10-29T23:47:22.346Z|I-OCEAN7-304-XXXX| 24.42 12.804 39.545 33.816 1498.5278 23:46:54.41M 2015-10-29T23:47:22.552Z|I-OCEAN7-304-XXXX| 24.38 12.804 39.545 33.816 1498.5264 23:46:54.61M 2015-10-29T23:47:22.756Z|I-OCEAN7-304-XXXX| 24.37 12.804 39.544 33.816 1498.5259 23:46:54.81M 2015-10-29T23:47:22.956Z|I-OCEAN7-304-XXXX| 24.35 12.804 39.544 33.816 1498.5250 23:46:55.03M 2015-10-29T23:47:23.156Z|I-OCEAN7-304-XXXX| 24.29 12.804 39.557 33.828 1498.5387 23:46:55.23M 2015-10-29T23:47:23.361Z|I-OCEAN7-304-XXXX| 24.29 12.804 39.559 33.829 1498.5404 23:46:55.43M 2015-10-29T23:47:23.566Z|I-OCEAN7-304-XXXX| 24.25 12.804 39.560 33.831 1498.5417 23:46:55.63M 2015-10-29T23:47:23.766Z|I-OCEAN7-304-XXXX| 24.24 12.804 39.562 33.833 1498.5432 23:46:55.83M 2015-10-29T23:47:23.971Z|I-OCEAN7-304-XXXX| 24.22 12.804 39.564 33.835 1498.5450 23:46:56.05M 2015-10-29T23:47:24.176Z|I-OCEAN7-304-XXXX| 24.21 12.804 39.579 33.850 1498.5621 23:46:56.24M 2015-10-29T23:47:24.376Z|I-OCEAN7-304-XXXX| 24.17 12.804 39.581 33.851 1498.5637 23:46:56.45M 2015-10-29T23:47:24.581Z|I-OCEAN7-304-XXXX| 24.17 12.804 39.582 33.852 1498.5651 23:46:56.64M 2015-10-29T23:47:24.803Z|I-OCEAN7-304-XXXX| 24.12 12.804 39.583 33.853 1498.5660 23:46:56.84M 2015-10-29T23:47:24.991Z|I-OCEAN7-304-XXXX| 24.12 12.805 39.584 33.853 1498.5675 23:46:57.06M 2015-10-29T23:47:25.191Z|I-OCEAN7-304-XXXX| 24.12 12.805 39.584 33.853 1498.5687 23:46:57.26M 2015-10-29T23:47:25.391Z|I-OCEAN7-304-XXXX| 24.10 12.805 39.585 33.854 1498.5688 23:46:57.46M 2015-10-29T23:47:25.596Z|I-OCEAN7-304-XXXX| 24.06 12.804 39.585 33.855 1498.5681 23:46:57.66M 2015-10-29T23:47:25.796Z|I-OCEAN7-304-XXXX| 24.06 12.804 39.584 33.854 1498.5664 23:46:57.86M 2015-10-29T23:47:26.001Z|I-OCEAN7-304-XXXX| 24.03 12.804 39.583 33.853 1498.5646 23:46:58.07M 2015-10-29T23:47:26.221Z|I-OCEAN7-304-XXXX| 24.05 12.804 39.582 33.852 1498.5630 23:46:58.27M 2015-10-29T23:47:26.406Z|I-OCEAN7-304-XXXX| 24.02 12.804 39.581 33.851 1498.5609 23:46:58.49M 2015-10-29T23:47:26.611Z|I-OCEAN7-304-XXXX| 24.03 12.804 39.580 33.850 1498.5602 23:46:58.67M 2015-10-29T23:47:26.811Z|I-OCEAN7-304-XXXX| 24.08 12.804 39.580 33.850 1498.5616 23:46:58.87M 2015-10-29T23:47:27.016Z|I-OCEAN7-304-XXXX| 24.08 12.804 39.580 33.850 1498.5621 23:46:59.09M 2015-10-29T23:47:27.221Z|I-OCEAN7-304-XXXX| 24.05 12.804 39.581 33.851 1498.5626 23:46:59.29M 2015-10-29T23:47:27.421Z|I-OCEAN7-304-XXXX| 24.06 12.804 39.581 33.851 1498.5634 23:46:59.49M 2015-10-29T23:47:27.626Z|I-OCEAN7-304-XXXX| 24.10 12.804 39.581 33.851 1498.5636 23:46:59.69M 2015-10-29T23:47:27.826Z|I-OCEAN7-304-XXXX| 24.10 12.804 39.582 33.852 1498.5638 23:46:59.88M 2015-10-29T23:47:28.031Z|I-OCEAN7-304-XXXX| 24.10 12.804 39.584 33.853 1498.5662 23:47:00.11M 2015-10-29T23:47:28.231Z|I-OCEAN7-304-XXXX| 24.10 12.804 39.584 33.854 1498.5667 23:47:00.30M 2015-10-29T23:47:28.436Z|I-OCEAN7-304-XXXX| 24.12 12.804 39.585 33.855 1498.5674 23:47:00.50M 2015-10-29T23:47:28.643Z|I-OCEAN7-304-XXXX| 24.12 12.804 39.581 33.851 1498.5631 23:47:00.70M 2015-10-29T23:47:28.841Z|I-OCEAN7-304-XXXX| 24.12 12.804 39.580 33.850 1498.5632 23:47:00.90M 2015-10-29T23:47:29.046Z|I-OCEAN7-304-XXXX| 24.08 12.805 39.580 33.850 1498.5634 23:47:01.12M 2015-10-29T23:47:29.251Z|I-OCEAN7-304-XXXX| 24.10 12.805 39.580 33.849 1498.5640 23:47:01.32M 2015-10-29T23:47:29.451Z|I-OCEAN7-304-XXXX| 24.11 12.805 39.580 33.849 1498.5643 23:47:01.52M 2015-10-29T23:47:29.656Z|I-OCEAN7-304-XXXX| 24.11 12.805 39.580 33.848 1498.5647 23:47:01.72M 2015-10-29T23:47:29.861Z|I-OCEAN7-304-XXXX| 24.14 12.806 39.579 33.847 1498.5648 23:47:01.92M 2015-10-29T23:47:30.061Z|I-OCEAN7-304-XXXX| 24.12 12.806 39.579 33.847 1498.5649 23:47:02.14M 2015-10-29T23:47:30.261Z|I-OCEAN7-304-XXXX| 24.09 12.806 39.579 33.847 1498.5658 23:47:02.34M 2015-10-29T23:47:30.466Z|I-OCEAN7-304-XXXX| 24.10 12.806 39.578 33.846 1498.5649 23:47:02.53M 2015-10-29T23:47:30.687Z|I-OCEAN7-304-XXXX| 24.10 12.807 39.578 33.846 1498.5659 23:47:02.73M 2015-10-29T23:47:30.876Z|I-OCEAN7-304-XXXX| 24.13 12.807 39.578 33.846 1498.5668 23:47:02.95M 2015-10-29T23:47:31.076Z|I-OCEAN7-304-XXXX| 24.13 12.806 39.584 33.852 1498.5726 23:47:03.15M 2015-10-29T23:47:31.276Z|I-OCEAN7-304-XXXX| 24.15 12.806 39.586 33.854 1498.5754 23:47:03.35M 2015-10-29T23:47:31.481Z|I-OCEAN7-304-XXXX| 24.12 12.807 39.586 33.853 1498.5748 23:47:03.55M 2015-10-29T23:47:31.686Z|I-OCEAN7-304-XXXX| 24.15 12.807 39.585 33.852 1498.5742 23:47:03.75M 2015-10-29T23:47:31.886Z|I-OCEAN7-304-XXXX| 24.15 12.806 39.584 33.851 1498.5720 23:47:03.95M 2015-10-29T23:47:32.091Z|I-OCEAN7-304-XXXX| 24.15 12.806 39.583 33.850 1498.5708 23:47:04.16M 2015-10-29T23:47:32.297Z|I-OCEAN7-304-XXXX| 24.15 12.806 39.581 33.849 1498.5696 23:47:04.36M 2015-10-29T23:47:32.497Z|I-OCEAN7-304-XXXX| 24.19 12.807 39.579 33.847 1498.5688 23:47:04.56M 2015-10-29T23:47:32.701Z|I-OCEAN7-304-XXXX| 24.19 12.807 39.579 33.847 1498.5690 23:47:04.76M 2015-10-29T23:47:32.906Z|I-OCEAN7-304-XXXX| 24.17 12.807 39.579 33.846 1498.5684 23:47:04.96M 2015-10-29T23:47:33.106Z|I-OCEAN7-304-XXXX| 24.17 12.807 39.583 33.851 1498.5728 23:47:05.18M 2015-10-29T23:47:33.311Z|I-OCEAN7-304-XXXX| 24.21 12.806 39.584 33.852 1498.5737 23:47:05.38M 2015-10-29T23:47:33.511Z|I-OCEAN7-304-XXXX| 24.22 12.806 39.585 33.853 1498.5756 23:47:05.58M 2015-10-29T23:47:33.716Z|I-OCEAN7-304-XXXX| 24.23 12.806 39.587 33.854 1498.5776 23:47:05.78M 2015-10-29T23:47:33.921Z|I-OCEAN7-304-XXXX| 24.29 12.807 39.589 33.856 1498.5804 23:47:06.00M 2015-10-29T23:47:34.121Z|I-OCEAN7-304-XXXX| 24.28 12.807 39.591 33.857 1498.5833 23:47:06.19M 2015-10-29T23:47:34.326Z|I-OCEAN7-304-XXXX| 24.28 12.807 39.593 33.859 1498.5853 23:47:06.39M 2015-10-29T23:47:34.526Z|I-OCEAN7-304-XXXX| 24.31 12.807 39.599 33.865 1498.5930 23:47:06.59M 2015-10-29T23:47:34.731Z|I-OCEAN7-304-XXXX| 24.33 12.807 39.600 33.866 1498.5947 23:47:06.79M 2015-10-29T23:47:34.931Z|I-OCEAN7-304-XXXX| 24.37 12.807 39.591 33.857 1498.5867 23:47:07.01M 2015-10-29T23:47:35.157Z|I-OCEAN7-304-XXXX| 24.37 12.808 39.590 33.856 1498.5854 23:47:07.21M 2015-10-29T23:47:35.336Z|I-OCEAN7-304-XXXX| 24.38 12.808 39.588 33.854 1498.5834 23:47:07.42M 2015-10-29T23:47:35.542Z|I-OCEAN7-304-XXXX| 24.36 12.807 39.586 33.853 1498.5812 23:47:07.61M 2015-10-29T23:47:35.742Z|I-OCEAN7-304-XXXX| 24.40 12.807 39.585 33.851 1498.5792 23:47:07.81M 2015-10-29T23:47:35.947Z|I-OCEAN7-304-XXXX| 24.40 12.807 39.583 33.850 1498.5768 23:47:08.02M 2015-10-29T23:47:36.151Z|I-OCEAN7-304-XXXX| 24.39 12.807 39.581 33.848 1498.5747 23:47:08.22M 2015-10-29T23:47:36.357Z|I-OCEAN7-304-XXXX| 24.38 12.807 39.579 33.847 1498.5724 23:47:08.42M 2015-10-29T23:47:36.557Z|I-OCEAN7-304-XXXX| 24.38 12.807 39.580 33.847 1498.5724 23:47:08.62M 2015-10-29T23:47:36.762Z|I-OCEAN7-304-XXXX| 24.39 12.807 39.579 33.847 1498.5717 23:47:08.82M 2015-10-29T23:47:36.967Z|I-OCEAN7-304-XXXX| 24.36 12.807 39.578 33.846 1498.5699 23:47:09.04M 2015-10-29T23:47:37.167Z|I-OCEAN7-304-XXXX| 24.36 12.806 39.578 33.846 1498.5695 23:47:09.24M 2015-10-29T23:47:37.372Z|I-OCEAN7-304-XXXX| 24.36 12.806 39.589 33.856 1498.5820 23:47:09.44M 2015-10-29T23:47:37.577Z|I-OCEAN7-304-XXXX| 24.36 12.806 39.590 33.857 1498.5826 23:47:09.64M 2015-10-29T23:47:37.782Z|I-OCEAN7-304-XXXX| 24.33 12.806 39.591 33.858 1498.5824 23:47:09.84M 2015-10-29T23:47:37.982Z|I-OCEAN7-304-XXXX| 24.29 12.806 39.585 33.853 1498.5747 23:47:10.06M 2015-10-29T23:47:38.187Z|I-OCEAN7-304-XXXX| 24.26 12.806 39.583 33.851 1498.5719 23:47:10.26M 2015-10-29T23:47:38.387Z|I-OCEAN7-304-XXXX| 24.29 12.806 39.564 33.833 1498.5505 23:47:10.45M 2015-10-29T23:47:38.587Z|I-OCEAN7-304-XXXX| 24.29 12.805 39.563 33.832 1498.5486 23:47:10.65M 2015-10-29T23:47:38.792Z|I-OCEAN7-304-XXXX| 24.29 12.805 39.561 33.831 1498.5468 23:47:10.85M 2015-10-29T23:47:38.997Z|I-OCEAN7-304-XXXX| 24.23 12.805 39.560 33.830 1498.5444 23:47:11.07M 2015-10-29T23:47:39.197Z|I-OCEAN7-304-XXXX| 24.20 12.805 39.560 33.829 1498.5431 23:47:11.27M 2015-10-29T23:47:39.402Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.558 33.828 1498.5411 23:47:11.47M 2015-10-29T23:47:39.617Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.557 33.827 1498.5394 23:47:11.67M 2015-10-29T23:47:39.807Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.556 33.826 1498.5381 23:47:11.88M 2015-10-29T23:47:40.012Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.556 33.826 1498.5367 23:47:12.08M 2015-10-29T23:47:40.212Z|I-OCEAN7-304-XXXX| 24.11 12.804 39.569 33.839 1498.5510 23:47:12.29M 2015-10-29T23:47:40.417Z|I-OCEAN7-304-XXXX| 24.11 12.805 39.576 33.845 1498.5583 23:47:12.48M 2015-10-29T23:47:40.622Z|I-OCEAN7-304-XXXX| 24.07 12.805 39.576 33.845 1498.5583 23:47:12.68M 2015-10-29T23:47:40.843Z|I-OCEAN7-304-XXXX| 24.03 12.805 39.576 33.846 1498.5582 23:47:12.88M 2015-10-29T23:47:41.027Z|I-OCEAN7-304-XXXX| 24.00 12.805 39.577 33.847 1498.5583 23:47:13.10M 2015-10-29T23:47:41.232Z|I-OCEAN7-304-XXXX| 23.95 12.805 39.578 33.848 1498.5587 23:47:13.30M 2015-10-29T23:47:41.432Z|I-OCEAN7-304-XXXX| 23.95 12.804 39.561 33.832 1498.5393 23:47:13.50M 2015-10-29T23:47:41.632Z|I-OCEAN7-304-XXXX| 23.94 12.804 39.562 33.832 1498.5397 23:47:13.70M 2015-10-29T23:47:41.837Z|I-OCEAN7-304-XXXX| 23.92 12.804 39.562 33.833 1498.5396 23:47:13.89M 2015-10-29T23:47:42.042Z|I-OCEAN7-304-XXXX| 23.92 12.804 39.555 33.826 1498.5311 23:47:14.11M 2015-10-29T23:47:42.242Z|I-OCEAN7-304-XXXX| 23.92 12.804 39.554 33.824 1498.5303 23:47:14.31M 2015-10-29T23:47:42.447Z|I-OCEAN7-304-XXXX| 23.92 12.805 39.540 33.811 1498.5146 23:47:14.51M 2015-10-29T23:47:42.652Z|I-OCEAN7-304-XXXX| 23.92 12.805 39.538 33.810 1498.5132 23:47:14.71M 2015-10-29T23:47:42.857Z|I-OCEAN7-304-XXXX| 23.93 12.805 39.537 33.808 1498.5125 23:47:14.91M 2015-10-29T23:47:43.057Z|I-OCEAN7-304-XXXX| 23.89 12.805 39.555 33.825 1498.5320 23:47:15.13M 2015-10-29T23:47:43.257Z|I-OCEAN7-304-XXXX| 23.92 12.805 39.561 33.831 1498.5399 23:47:15.33M 2015-10-29T23:47:43.462Z|I-OCEAN7-304-XXXX| 23.94 12.805 39.561 33.831 1498.5403 23:47:15.53M 2015-10-29T23:47:43.662Z|I-OCEAN7-304-XXXX| 23.92 12.805 39.569 33.839 1498.5471 23:47:15.73M 2015-10-29T23:47:43.872Z|I-OCEAN7-304-XXXX| 23.92 12.804 39.569 33.839 1498.5476 23:47:15.92M 2015-10-29T23:47:44.092Z|I-OCEAN7-304-XXXX| 23.96 12.804 39.570 33.840 1498.5486 23:47:16.15M 2015-10-29T23:47:44.277Z|I-OCEAN7-304-XXXX| 23.99 12.804 39.569 33.839 1498.5471 23:47:16.36M 2015-10-29T23:47:44.477Z|I-OCEAN7-304-XXXX| 24.05 12.804 39.569 33.840 1498.5476 23:47:16.54M 2015-10-29T23:47:44.683Z|I-OCEAN7-304-XXXX| 24.08 12.803 39.562 33.833 1498.5397 23:47:16.74M 2015-10-29T23:47:44.882Z|I-OCEAN7-304-XXXX| 24.13 12.803 39.562 33.833 1498.5402 23:47:16.94M 2015-10-29T23:47:45.082Z|I-OCEAN7-304-XXXX| 24.13 12.803 39.562 33.833 1498.5394 23:47:17.16M 2015-10-29T23:47:45.287Z|I-OCEAN7-304-XXXX| 24.13 12.803 39.561 33.832 1498.5382 23:47:17.36M 2015-10-29T23:47:45.492Z|I-OCEAN7-304-XXXX| 24.21 12.803 39.560 33.832 1498.5383 23:47:17.56M 2015-10-29T23:47:45.697Z|I-OCEAN7-304-XXXX| 24.24 12.803 39.559 33.830 1498.5380 23:47:17.76M 2015-10-29T23:47:45.897Z|I-OCEAN7-304-XXXX| 24.24 12.803 39.545 33.817 1498.5220 23:47:17.96M 2015-10-29T23:47:46.102Z|I-OCEAN7-304-XXXX| 24.24 12.803 39.540 33.812 1498.5167 23:47:18.17M 2015-10-29T23:47:46.302Z|I-OCEAN7-304-XXXX| 24.31 12.803 39.541 33.813 1498.5187 23:47:18.37M 2015-10-29T23:47:46.507Z|I-OCEAN7-304-XXXX| 24.31 12.803 39.542 33.814 1498.5199 23:47:18.57M 2015-10-29T23:47:46.707Z|I-OCEAN7-304-XXXX| 24.34 12.804 39.540 33.812 1498.5198 23:47:18.77M 2015-10-29T23:47:46.912Z|I-OCEAN7-304-XXXX| 24.34 12.804 39.540 33.812 1498.5199 23:47:18.97M 2015-10-29T23:47:47.117Z|I-OCEAN7-304-XXXX| 24.34 12.804 39.540 33.812 1498.5208 23:47:19.19M 2015-10-29T23:47:47.322Z|I-OCEAN7-304-XXXX| 24.36 12.804 39.535 33.806 1498.5155 23:47:19.39M 2015-10-29T23:47:47.522Z|I-OCEAN7-304-XXXX| 24.36 12.804 39.523 33.795 1498.5028 23:47:19.59M 2015-10-29T23:47:47.722Z|I-OCEAN7-304-XXXX| 24.33 12.805 39.522 33.794 1498.5020 23:47:19.79M 2015-10-29T23:47:47.927Z|I-OCEAN7-304-XXXX| 24.33 12.805 39.523 33.795 1498.5034 23:47:20.00M 2015-10-29T23:47:48.132Z|I-OCEAN7-304-XXXX| 24.30 12.805 39.523 33.795 1498.5033 23:47:20.20M 2015-10-29T23:47:48.332Z|I-OCEAN7-304-XXXX| 24.27 12.805 39.529 33.800 1498.5092 23:47:20.40M 2015-10-29T23:47:48.552Z|I-OCEAN7-304-XXXX| 24.27 12.805 39.530 33.801 1498.5101 23:47:20.60M 2015-10-29T23:47:48.742Z|I-OCEAN7-304-XXXX| 24.27 12.805 39.546 33.816 1498.5270 23:47:20.82M 2015-10-29T23:47:48.942Z|I-OCEAN7-304-XXXX| 24.24 12.804 39.551 33.821 1498.5320 23:47:21.02M 2015-10-29T23:47:49.147Z|I-OCEAN7-304-XXXX| 24.24 12.804 39.539 33.811 1498.5189 23:47:21.22M 2015-10-29T23:47:49.352Z|I-OCEAN7-304-XXXX| 24.24 12.804 39.527 33.799 1498.5048 23:47:21.42M 2015-10-29T23:47:49.552Z|I-OCEAN7-304-XXXX| 24.27 12.804 39.497 33.771 1498.4707 23:47:21.62M 2015-10-29T23:47:49.757Z|I-OCEAN7-304-XXXX| 24.26 12.804 39.488 33.762 1498.4602 23:47:21.81M 2015-10-29T23:47:49.957Z|I-OCEAN7-304-XXXX| 24.26 12.804 39.487 33.761 1498.4602 23:47:22.03M 2015-10-29T23:47:50.162Z|I-OCEAN7-304-XXXX| 24.25 12.805 39.515 33.787 1498.4918 23:47:22.23M 2015-10-29T23:47:50.362Z|I-OCEAN7-304-XXXX| 24.25 12.805 39.525 33.797 1498.5043 23:47:22.43M 2015-10-29T23:47:50.567Z|I-OCEAN7-304-XXXX| 24.24 12.805 39.527 33.798 1498.5060 23:47:22.63M 2015-10-29T23:47:50.772Z|I-OCEAN7-304-XXXX| 24.20 12.805 39.544 33.815 1498.5253 23:47:22.83M 2015-10-29T23:47:50.972Z|I-OCEAN7-304-XXXX| 24.26 12.805 39.545 33.815 1498.5271 23:47:23.05M 2015-10-29T23:47:51.177Z|I-OCEAN7-304-XXXX| 24.29 12.805 39.546 33.816 1498.5287 23:47:23.25M 2015-10-29T23:47:51.382Z|I-OCEAN7-304-XXXX| 24.29 12.805 39.546 33.816 1498.5300 23:47:23.45M 2015-10-29T23:47:51.582Z|I-OCEAN7-304-XXXX| 24.23 12.805 39.553 33.823 1498.5367 23:47:23.65M 2015-10-29T23:47:51.787Z|I-OCEAN7-304-XXXX| 24.23 12.806 39.564 33.833 1498.5502 23:47:23.85M 2015-10-29T23:47:51.987Z|I-OCEAN7-304-XXXX| 24.27 12.806 39.566 33.834 1498.5536 23:47:24.06M 2015-10-29T23:47:52.187Z|I-OCEAN7-304-XXXX| 24.27 12.806 39.570 33.838 1498.5587 23:47:24.26M 2015-10-29T23:47:52.392Z|I-OCEAN7-304-XXXX| 24.27 12.807 39.570 33.837 1498.5597 23:47:24.46M 2015-10-29T23:47:52.597Z|I-OCEAN7-304-XXXX| 24.29 12.805 39.569 33.838 1498.5562 23:47:24.66M 2015-10-29T23:47:52.802Z|I-OCEAN7-304-XXXX| 24.26 12.805 39.569 33.838 1498.5548 23:47:24.86M 2015-10-29T23:47:53.017Z|I-OCEAN7-304-XXXX| 24.23 12.806 39.567 33.836 1498.5533 23:47:25.08M 2015-10-29T23:47:53.207Z|I-OCEAN7-304-XXXX| 24.23 12.806 39.566 33.836 1498.5520 23:47:25.29M 2015-10-29T23:47:53.412Z|I-OCEAN7-304-XXXX| 24.22 12.805 39.565 33.835 1498.5499 23:47:25.48M 2015-10-29T23:47:53.612Z|I-OCEAN7-304-XXXX| 24.22 12.805 39.565 33.834 1498.5488 23:47:25.68M 2015-10-29T23:47:53.817Z|I-OCEAN7-304-XXXX| 24.22 12.805 39.562 33.832 1498.5449 23:47:25.87M 2015-10-29T23:47:54.022Z|I-OCEAN7-304-XXXX| 24.21 12.805 39.564 33.834 1498.5465 23:47:26.09M 2015-10-29T23:47:54.222Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.565 33.835 1498.5476 23:47:26.29M 2015-10-29T23:47:54.427Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.567 33.836 1498.5499 23:47:26.49M 2015-10-29T23:47:54.627Z|I-OCEAN7-304-XXXX| 24.13 12.805 39.570 33.839 1498.5533 23:47:26.69M 2015-10-29T23:47:54.832Z|I-OCEAN7-304-XXXX| 24.13 12.805 39.569 33.839 1498.5524 23:47:26.89M 2015-10-29T23:47:55.032Z|I-OCEAN7-304-XXXX| 24.09 12.806 39.569 33.838 1498.5530 23:47:27.11M 2015-10-29T23:47:55.237Z|I-OCEAN7-304-XXXX| 24.07 12.806 39.569 33.837 1498.5520 23:47:27.31M 2015-10-29T23:47:55.437Z|I-OCEAN7-304-XXXX| 24.06 12.806 39.568 33.837 1498.5519 23:47:27.51M 2015-10-29T23:47:55.642Z|I-OCEAN7-304-XXXX| 24.06 12.806 39.574 33.843 1498.5585 23:47:27.70M 2015-10-29T23:47:55.847Z|I-OCEAN7-304-XXXX| 24.10 12.806 39.575 33.844 1498.5597 23:47:27.91M 2015-10-29T23:47:56.047Z|I-OCEAN7-304-XXXX| 24.05 12.805 39.575 33.844 1498.5591 23:47:28.12M 2015-10-29T23:47:56.252Z|I-OCEAN7-304-XXXX| 24.05 12.805 39.581 33.850 1498.5651 23:47:28.32M 2015-10-29T23:47:56.452Z|I-OCEAN7-304-XXXX| 24.05 12.805 39.582 33.850 1498.5657 23:47:28.52M 2015-10-29T23:47:56.652Z|I-OCEAN7-304-XXXX| 24.05 12.805 39.582 33.851 1498.5662 23:47:28.72M 2015-10-29T23:47:56.857Z|I-OCEAN7-304-XXXX| 24.05 12.805 39.583 33.851 1498.5663 23:47:28.92M 2015-10-29T23:47:57.068Z|I-OCEAN7-304-XXXX| 24.05 12.805 39.580 33.849 1498.5631 23:47:29.14M 2015-10-29T23:47:57.268Z|I-OCEAN7-304-XXXX| 24.07 12.805 39.580 33.849 1498.5630 23:47:29.34M 2015-10-29T23:47:57.488Z|I-OCEAN7-304-XXXX| 24.07 12.805 39.579 33.848 1498.5620 23:47:29.54M 2015-10-29T23:47:57.672Z|I-OCEAN7-304-XXXX| 24.07 12.805 39.579 33.848 1498.5621 23:47:29.75M 2015-10-29T23:47:57.872Z|I-OCEAN7-304-XXXX| 24.01 12.804 39.578 33.848 1498.5579 23:47:29.94M 2015-10-29T23:47:58.077Z|I-OCEAN7-304-XXXX| 24.05 12.804 39.577 33.847 1498.5580 23:47:30.15M 2015-10-29T23:47:58.282Z|I-OCEAN7-304-XXXX| 24.08 12.804 39.576 33.846 1498.5569 23:47:30.35M 2015-10-29T23:47:58.482Z|I-OCEAN7-304-XXXX| 24.08 12.804 39.575 33.845 1498.5562 23:47:30.55M 2015-10-29T23:47:58.688Z|I-OCEAN7-304-XXXX| 24.09 12.804 39.575 33.845 1498.5562 23:47:30.75M 2015-10-29T23:47:58.887Z|I-OCEAN7-304-XXXX| 24.12 12.804 39.574 33.844 1498.5559 23:47:30.95M 2015-10-29T23:47:59.098Z|I-OCEAN7-304-XXXX| 24.12 12.804 39.574 33.844 1498.5552 23:47:31.17M 2015-10-29T23:47:59.298Z|I-OCEAN7-304-XXXX| 24.15 12.804 39.573 33.843 1498.5542 23:47:31.37M 2015-10-29T23:47:59.498Z|I-OCEAN7-304-XXXX| 24.13 12.804 39.572 33.842 1498.5530 23:47:31.57M 2015-10-29T23:47:59.703Z|I-OCEAN7-304-XXXX| 24.10 12.804 39.571 33.841 1498.5522 23:47:31.76M 2015-10-29T23:47:59.903Z|I-OCEAN7-304-XXXX| 24.12 12.804 39.571 33.841 1498.5525 23:47:31.97M