2015-10-29T23:46:00.117Z|I-OCEAN7-304-XXXX| 23.91 12.806 39.598 33.865 1498.5839 23:45:32.19M 2015-10-29T23:46:00.322Z|I-OCEAN7-304-XXXX| 23.92 12.806 39.598 33.866 1498.5840 23:45:32.38M 2015-10-29T23:46:00.522Z|I-OCEAN7-304-XXXX| 23.89 12.806 39.600 33.867 1498.5846 23:45:32.59M 2015-10-29T23:46:00.727Z|I-OCEAN7-304-XXXX| 23.93 12.806 39.600 33.867 1498.5852 23:45:32.78M 2015-10-29T23:46:00.932Z|I-OCEAN7-304-XXXX| 23.97 12.805 39.595 33.863 1498.5796 23:45:33.00M 2015-10-29T23:46:01.132Z|I-OCEAN7-304-XXXX| 23.97 12.805 39.595 33.864 1498.5785 23:45:33.20M 2015-10-29T23:46:01.353Z|I-OCEAN7-304-XXXX| 23.99 12.804 39.595 33.864 1498.5778 23:45:33.40M 2015-10-29T23:46:01.543Z|I-OCEAN7-304-XXXX| 24.06 12.804 39.595 33.864 1498.5776 23:45:33.61M 2015-10-29T23:46:01.743Z|I-OCEAN7-304-XXXX| 24.12 12.803 39.595 33.865 1498.5781 23:45:33.80M 2015-10-29T23:46:01.948Z|I-OCEAN7-304-XXXX| 24.16 12.803 39.595 33.864 1498.5784 23:45:34.02M 2015-10-29T23:46:02.148Z|I-OCEAN7-304-XXXX| 24.24 12.803 39.593 33.863 1498.5775 23:45:34.22M 2015-10-29T23:46:02.353Z|I-OCEAN7-304-XXXX| 24.25 12.803 39.592 33.862 1498.5770 23:45:34.42M 2015-10-29T23:46:02.553Z|I-OCEAN7-304-XXXX| 24.25 12.803 39.593 33.862 1498.5775 23:45:34.61M 2015-10-29T23:46:02.758Z|I-OCEAN7-304-XXXX| 24.30 12.803 39.593 33.862 1498.5781 23:45:34.81M 2015-10-29T23:46:02.963Z|I-OCEAN7-304-XXXX| 24.36 12.804 39.592 33.862 1498.5791 23:45:35.03M 2015-10-29T23:46:03.168Z|I-OCEAN7-304-XXXX| 24.39 12.804 39.597 33.866 1498.5859 23:45:35.23M 2015-10-29T23:46:03.368Z|I-OCEAN7-304-XXXX| 24.43 12.804 39.598 33.866 1498.5870 23:45:35.43M 2015-10-29T23:46:03.602Z|I-OCEAN7-304-XXXX| 24.45 12.800 39.599 33.871 1498.5792 23:45:35.63M 2015-10-29T23:46:03.773Z|I-OCEAN7-304-XXXX| 24.41 12.800 39.584 33.858 1498.5618 23:45:35.83M 2015-10-29T23:46:03.978Z|I-OCEAN7-304-XXXX| 24.41 12.800 39.578 33.852 1498.5544 23:45:36.05M 2015-10-29T23:46:04.178Z|I-OCEAN7-304-XXXX| 24.44 12.800 39.577 33.851 1498.5541 23:45:36.25M 2015-10-29T23:46:04.383Z|I-OCEAN7-304-XXXX| 24.44 12.800 39.576 33.850 1498.5531 23:45:36.44M 2015-10-29T23:46:04.588Z|I-OCEAN7-304-XXXX| 24.40 12.800 39.576 33.850 1498.5521 23:45:36.65M 2015-10-29T23:46:04.788Z|I-OCEAN7-304-XXXX| 24.40 12.799 39.588 33.861 1498.5647 23:45:36.84M 2015-10-29T23:46:04.988Z|I-OCEAN7-304-XXXX| 24.40 12.800 39.587 33.860 1498.5640 23:45:37.06M 2015-10-29T23:46:05.193Z|I-OCEAN7-304-XXXX| 24.39 12.800 39.586 33.859 1498.5649 23:45:37.26M 2015-10-29T23:46:05.398Z|I-OCEAN7-304-XXXX| 24.38 12.801 39.586 33.858 1498.5651 23:45:37.46M 2015-10-29T23:46:05.603Z|I-OCEAN7-304-XXXX| 24.35 12.801 39.585 33.857 1498.5652 23:45:37.66M 2015-10-29T23:46:05.823Z|I-OCEAN7-304-XXXX| 24.34 12.802 39.584 33.856 1498.5652 23:45:37.86M 2015-10-29T23:46:06.003Z|I-OCEAN7-304-XXXX| 24.34 12.802 39.592 33.863 1498.5757 23:45:38.10M 2015-10-29T23:46:06.208Z|I-OCEAN7-304-XXXX| 24.34 12.803 39.593 33.863 1498.5781 23:45:38.27M 2015-10-29T23:46:06.413Z|I-OCEAN7-304-XXXX| 24.31 12.803 39.595 33.864 1498.5803 23:45:38.48M 2015-10-29T23:46:06.643Z|I-OCEAN7-304-XXXX| 24.28 12.804 39.596 33.865 1498.5822 23:45:38.68M 2015-10-29T23:46:06.818Z|I-OCEAN7-304-XXXX| 24.28 12.804 39.596 33.865 1498.5834 23:45:38.87M 2015-10-29T23:46:07.023Z|I-OCEAN7-304-XXXX| 24.28 12.805 39.597 33.865 1498.5847 23:45:39.09M 2015-10-29T23:46:07.223Z|I-OCEAN7-304-XXXX| 24.21 12.805 39.597 33.865 1498.5847 23:45:39.29M 2015-10-29T23:46:07.428Z|I-OCEAN7-304-XXXX| 24.21 12.805 39.598 33.866 1498.5863 23:45:39.49M 2015-10-29T23:46:07.633Z|I-OCEAN7-304-XXXX| 24.20 12.805 39.599 33.867 1498.5870 23:45:39.69M 2015-10-29T23:46:07.833Z|I-OCEAN7-304-XXXX| 24.16 12.805 39.608 33.875 1498.5983 23:45:39.89M 2015-10-29T23:46:08.038Z|I-OCEAN7-304-XXXX| 24.15 12.806 39.611 33.878 1498.6016 23:45:40.11M 2015-10-29T23:46:08.238Z|I-OCEAN7-304-XXXX| 24.10 12.806 39.599 33.867 1498.5880 23:45:40.31M 2015-10-29T23:46:08.443Z|I-OCEAN7-304-XXXX| 24.06 12.806 39.599 33.866 1498.5869 23:45:40.50M 2015-10-29T23:46:08.648Z|I-OCEAN7-304-XXXX| 24.06 12.806 39.601 33.868 1498.5890 23:45:40.70M 2015-10-29T23:46:08.848Z|I-OCEAN7-304-XXXX| 24.06 12.806 39.602 33.869 1498.5905 23:45:40.90M 2015-10-29T23:46:09.053Z|I-OCEAN7-304-XXXX| 24.04 12.806 39.603 33.870 1498.5909 23:45:41.12M 2015-10-29T23:46:09.253Z|I-OCEAN7-304-XXXX| 24.06 12.806 39.603 33.870 1498.5917 23:45:41.32M 2015-10-29T23:46:09.458Z|I-OCEAN7-304-XXXX| 24.02 12.806 39.603 33.870 1498.5908 23:45:41.52M 2015-10-29T23:46:09.663Z|I-OCEAN7-304-XXXX| 24.03 12.806 39.606 33.873 1498.5951 23:45:41.72M 2015-10-29T23:46:09.863Z|I-OCEAN7-304-XXXX| 24.00 12.806 39.606 33.873 1498.5944 23:45:41.92M 2015-10-29T23:46:10.068Z|I-OCEAN7-304-XXXX| 24.02 12.806 39.606 33.874 1498.5942 23:45:42.14M 2015-10-29T23:46:10.288Z|I-OCEAN7-304-XXXX| 23.97 12.805 39.606 33.874 1498.5922 23:45:42.34M 2015-10-29T23:46:10.473Z|I-OCEAN7-304-XXXX| 23.95 12.805 39.606 33.874 1498.5912 23:45:42.55M 2015-10-29T23:46:10.678Z|I-OCEAN7-304-XXXX| 23.94 12.804 39.607 33.875 1498.5907 23:45:42.73M 2015-10-29T23:46:10.878Z|I-OCEAN7-304-XXXX| 23.94 12.804 39.607 33.876 1498.5902 23:45:42.93M 2015-10-29T23:46:11.083Z|I-OCEAN7-304-XXXX| 23.98 12.804 39.608 33.877 1498.5906 23:45:43.15M 2015-10-29T23:46:11.283Z|I-OCEAN7-304-XXXX| 24.00 12.803 39.608 33.877 1498.5906 23:45:43.35M 2015-10-29T23:46:11.488Z|I-OCEAN7-304-XXXX| 24.00 12.803 39.608 33.877 1498.5895 23:45:43.55M 2015-10-29T23:46:11.688Z|I-OCEAN7-304-XXXX| 24.04 12.803 39.607 33.877 1498.5884 23:45:43.75M 2015-10-29T23:46:11.893Z|I-OCEAN7-304-XXXX| 24.04 12.802 39.606 33.876 1498.5868 23:45:43.95M 2015-10-29T23:46:12.093Z|I-OCEAN7-304-XXXX| 24.04 12.799 39.605 33.878 1498.5781 23:45:44.17M 2015-10-29T23:46:12.298Z|I-OCEAN7-304-XXXX| 24.04 12.799 39.604 33.878 1498.5764 23:45:44.36M 2015-10-29T23:46:12.503Z|I-OCEAN7-304-XXXX| 24.04 12.799 39.604 33.877 1498.5756 23:45:44.56M 2015-10-29T23:46:12.708Z|I-OCEAN7-304-XXXX| 24.06 12.799 39.603 33.876 1498.5745 23:45:44.76M 2015-10-29T23:46:12.913Z|I-OCEAN7-304-XXXX| 24.07 12.799 39.602 33.876 1498.5735 23:45:44.96M 2015-10-29T23:46:13.113Z|I-OCEAN7-304-XXXX| 24.11 12.799 39.601 33.875 1498.5740 23:45:45.18M 2015-10-29T23:46:13.313Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.600 33.873 1498.5736 23:45:45.38M 2015-10-29T23:46:13.518Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.600 33.874 1498.5746 23:45:45.58M 2015-10-29T23:46:13.723Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.601 33.874 1498.5776 23:45:45.78M 2015-10-29T23:46:13.923Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.602 33.874 1498.5798 23:45:46.00M 2015-10-29T23:46:14.128Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.602 33.874 1498.5809 23:45:46.20M 2015-10-29T23:46:14.328Z|I-OCEAN7-304-XXXX| 24.27 12.801 39.603 33.874 1498.5831 23:45:46.40M 2015-10-29T23:46:14.533Z|I-OCEAN7-304-XXXX| 24.28 12.801 39.604 33.875 1498.5852 23:45:46.59M 2015-10-29T23:46:14.753Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.605 33.875 1498.5873 23:45:46.79M 2015-10-29T23:46:14.943Z|I-OCEAN7-304-XXXX| 24.27 12.802 39.605 33.875 1498.5889 23:45:47.03M 2015-10-29T23:46:15.143Z|I-OCEAN7-304-XXXX| 24.30 12.803 39.605 33.875 1498.5897 23:45:47.21M 2015-10-29T23:46:15.343Z|I-OCEAN7-304-XXXX| 24.30 12.803 39.605 33.875 1498.5905 23:45:47.41M 2015-10-29T23:46:15.548Z|I-OCEAN7-304-XXXX| 24.30 12.803 39.605 33.875 1498.5906 23:45:47.61M 2015-10-29T23:46:15.753Z|I-OCEAN7-304-XXXX| 24.26 12.803 39.606 33.875 1498.5905 23:45:47.81M 2015-10-29T23:46:15.963Z|I-OCEAN7-304-XXXX| 24.27 12.803 39.605 33.875 1498.5900 23:45:48.03M 2015-10-29T23:46:16.158Z|I-OCEAN7-304-XXXX| 24.27 12.803 39.605 33.875 1498.5898 23:45:48.23M 2015-10-29T23:46:16.363Z|I-OCEAN7-304-XXXX| 24.27 12.803 39.605 33.875 1498.5895 23:45:48.42M 2015-10-29T23:46:16.563Z|I-OCEAN7-304-XXXX| 24.27 12.802 39.612 33.882 1498.5972 23:45:48.63M 2015-10-29T23:46:16.768Z|I-OCEAN7-304-XXXX| 24.27 12.802 39.613 33.883 1498.5975 23:45:48.82M 2015-10-29T23:46:16.968Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.613 33.883 1498.5956 23:45:49.04M 2015-10-29T23:46:17.173Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.614 33.884 1498.5967 23:45:49.24M 2015-10-29T23:46:17.378Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.614 33.884 1498.5978 23:45:49.44M 2015-10-29T23:46:17.578Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.615 33.885 1498.5985 23:45:49.64M 2015-10-29T23:46:17.783Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.615 33.886 1498.5983 23:45:49.84M 2015-10-29T23:46:17.983Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.615 33.885 1498.5981 23:45:50.06M 2015-10-29T23:46:18.188Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.596 33.868 1498.5769 23:45:50.25M 2015-10-29T23:46:18.393Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.595 33.866 1498.5756 23:45:50.45M 2015-10-29T23:46:18.593Z|I-OCEAN7-304-XXXX| 24.14 12.802 39.593 33.864 1498.5732 23:45:50.66M 2015-10-29T23:46:18.798Z|I-OCEAN7-304-XXXX| 24.14 12.802 39.590 33.861 1498.5698 23:45:50.85M 2015-10-29T23:46:19.003Z|I-OCEAN7-304-XXXX| 24.14 12.802 39.588 33.859 1498.5669 23:45:51.07M 2015-10-29T23:46:19.223Z|I-OCEAN7-304-XXXX| 24.10 12.802 39.586 33.857 1498.5645 23:45:51.27M 2015-10-29T23:46:19.408Z|I-OCEAN7-304-XXXX| 24.07 12.802 39.584 33.855 1498.5623 23:45:51.49M 2015-10-29T23:46:19.613Z|I-OCEAN7-304-XXXX| 24.08 12.802 39.576 33.848 1498.5537 23:45:51.67M 2015-10-29T23:46:19.813Z|I-OCEAN7-304-XXXX| 24.06 12.803 39.566 33.838 1498.5430 23:45:51.87M 2015-10-29T23:46:20.013Z|I-OCEAN7-304-XXXX| 24.09 12.803 39.565 33.837 1498.5427 23:45:52.09M 2015-10-29T23:46:20.218Z|I-OCEAN7-304-XXXX| 24.09 12.803 39.565 33.836 1498.5419 23:45:52.28M 2015-10-29T23:46:20.423Z|I-OCEAN7-304-XXXX| 24.09 12.803 39.564 33.836 1498.5403 23:45:52.48M 2015-10-29T23:46:20.623Z|I-OCEAN7-304-XXXX| 24.09 12.803 39.563 33.835 1498.5392 23:45:52.68M 2015-10-29T23:46:20.828Z|I-OCEAN7-304-XXXX| 24.09 12.803 39.563 33.834 1498.5393 23:45:52.88M 2015-10-29T23:46:21.033Z|I-OCEAN7-304-XXXX| 24.09 12.803 39.562 33.834 1498.5389 23:45:53.10M 2015-10-29T23:46:21.233Z|I-OCEAN7-304-XXXX| 24.14 12.803 39.562 33.833 1498.5397 23:45:53.30M 2015-10-29T23:46:21.438Z|I-OCEAN7-304-XXXX| 24.14 12.803 39.562 33.833 1498.5403 23:45:53.50M 2015-10-29T23:46:21.638Z|I-OCEAN7-304-XXXX| 24.14 12.803 39.563 33.834 1498.5411 23:45:53.70M 2015-10-29T23:46:21.843Z|I-OCEAN7-304-XXXX| 24.14 12.804 39.563 33.834 1498.5425 23:45:53.90M 2015-10-29T23:46:22.043Z|I-OCEAN7-304-XXXX| 24.18 12.804 39.563 33.834 1498.5437 23:45:54.12M 2015-10-29T23:46:22.254Z|I-OCEAN7-304-XXXX| 24.22 12.803 39.564 33.835 1498.5438 23:45:54.31M 2015-10-29T23:46:22.453Z|I-OCEAN7-304-XXXX| 24.20 12.803 39.571 33.842 1498.5522 23:45:54.52M 2015-10-29T23:46:22.654Z|I-OCEAN7-304-XXXX| 24.24 12.804 39.583 33.853 1498.5665 23:45:54.71M 2015-10-29T23:46:22.883Z|I-OCEAN7-304-XXXX| 24.21 12.803 39.584 33.854 1498.5665 23:45:54.91M 2015-10-29T23:46:23.058Z|I-OCEAN7-304-XXXX| 24.26 12.803 39.597 33.866 1498.5820 23:45:55.13M 2015-10-29T23:46:23.263Z|I-OCEAN7-304-XXXX| 24.26 12.803 39.598 33.867 1498.5831 23:45:55.33M 2015-10-29T23:46:23.468Z|I-OCEAN7-304-XXXX| 24.26 12.804 39.599 33.868 1498.5846 23:45:55.53M 2015-10-29T23:46:23.689Z|I-OCEAN7-304-XXXX| 24.26 12.804 39.597 33.867 1498.5831 23:45:55.73M 2015-10-29T23:46:23.873Z|I-OCEAN7-304-XXXX| 24.29 12.804 39.596 33.865 1498.5823 23:45:55.95M 2015-10-29T23:46:24.078Z|I-OCEAN7-304-XXXX| 24.32 12.804 39.595 33.864 1498.5817 23:45:56.15M 2015-10-29T23:46:24.278Z|I-OCEAN7-304-XXXX| 24.35 12.804 39.594 33.864 1498.5812 23:45:56.35M 2015-10-29T23:46:24.483Z|I-OCEAN7-304-XXXX| 24.35 12.803 39.593 33.863 1498.5791 23:45:56.55M 2015-10-29T23:46:24.683Z|I-OCEAN7-304-XXXX| 24.30 12.803 39.592 33.862 1498.5768 23:45:56.74M 2015-10-29T23:46:24.888Z|I-OCEAN7-304-XXXX| 24.30 12.803 39.549 33.821 1498.5282 23:45:56.94M 2015-10-29T23:46:25.093Z|I-OCEAN7-304-XXXX| 24.30 12.803 39.540 33.812 1498.5178 23:45:57.16M 2015-10-29T23:46:25.293Z|I-OCEAN7-304-XXXX| 24.26 12.803 39.538 33.810 1498.5159 23:45:57.36M 2015-10-29T23:46:25.493Z|I-OCEAN7-304-XXXX| 24.26 12.803 39.537 33.809 1498.5138 23:45:57.56M 2015-10-29T23:46:25.704Z|I-OCEAN7-304-XXXX| 24.26 12.803 39.536 33.808 1498.5116 23:45:57.76M 2015-10-29T23:46:25.903Z|I-OCEAN7-304-XXXX| 24.23 12.803 39.541 33.814 1498.5170 23:45:57.96M 2015-10-29T23:46:26.103Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.543 33.816 1498.5182 23:45:58.18M 2015-10-29T23:46:26.309Z|I-OCEAN7-304-XXXX| 24.21 12.802 39.545 33.817 1498.5197 23:45:58.38M 2015-10-29T23:46:26.514Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.546 33.819 1498.5198 23:45:58.57M 2015-10-29T23:46:26.719Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.547 33.820 1498.5209 23:45:58.77M 2015-10-29T23:46:26.919Z|I-OCEAN7-304-XXXX| 24.12 12.802 39.548 33.822 1498.5211 23:45:58.97M 2015-10-29T23:46:27.124Z|I-OCEAN7-304-XXXX| 24.11 12.801 39.550 33.824 1498.5227 23:45:59.19M 2015-10-29T23:46:27.324Z|I-OCEAN7-304-XXXX| 24.05 12.801 39.552 33.825 1498.5233 23:45:59.39M 2015-10-29T23:46:27.529Z|I-OCEAN7-304-XXXX| 24.05 12.801 39.562 33.835 1498.5352 23:45:59.59M 2015-10-29T23:46:27.729Z|I-OCEAN7-304-XXXX| 24.05 12.801 39.580 33.852 1498.5549 23:45:59.79M 2015-10-29T23:46:27.934Z|I-OCEAN7-304-XXXX| 24.04 12.801 39.582 33.854 1498.5560 23:46:00.01M 2015-10-29T23:46:28.154Z|I-OCEAN7-304-XXXX| 24.00 12.801 39.584 33.856 1498.5574 23:46:00.21M 2015-10-29T23:46:28.339Z|I-OCEAN7-304-XXXX| 23.97 12.801 39.586 33.859 1498.5593 23:46:00.42M 2015-10-29T23:46:28.544Z|I-OCEAN7-304-XXXX| 23.96 12.801 39.598 33.870 1498.5731 23:46:00.61M 2015-10-29T23:46:28.744Z|I-OCEAN7-304-XXXX| 23.96 12.801 39.598 33.870 1498.5729 23:46:00.80M 2015-10-29T23:46:28.963Z|I-OCEAN7-304-XXXX| 23.96 12.801 39.587 33.859 1498.5609 23:46:01.02M 2015-10-29T23:46:29.154Z|I-OCEAN7-304-XXXX| 23.98 12.801 39.587 33.859 1498.5613 23:46:01.22M 2015-10-29T23:46:29.359Z|I-OCEAN7-304-XXXX| 23.98 12.801 39.586 33.858 1498.5607 23:46:01.42M 2015-10-29T23:46:29.559Z|I-OCEAN7-304-XXXX| 24.01 12.801 39.586 33.858 1498.5608 23:46:01.62M 2015-10-29T23:46:29.764Z|I-OCEAN7-304-XXXX| 24.03 12.801 39.585 33.857 1498.5599 23:46:01.82M 2015-10-29T23:46:29.964Z|I-OCEAN7-304-XXXX| 24.05 12.801 39.584 33.856 1498.5594 23:46:02.04M 2015-10-29T23:46:30.164Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.583 33.855 1498.5590 23:46:02.24M 2015-10-29T23:46:30.369Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.583 33.855 1498.5585 23:46:02.43M 2015-10-29T23:46:30.574Z|I-OCEAN7-304-XXXX| 24.06 12.801 39.584 33.856 1498.5591 23:46:02.63M 2015-10-29T23:46:30.779Z|I-OCEAN7-304-XXXX| 24.09 12.801 39.585 33.857 1498.5603 23:46:02.83M 2015-10-29T23:46:30.979Z|I-OCEAN7-304-XXXX| 24.12 12.801 39.586 33.858 1498.5624 23:46:03.05M 2015-10-29T23:46:31.179Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.586 33.858 1498.5641 23:46:03.25M 2015-10-29T23:46:31.384Z|I-OCEAN7-304-XXXX| 24.18 12.802 39.587 33.859 1498.5653 23:46:03.45M 2015-10-29T23:46:31.589Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.587 33.859 1498.5663 23:46:03.65M 2015-10-29T23:46:31.794Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.588 33.860 1498.5671 23:46:03.85M 2015-10-29T23:46:31.999Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.598 33.869 1498.5791 23:46:04.07M 2015-10-29T23:46:32.199Z|I-OCEAN7-304-XXXX| 24.29 12.802 39.599 33.870 1498.5815 23:46:04.27M 2015-10-29T23:46:32.399Z|I-OCEAN7-304-XXXX| 24.30 12.802 39.599 33.870 1498.5826 23:46:04.47M 2015-10-29T23:46:32.619Z|I-OCEAN7-304-XXXX| 24.31 12.802 39.599 33.870 1498.5839 23:46:04.66M 2015-10-29T23:46:32.809Z|I-OCEAN7-304-XXXX| 24.30 12.803 39.595 33.865 1498.5789 23:46:04.88M 2015-10-29T23:46:33.009Z|I-OCEAN7-304-XXXX| 24.27 12.803 39.594 33.864 1498.5784 23:46:05.08M 2015-10-29T23:46:33.214Z|I-OCEAN7-304-XXXX| 24.27 12.803 39.593 33.863 1498.5774 23:46:05.28M 2015-10-29T23:46:33.414Z|I-OCEAN7-304-XXXX| 24.26 12.803 39.596 33.865 1498.5809 23:46:05.48M 2015-10-29T23:46:33.619Z|I-OCEAN7-304-XXXX| 24.27 12.804 39.597 33.866 1498.5829 23:46:05.68M 2015-10-29T23:46:33.819Z|I-OCEAN7-304-XXXX| 24.27 12.804 39.597 33.866 1498.5836 23:46:05.88M 2015-10-29T23:46:34.024Z|I-OCEAN7-304-XXXX| 24.27 12.804 39.598 33.866 1498.5846 23:46:06.09M 2015-10-29T23:46:34.229Z|I-OCEAN7-304-XXXX| 24.23 12.804 39.598 33.867 1498.5842 23:46:06.30M 2015-10-29T23:46:34.434Z|I-OCEAN7-304-XXXX| 24.23 12.804 39.598 33.867 1498.5850 23:46:06.49M 2015-10-29T23:46:34.629Z|I-OCEAN7-304-XXXX| 24.20 12.804 39.598 33.867 1498.5852 23:46:06.70M 2015-10-29T23:46:34.839Z|I-OCEAN7-304-XXXX| 24.20 12.805 39.599 33.867 1498.5863 23:46:06.89M 2015-10-29T23:46:35.039Z|I-OCEAN7-304-XXXX| 24.13 12.805 39.588 33.857 1498.5734 23:46:07.11M 2015-10-29T23:46:35.244Z|I-OCEAN7-304-XXXX| 24.13 12.805 39.586 33.855 1498.5715 23:46:07.31M 2015-10-29T23:46:35.449Z|I-OCEAN7-304-XXXX| 24.13 12.805 39.588 33.857 1498.5724 23:46:07.51M 2015-10-29T23:46:35.649Z|I-OCEAN7-304-XXXX| 24.10 12.804 39.588 33.857 1498.5717 23:46:07.71M 2015-10-29T23:46:35.854Z|I-OCEAN7-304-XXXX| 24.05 12.804 39.588 33.857 1498.5708 23:46:07.91M 2015-10-29T23:46:36.054Z|I-OCEAN7-304-XXXX| 24.01 12.804 39.588 33.857 1498.5701 23:46:08.13M 2015-10-29T23:46:36.259Z|I-OCEAN7-304-XXXX| 24.00 12.804 39.593 33.862 1498.5754 23:46:08.33M 2015-10-29T23:46:36.459Z|I-OCEAN7-304-XXXX| 24.00 12.804 39.593 33.862 1498.5758 23:46:08.53M 2015-10-29T23:46:36.664Z|I-OCEAN7-304-XXXX| 23.97 12.804 39.593 33.862 1498.5750 23:46:08.72M 2015-10-29T23:46:36.864Z|I-OCEAN7-304-XXXX| 23.97 12.804 39.594 33.863 1498.5748 23:46:08.92M 2015-10-29T23:46:37.089Z|I-OCEAN7-304-XXXX| 23.99 12.804 39.592 33.861 1498.5721 23:46:09.14M 2015-10-29T23:46:37.274Z|I-OCEAN7-304-XXXX| 24.02 12.804 39.591 33.860 1498.5718 23:46:09.36M 2015-10-29T23:46:37.483Z|I-OCEAN7-304-XXXX| 23.99 12.803 39.590 33.860 1498.5702 23:46:09.54M 2015-10-29T23:46:37.679Z|I-OCEAN7-304-XXXX| 24.05 12.803 39.590 33.860 1498.5707 23:46:09.74M 2015-10-29T23:46:37.886Z|I-OCEAN7-304-XXXX| 24.01 12.803 39.590 33.860 1498.5690 23:46:09.94M 2015-10-29T23:46:38.086Z|I-OCEAN7-304-XXXX| 24.04 12.803 39.589 33.860 1498.5687 23:46:10.16M 2015-10-29T23:46:38.323Z|I-OCEAN7-304-XXXX| 24.05 12.803 39.589 33.859 1498.5691 23:46:10.35M 2015-10-29T23:46:38.494Z|I-OCEAN7-304-XXXX| 24.05 12.803 39.599 33.869 1498.5803 23:46:10.55M 2015-10-29T23:46:38.694Z|I-OCEAN7-304-XXXX| 24.05 12.803 39.601 33.871 1498.5828 23:46:10.75M 2015-10-29T23:46:38.899Z|I-OCEAN7-304-XXXX| 24.05 12.803 39.600 33.870 1498.5817 23:46:10.95M 2015-10-29T23:46:39.104Z|I-OCEAN7-304-XXXX| 24.05 12.803 39.600 33.869 1498.5809 23:46:11.17M 2015-10-29T23:46:39.304Z|I-OCEAN7-304-XXXX| 24.10 12.803 39.598 33.868 1498.5808 23:46:11.37M 2015-10-29T23:46:39.509Z|I-OCEAN7-304-XXXX| 24.13 12.803 39.597 33.867 1498.5792 23:46:11.57M 2015-10-29T23:46:39.714Z|I-OCEAN7-304-XXXX| 24.13 12.803 39.594 33.864 1498.5764 23:46:11.77M 2015-10-29T23:46:39.914Z|I-OCEAN7-304-XXXX| 24.16 12.803 39.602 33.871 1498.5857 23:46:11.97M 2015-10-29T23:46:40.114Z|I-OCEAN7-304-XXXX| 24.17 12.803 39.600 33.869 1498.5836 23:46:12.19M 2015-10-29T23:46:40.319Z|I-OCEAN7-304-XXXX| 24.21 12.804 39.598 33.868 1498.5839 23:46:12.38M 2015-10-29T23:46:40.524Z|I-OCEAN7-304-XXXX| 24.21 12.804 39.597 33.866 1498.5833 23:46:12.58M 2015-10-29T23:46:40.729Z|I-OCEAN7-304-XXXX| 24.18 12.804 39.598 33.867 1498.5842 23:46:12.78M 2015-10-29T23:46:40.929Z|I-OCEAN7-304-XXXX| 24.21 12.805 39.596 33.864 1498.5828 23:46:13.00M 2015-10-29T23:46:41.134Z|I-OCEAN7-304-XXXX| 24.21 12.805 39.595 33.863 1498.5818 23:46:13.20M 2015-10-29T23:46:41.334Z|I-OCEAN7-304-XXXX| 24.24 12.805 39.594 33.863 1498.5823 23:46:13.40M 2015-10-29T23:46:41.554Z|I-OCEAN7-304-XXXX| 24.24 12.805 39.595 33.863 1498.5837 23:46:13.60M 2015-10-29T23:46:41.739Z|I-OCEAN7-304-XXXX| 24.21 12.805 39.594 33.862 1498.5820 23:46:13.81M 2015-10-29T23:46:41.944Z|I-OCEAN7-304-XXXX| 24.22 12.805 39.593 33.861 1498.5822 23:46:14.02M 2015-10-29T23:46:42.144Z|I-OCEAN7-304-XXXX| 24.22 12.805 39.593 33.861 1498.5818 23:46:14.22M 2015-10-29T23:46:42.349Z|I-OCEAN7-304-XXXX| 24.27 12.805 39.593 33.861 1498.5819 23:46:14.41M 2015-10-29T23:46:42.554Z|I-OCEAN7-304-XXXX| 24.30 12.805 39.593 33.861 1498.5824 23:46:14.61M 2015-10-29T23:46:42.754Z|I-OCEAN7-304-XXXX| 24.26 12.805 39.593 33.861 1498.5817 23:46:14.81M 2015-10-29T23:46:42.959Z|I-OCEAN7-304-XXXX| 24.26 12.805 39.593 33.861 1498.5812 23:46:15.03M 2015-10-29T23:46:43.165Z|I-OCEAN7-304-XXXX| 24.26 12.805 39.592 33.861 1498.5802 23:46:15.23M 2015-10-29T23:46:43.365Z|I-OCEAN7-304-XXXX| 24.31 12.805 39.599 33.868 1498.5885 23:46:15.43M 2015-10-29T23:46:43.569Z|I-OCEAN7-304-XXXX| 24.28 12.804 39.600 33.869 1498.5886 23:46:15.63M 2015-10-29T23:46:43.769Z|I-OCEAN7-304-XXXX| 24.28 12.804 39.598 33.867 1498.5851 23:46:15.83M 2015-10-29T23:46:43.974Z|I-OCEAN7-304-XXXX| 24.27 12.804 39.597 33.866 1498.5834 23:46:16.05M 2015-10-29T23:46:44.174Z|I-OCEAN7-304-XXXX| 24.27 12.803 39.596 33.865 1498.5813 23:46:16.24M 2015-10-29T23:46:44.379Z|I-OCEAN7-304-XXXX| 24.24 12.803 39.595 33.865 1498.5798 23:46:16.45M 2015-10-29T23:46:44.584Z|I-OCEAN7-304-XXXX| 24.25 12.803 39.594 33.864 1498.5782 23:46:16.64M 2015-10-29T23:46:44.784Z|I-OCEAN7-304-XXXX| 24.25 12.803 39.596 33.866 1498.5802 23:46:16.85M 2015-10-29T23:46:44.989Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.597 33.868 1498.5791 23:46:17.06M 2015-10-29T23:46:45.194Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.598 33.869 1498.5798 23:46:17.26M 2015-10-29T23:46:45.394Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.599 33.869 1498.5802 23:46:17.46M 2015-10-29T23:46:45.599Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.600 33.870 1498.5807 23:46:17.66M 2015-10-29T23:46:45.799Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.601 33.871 1498.5828 23:46:17.86M 2015-10-29T23:46:46.019Z|I-OCEAN7-304-XXXX| 24.16 12.802 39.602 33.872 1498.5834 23:46:18.08M 2015-10-29T23:46:46.205Z|I-OCEAN7-304-XXXX| 24.13 12.802 39.602 33.872 1498.5831 23:46:18.29M 2015-10-29T23:46:46.409Z|I-OCEAN7-304-XXXX| 24.13 12.802 39.601 33.871 1498.5815 23:46:18.47M 2015-10-29T23:46:46.614Z|I-OCEAN7-304-XXXX| 24.09 12.802 39.600 33.871 1498.5806 23:46:18.67M 2015-10-29T23:46:46.814Z|I-OCEAN7-304-XXXX| 24.09 12.802 39.601 33.871 1498.5808 23:46:18.87M 2015-10-29T23:46:47.019Z|I-OCEAN7-304-XXXX| 24.05 12.802 39.601 33.871 1498.5803 23:46:19.09M 2015-10-29T23:46:47.224Z|I-OCEAN7-304-XXXX| 24.05 12.802 39.601 33.871 1498.5811 23:46:19.29M 2015-10-29T23:46:47.424Z|I-OCEAN7-304-XXXX| 24.02 12.802 39.602 33.872 1498.5812 23:46:19.49M 2015-10-29T23:46:47.629Z|I-OCEAN7-304-XXXX| 24.02 12.802 39.602 33.872 1498.5814 23:46:19.69M 2015-10-29T23:46:47.829Z|I-OCEAN7-304-XXXX| 24.02 12.802 39.602 33.872 1498.5812 23:46:19.89M 2015-10-29T23:46:48.035Z|I-OCEAN7-304-XXXX| 24.00 12.803 39.602 33.872 1498.5817 23:46:20.10M 2015-10-29T23:46:48.234Z|I-OCEAN7-304-XXXX| 24.00 12.803 39.601 33.871 1498.5814 23:46:20.30M 2015-10-29T23:46:48.440Z|I-OCEAN7-304-XXXX| 24.00 12.803 39.601 33.871 1498.5815 23:46:20.50M 2015-10-29T23:46:48.645Z|I-OCEAN7-304-XXXX| 23.99 12.803 39.600 33.870 1498.5813 23:46:20.70M 2015-10-29T23:46:48.845Z|I-OCEAN7-304-XXXX| 23.99 12.803 39.599 33.869 1498.5804 23:46:20.90M 2015-10-29T23:46:49.050Z|I-OCEAN7-304-XXXX| 23.99 12.803 39.600 33.869 1498.5807 23:46:21.12M 2015-10-29T23:46:49.255Z|I-OCEAN7-304-XXXX| 23.99 12.804 39.600 33.869 1498.5820 23:46:21.32M 2015-10-29T23:46:49.455Z|I-OCEAN7-304-XXXX| 23.98 12.804 39.601 33.869 1498.5833 23:46:21.52M 2015-10-29T23:46:49.660Z|I-OCEAN7-304-XXXX| 23.98 12.804 39.600 33.869 1498.5835 23:46:21.72M 2015-10-29T23:46:49.860Z|I-OCEAN7-304-XXXX| 24.02 12.804 39.599 33.868 1498.5830 23:46:21.92M 2015-10-29T23:46:50.065Z|I-OCEAN7-304-XXXX| 24.06 12.804 39.598 33.867 1498.5825 23:46:22.14M 2015-10-29T23:46:50.269Z|I-OCEAN7-304-XXXX| 24.06 12.804 39.597 33.866 1498.5812 23:46:22.33M 2015-10-29T23:46:50.486Z|I-OCEAN7-304-XXXX| 24.05 12.805 39.595 33.864 1498.5795 23:46:22.53M 2015-10-29T23:46:50.675Z|I-OCEAN7-304-XXXX| 24.05 12.805 39.594 33.863 1498.5784 23:46:22.75M 2015-10-29T23:46:50.880Z|I-OCEAN7-304-XXXX| 24.06 12.805 39.593 33.862 1498.5778 23:46:22.93M 2015-10-29T23:46:51.080Z|I-OCEAN7-304-XXXX| 24.10 12.805 39.592 33.861 1498.5778 23:46:23.15M 2015-10-29T23:46:51.286Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.592 33.860 1498.5781 23:46:23.35M 2015-10-29T23:46:51.486Z|I-OCEAN7-304-XXXX| 24.16 12.805 39.591 33.859 1498.5780 23:46:23.55M 2015-10-29T23:46:51.690Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.591 33.859 1498.5790 23:46:23.75M 2015-10-29T23:46:51.890Z|I-OCEAN7-304-XXXX| 24.20 12.805 39.586 33.855 1498.5736 23:46:23.95M 2015-10-29T23:46:52.095Z|I-OCEAN7-304-XXXX| 24.20 12.805 39.591 33.859 1498.5795 23:46:24.16M 2015-10-29T23:46:52.295Z|I-OCEAN7-304-XXXX| 24.19 12.805 39.592 33.860 1498.5802 23:46:24.36M 2015-10-29T23:46:52.500Z|I-OCEAN7-304-XXXX| 24.18 12.805 39.593 33.861 1498.5809 23:46:24.56M 2015-10-29T23:46:52.700Z|I-OCEAN7-304-XXXX| 24.23 12.805 39.594 33.862 1498.5833 23:46:24.76M 2015-10-29T23:46:52.910Z|I-OCEAN7-304-XXXX| 24.23 12.805 39.596 33.864 1498.5856 23:46:24.96M 2015-10-29T23:46:53.110Z|I-OCEAN7-304-XXXX| 24.23 12.805 39.598 33.865 1498.5873 23:46:25.18M 2015-10-29T23:46:53.310Z|I-OCEAN7-304-XXXX| 24.29 12.805 39.599 33.867 1498.5897 23:46:25.38M 2015-10-29T23:46:53.515Z|I-OCEAN7-304-XXXX| 24.25 12.806 39.600 33.868 1498.5908 23:46:25.58M 2015-10-29T23:46:53.720Z|I-OCEAN7-304-XXXX| 24.25 12.806 39.601 33.868 1498.5916 23:46:25.78M 2015-10-29T23:46:53.963Z|I-OCEAN7-304-XXXX| 24.28 12.806 39.601 33.869 1498.5925 23:46:26.00M 2015-10-29T23:46:54.125Z|I-OCEAN7-304-XXXX| 24.28 12.805 39.602 33.869 1498.5923 23:46:26.20M 2015-10-29T23:46:54.363Z|I-OCEAN7-304-XXXX| 24.28 12.805 39.602 33.869 1498.5918 23:46:26.39M 2015-10-29T23:46:54.530Z|I-OCEAN7-304-XXXX| 24.28 12.805 39.601 33.869 1498.5909 23:46:26.59M 2015-10-29T23:46:54.735Z|I-OCEAN7-304-XXXX| 24.27 12.805 39.601 33.869 1498.5905 23:46:26.79M 2015-10-29T23:46:54.955Z|I-OCEAN7-304-XXXX| 24.23 12.805 39.601 33.870 1498.5894 23:46:27.01M 2015-10-29T23:46:55.163Z|I-OCEAN7-304-XXXX| 24.22 12.804 39.601 33.870 1498.5887 23:46:27.23M 2015-10-29T23:46:55.345Z|I-OCEAN7-304-XXXX| 24.19 12.804 39.601 33.870 1498.5881 23:46:27.41M 2015-10-29T23:46:55.545Z|I-OCEAN7-304-XXXX| 24.19 12.804 39.602 33.870 1498.5884 23:46:27.61M 2015-10-29T23:46:55.750Z|I-OCEAN7-304-XXXX| 24.18 12.804 39.602 33.870 1498.5884 23:46:27.81M 2015-10-29T23:46:55.950Z|I-OCEAN7-304-XXXX| 24.20 12.804 39.602 33.871 1498.5890 23:46:28.03M 2015-10-29T23:46:56.155Z|I-OCEAN7-304-XXXX| 24.20 12.804 39.602 33.870 1498.5887 23:46:28.22M 2015-10-29T23:46:56.360Z|I-OCEAN7-304-XXXX| 24.15 12.804 39.602 33.871 1498.5879 23:46:28.42M 2015-10-29T23:46:56.560Z|I-OCEAN7-304-XXXX| 24.09 12.804 39.602 33.871 1498.5875 23:46:28.62M 2015-10-29T23:46:56.765Z|I-OCEAN7-304-XXXX| 24.10 12.804 39.602 33.871 1498.5878 23:46:28.82M 2015-10-29T23:46:56.965Z|I-OCEAN7-304-XXXX| 24.10 12.805 39.601 33.870 1498.5874 23:46:29.04M 2015-10-29T23:46:57.175Z|I-OCEAN7-304-XXXX| 24.10 12.805 39.601 33.869 1498.5869 23:46:29.24M 2015-10-29T23:46:57.375Z|I-OCEAN7-304-XXXX| 24.13 12.805 39.604 33.873 1498.5914 23:46:29.44M 2015-10-29T23:46:57.575Z|I-OCEAN7-304-XXXX| 24.13 12.805 39.604 33.873 1498.5916 23:46:29.64M 2015-10-29T23:46:57.775Z|I-OCEAN7-304-XXXX| 24.13 12.805 39.604 33.872 1498.5913 23:46:29.84M 2015-10-29T23:46:57.985Z|I-OCEAN7-304-XXXX| 24.13 12.805 39.604 33.872 1498.5913 23:46:30.05M 2015-10-29T23:46:58.185Z|I-OCEAN7-304-XXXX| 24.14 12.805 39.610 33.878 1498.5984 23:46:30.26M 2015-10-29T23:46:58.390Z|I-OCEAN7-304-XXXX| 24.18 12.805 39.608 33.876 1498.5975 23:46:30.45M 2015-10-29T23:46:58.590Z|I-OCEAN7-304-XXXX| 24.14 12.805 39.607 33.875 1498.5964 23:46:30.65M 2015-10-29T23:46:58.795Z|I-OCEAN7-304-XXXX| 24.14 12.805 39.607 33.875 1498.5964 23:46:30.85M 2015-10-29T23:46:59.000Z|I-OCEAN7-304-XXXX| 24.14 12.806 39.607 33.874 1498.5967 23:46:31.07M 2015-10-29T23:46:59.200Z|I-OCEAN7-304-XXXX| 24.16 12.806 39.603 33.870 1498.5922 23:46:31.27M 2015-10-29T23:46:59.420Z|I-OCEAN7-304-XXXX| 24.15 12.806 39.603 33.870 1498.5922 23:46:31.47M 2015-10-29T23:46:59.605Z|I-OCEAN7-304-XXXX| 24.16 12.805 39.603 33.871 1498.5920 23:46:31.68M 2015-10-29T23:46:59.810Z|I-OCEAN7-304-XXXX| 24.16 12.805 39.603 33.871 1498.5908 23:46:31.86M