2015-10-29T23:45:00.020Z|I-OCEAN7-304-XXXX| 24.12 12.808 39.609 33.874 1498.6053 23:44:32.09M 2015-10-29T23:45:00.220Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.610 33.875 1498.6066 23:44:32.29M 2015-10-29T23:45:00.430Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.611 33.876 1498.6074 23:44:32.48M 2015-10-29T23:45:00.630Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.612 33.877 1498.6094 23:44:32.69M 2015-10-29T23:45:00.835Z|I-OCEAN7-304-XXXX| 24.15 12.808 39.613 33.877 1498.6099 23:44:32.89M 2015-10-29T23:45:01.035Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.613 33.878 1498.6101 23:44:33.11M 2015-10-29T23:45:01.240Z|I-OCEAN7-304-XXXX| 24.12 12.808 39.613 33.878 1498.6099 23:44:33.30M 2015-10-29T23:45:01.445Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.614 33.878 1498.6110 23:44:33.50M 2015-10-29T23:45:01.645Z|I-OCEAN7-304-XXXX| 24.09 12.808 39.614 33.878 1498.6094 23:44:33.70M 2015-10-29T23:45:01.850Z|I-OCEAN7-304-XXXX| 24.09 12.808 39.613 33.878 1498.6089 23:44:33.90M 2015-10-29T23:45:02.050Z|I-OCEAN7-304-XXXX| 24.10 12.808 39.613 33.878 1498.6085 23:44:34.12M 2015-10-29T23:45:02.255Z|I-OCEAN7-304-XXXX| 24.10 12.808 39.613 33.878 1498.6085 23:44:34.32M 2015-10-29T23:45:02.455Z|I-OCEAN7-304-XXXX| 24.08 12.808 39.614 33.878 1498.6089 23:44:34.52M 2015-10-29T23:45:02.660Z|I-OCEAN7-304-XXXX| 24.07 12.808 39.614 33.879 1498.6096 23:44:34.71M 2015-10-29T23:45:02.865Z|I-OCEAN7-304-XXXX| 24.04 12.808 39.614 33.878 1498.6088 23:44:34.92M 2015-10-29T23:45:03.070Z|I-OCEAN7-304-XXXX| 24.08 12.808 39.613 33.878 1498.6085 23:44:35.13M 2015-10-29T23:45:03.286Z|I-OCEAN7-304-XXXX| 24.11 12.807 39.612 33.877 1498.6063 23:44:35.33M 2015-10-29T23:45:03.475Z|I-OCEAN7-304-XXXX| 24.12 12.807 39.611 33.876 1498.6046 23:44:35.55M 2015-10-29T23:45:03.675Z|I-OCEAN7-304-XXXX| 24.12 12.807 39.609 33.874 1498.6022 23:44:35.73M 2015-10-29T23:45:03.880Z|I-OCEAN7-304-XXXX| 24.12 12.807 39.609 33.875 1498.6031 23:44:35.93M 2015-10-29T23:45:04.080Z|I-OCEAN7-304-XXXX| 24.12 12.807 39.609 33.875 1498.6028 23:44:36.15M 2015-10-29T23:45:04.286Z|I-OCEAN7-304-XXXX| 24.12 12.807 39.610 33.875 1498.6036 23:44:36.35M 2015-10-29T23:45:04.490Z|I-OCEAN7-304-XXXX| 24.15 12.807 39.610 33.875 1498.6044 23:44:36.55M 2015-10-29T23:45:04.695Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.610 33.875 1498.6053 23:44:36.75M 2015-10-29T23:45:04.895Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.610 33.875 1498.6071 23:44:36.95M 2015-10-29T23:45:05.095Z|I-OCEAN7-304-XXXX| 24.20 12.809 39.602 33.867 1498.5989 23:44:37.16M 2015-10-29T23:45:05.300Z|I-OCEAN7-304-XXXX| 24.20 12.809 39.602 33.866 1498.5983 23:44:37.36M 2015-10-29T23:45:05.505Z|I-OCEAN7-304-XXXX| 24.20 12.809 39.605 33.869 1498.6028 23:44:37.56M 2015-10-29T23:45:05.705Z|I-OCEAN7-304-XXXX| 24.20 12.809 39.606 33.870 1498.6040 23:44:37.76M 2015-10-29T23:45:05.910Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.607 33.871 1498.6051 23:44:37.96M 2015-10-29T23:45:06.110Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.608 33.871 1498.6075 23:44:38.18M 2015-10-29T23:45:06.315Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.609 33.872 1498.6094 23:44:38.38M 2015-10-29T23:45:06.520Z|I-OCEAN7-304-XXXX| 24.16 12.810 39.609 33.873 1498.6097 23:44:38.58M 2015-10-29T23:45:06.720Z|I-OCEAN7-304-XXXX| 24.20 12.810 39.586 33.850 1498.5836 23:44:38.78M 2015-10-29T23:45:06.925Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.586 33.850 1498.5824 23:44:39.00M 2015-10-29T23:45:07.125Z|I-OCEAN7-304-XXXX| 24.18 12.810 39.586 33.850 1498.5841 23:44:39.19M 2015-10-29T23:45:07.330Z|I-OCEAN7-304-XXXX| 24.18 12.810 39.586 33.850 1498.5847 23:44:39.39M 2015-10-29T23:45:07.535Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.586 33.850 1498.5840 23:44:39.59M 2015-10-29T23:45:07.755Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.585 33.850 1498.5831 23:44:39.79M 2015-10-29T23:45:07.940Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.589 33.853 1498.5863 23:44:40.03M 2015-10-29T23:45:08.140Z|I-OCEAN7-304-XXXX| 24.14 12.810 39.590 33.854 1498.5864 23:44:40.21M 2015-10-29T23:45:08.345Z|I-OCEAN7-304-XXXX| 24.09 12.810 39.590 33.854 1498.5858 23:44:40.41M 2015-10-29T23:45:08.550Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.590 33.854 1498.5859 23:44:40.61M 2015-10-29T23:45:08.763Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.589 33.854 1498.5854 23:44:40.81M 2015-10-29T23:45:08.955Z|I-OCEAN7-304-XXXX| 24.10 12.809 39.590 33.854 1498.5852 23:44:41.03M 2015-10-29T23:45:09.155Z|I-OCEAN7-304-XXXX| 24.09 12.809 39.590 33.855 1498.5854 23:44:41.22M 2015-10-29T23:45:09.360Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.592 33.856 1498.5874 23:44:41.42M 2015-10-29T23:45:09.565Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.592 33.856 1498.5874 23:44:41.62M 2015-10-29T23:45:09.765Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.592 33.856 1498.5874 23:44:41.82M 2015-10-29T23:45:09.970Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.592 33.856 1498.5879 23:44:42.04M 2015-10-29T23:45:10.170Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.591 33.856 1498.5872 23:44:42.24M 2015-10-29T23:45:10.375Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.591 33.855 1498.5863 23:44:42.44M 2015-10-29T23:45:10.580Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.590 33.855 1498.5864 23:44:42.64M 2015-10-29T23:45:10.780Z|I-OCEAN7-304-XXXX| 24.10 12.809 39.581 33.846 1498.5751 23:44:42.84M 2015-10-29T23:45:10.985Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.579 33.844 1498.5734 23:44:43.05M 2015-10-29T23:45:11.190Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.579 33.844 1498.5739 23:44:43.25M 2015-10-29T23:45:11.390Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.580 33.845 1498.5748 23:44:43.45M 2015-10-29T23:45:11.595Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.581 33.846 1498.5758 23:44:43.65M 2015-10-29T23:45:11.800Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.581 33.846 1498.5762 23:44:43.85M 2015-10-29T23:45:12.000Z|I-OCEAN7-304-XXXX| 24.20 12.809 39.582 33.847 1498.5775 23:44:44.07M 2015-10-29T23:45:12.220Z|I-OCEAN7-304-XXXX| 24.21 12.809 39.583 33.848 1498.5790 23:44:44.27M 2015-10-29T23:45:12.405Z|I-OCEAN7-304-XXXX| 24.21 12.809 39.584 33.849 1498.5811 23:44:44.48M 2015-10-29T23:45:12.610Z|I-OCEAN7-304-XXXX| 24.22 12.810 39.585 33.849 1498.5819 23:44:44.67M 2015-10-29T23:45:12.810Z|I-OCEAN7-304-XXXX| 24.22 12.810 39.585 33.849 1498.5824 23:44:44.87M 2015-10-29T23:45:13.015Z|I-OCEAN7-304-XXXX| 24.22 12.810 39.585 33.849 1498.5834 23:44:45.08M 2015-10-29T23:45:13.215Z|I-OCEAN7-304-XXXX| 24.22 12.810 39.586 33.850 1498.5837 23:44:45.28M 2015-10-29T23:45:13.420Z|I-OCEAN7-304-XXXX| 24.21 12.810 39.585 33.849 1498.5836 23:44:45.48M 2015-10-29T23:45:13.625Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.585 33.849 1498.5831 23:44:45.68M 2015-10-29T23:45:13.825Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.591 33.855 1498.5906 23:44:45.88M 2015-10-29T23:45:14.043Z|I-OCEAN7-304-XXXX| 24.16 12.811 39.591 33.855 1498.5908 23:44:46.10M 2015-10-29T23:45:14.236Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.591 33.854 1498.5912 23:44:46.30M 2015-10-29T23:45:14.436Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.591 33.855 1498.5916 23:44:46.50M 2015-10-29T23:45:14.640Z|I-OCEAN7-304-XXXX| 24.18 12.811 39.591 33.854 1498.5913 23:44:46.70M 2015-10-29T23:45:14.840Z|I-OCEAN7-304-XXXX| 24.16 12.811 39.591 33.854 1498.5913 23:44:46.90M 2015-10-29T23:45:15.045Z|I-OCEAN7-304-XXXX| 24.16 12.811 39.591 33.854 1498.5923 23:44:47.11M 2015-10-29T23:45:15.245Z|I-OCEAN7-304-XXXX| 24.16 12.812 39.592 33.855 1498.5938 23:44:47.31M 2015-10-29T23:45:15.451Z|I-OCEAN7-304-XXXX| 24.14 12.812 39.592 33.855 1498.5939 23:44:47.51M 2015-10-29T23:45:15.655Z|I-OCEAN7-304-XXXX| 24.07 12.812 39.592 33.855 1498.5929 23:44:47.71M 2015-10-29T23:45:15.861Z|I-OCEAN7-304-XXXX| 24.11 12.812 39.592 33.854 1498.5930 23:44:47.91M 2015-10-29T23:45:16.061Z|I-OCEAN7-304-XXXX| 24.13 12.812 39.591 33.854 1498.5924 23:44:48.13M 2015-10-29T23:45:16.260Z|I-OCEAN7-304-XXXX| 24.13 12.812 39.595 33.857 1498.5968 23:44:48.33M 2015-10-29T23:45:16.471Z|I-OCEAN7-304-XXXX| 24.13 12.812 39.596 33.859 1498.5983 23:44:48.52M 2015-10-29T23:45:16.686Z|I-OCEAN7-304-XXXX| 24.12 12.811 39.597 33.860 1498.5989 23:44:48.73M 2015-10-29T23:45:16.875Z|I-OCEAN7-304-XXXX| 24.12 12.811 39.597 33.860 1498.5975 23:44:48.94M 2015-10-29T23:45:17.075Z|I-OCEAN7-304-XXXX| 24.10 12.811 39.597 33.860 1498.5966 23:44:49.14M 2015-10-29T23:45:17.281Z|I-OCEAN7-304-XXXX| 24.13 12.811 39.596 33.859 1498.5958 23:44:49.34M 2015-10-29T23:45:17.486Z|I-OCEAN7-304-XXXX| 24.11 12.810 39.596 33.859 1498.5951 23:44:49.54M 2015-10-29T23:45:17.686Z|I-OCEAN7-304-XXXX| 24.16 12.810 39.596 33.860 1498.5953 23:44:49.74M 2015-10-29T23:45:17.886Z|I-OCEAN7-304-XXXX| 24.13 12.810 39.584 33.849 1498.5808 23:44:49.94M 2015-10-29T23:45:18.091Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.582 33.847 1498.5771 23:44:50.16M 2015-10-29T23:45:18.323Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.580 33.846 1498.5730 23:44:50.36M 2015-10-29T23:45:18.496Z|I-OCEAN7-304-XXXX| 24.12 12.808 39.579 33.845 1498.5707 23:44:50.56M 2015-10-29T23:45:18.701Z|I-OCEAN7-304-XXXX| 24.15 12.808 39.580 33.846 1498.5730 23:44:50.76M 2015-10-29T23:45:18.906Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.581 33.847 1498.5737 23:44:50.95M 2015-10-29T23:45:19.106Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.595 33.860 1498.5901 23:44:51.18M 2015-10-29T23:45:19.311Z|I-OCEAN7-304-XXXX| 24.16 12.808 39.596 33.861 1498.5917 23:44:51.37M 2015-10-29T23:45:19.511Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.597 33.862 1498.5922 23:44:51.57M 2015-10-29T23:45:19.716Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.599 33.864 1498.5940 23:44:51.77M 2015-10-29T23:45:19.921Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.599 33.864 1498.5958 23:44:51.97M 2015-10-29T23:45:20.121Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.600 33.865 1498.5970 23:44:52.19M 2015-10-29T23:45:20.326Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.601 33.865 1498.5981 23:44:52.39M 2015-10-29T23:45:20.526Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.602 33.866 1498.5999 23:44:52.59M 2015-10-29T23:45:20.731Z|I-OCEAN7-304-XXXX| 24.16 12.810 39.606 33.869 1498.6058 23:44:52.79M 2015-10-29T23:45:20.931Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.606 33.870 1498.6018 23:44:53.01M 2015-10-29T23:45:21.151Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.607 33.871 1498.6023 23:44:53.20M 2015-10-29T23:45:21.336Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.607 33.872 1498.6018 23:44:53.42M 2015-10-29T23:45:21.546Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.607 33.872 1498.6013 23:44:53.60M 2015-10-29T23:45:21.746Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.611 33.877 1498.6063 23:44:53.80M 2015-10-29T23:45:21.951Z|I-OCEAN7-304-XXXX| 24.15 12.807 39.612 33.877 1498.6066 23:44:54.02M 2015-10-29T23:45:22.151Z|I-OCEAN7-304-XXXX| 24.16 12.807 39.610 33.875 1498.6041 23:44:54.22M 2015-10-29T23:45:22.356Z|I-OCEAN7-304-XXXX| 24.13 12.807 39.609 33.875 1498.6033 23:44:54.42M 2015-10-29T23:45:22.556Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.609 33.875 1498.6039 23:44:54.62M 2015-10-29T23:45:22.761Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.609 33.874 1498.6044 23:44:54.81M 2015-10-29T23:45:22.966Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.609 33.874 1498.6042 23:44:55.03M 2015-10-29T23:45:23.166Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.609 33.874 1498.6045 23:44:55.23M 2015-10-29T23:45:23.371Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.609 33.873 1498.6049 23:44:55.43M 2015-10-29T23:45:23.576Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.608 33.872 1498.6046 23:44:55.63M 2015-10-29T23:45:23.776Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.608 33.873 1498.6056 23:44:55.83M 2015-10-29T23:45:23.981Z|I-OCEAN7-304-XXXX| 24.16 12.807 39.609 33.874 1498.6023 23:44:56.05M 2015-10-29T23:45:24.203Z|I-OCEAN7-304-XXXX| 24.16 12.807 39.609 33.875 1498.6024 23:44:56.25M 2015-10-29T23:45:24.386Z|I-OCEAN7-304-XXXX| 24.17 12.807 39.609 33.874 1498.6024 23:44:56.45M 2015-10-29T23:45:24.591Z|I-OCEAN7-304-XXXX| 24.17 12.807 39.599 33.865 1498.5916 23:44:56.65M 2015-10-29T23:45:24.791Z|I-OCEAN7-304-XXXX| 24.14 12.807 39.598 33.864 1498.5900 23:44:56.85M 2015-10-29T23:45:24.996Z|I-OCEAN7-304-XXXX| 24.14 12.807 39.597 33.863 1498.5897 23:44:57.06M 2015-10-29T23:45:25.196Z|I-OCEAN7-304-XXXX| 24.15 12.807 39.597 33.863 1498.5892 23:44:57.26M 2015-10-29T23:45:25.401Z|I-OCEAN7-304-XXXX| 24.15 12.807 39.596 33.862 1498.5876 23:44:57.46M 2015-10-29T23:45:25.621Z|I-OCEAN7-304-XXXX| 24.15 12.807 39.595 33.861 1498.5874 23:44:57.66M 2015-10-29T23:45:25.806Z|I-OCEAN7-304-XXXX| 24.15 12.808 39.604 33.869 1498.5980 23:44:57.88M 2015-10-29T23:45:26.011Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.605 33.870 1498.6008 23:44:58.08M 2015-10-29T23:45:26.211Z|I-OCEAN7-304-XXXX| 24.19 12.808 39.607 33.872 1498.6038 23:44:58.28M 2015-10-29T23:45:26.443Z|I-OCEAN7-304-XXXX| 24.19 12.809 39.609 33.873 1498.6067 23:44:58.48M 2015-10-29T23:45:26.621Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.610 33.874 1498.6080 23:44:58.67M 2015-10-29T23:45:26.821Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.609 33.873 1498.6064 23:44:58.88M 2015-10-29T23:45:27.026Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.608 33.872 1498.6064 23:44:59.09M 2015-10-29T23:45:27.226Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.595 33.859 1498.5914 23:44:59.29M 2015-10-29T23:45:27.443Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.582 33.847 1498.5764 23:44:59.49M 2015-10-29T23:45:27.636Z|I-OCEAN7-304-XXXX| 24.20 12.809 39.566 33.831 1498.5594 23:44:59.69M 2015-10-29T23:45:27.841Z|I-OCEAN7-304-XXXX| 24.16 12.810 39.526 33.793 1498.5143 23:44:59.89M 2015-10-29T23:45:28.041Z|I-OCEAN7-304-XXXX| 24.19 12.808 39.503 33.773 1498.4855 23:45:00.11M 2015-10-29T23:45:28.246Z|I-OCEAN7-304-XXXX| 24.17 12.808 39.503 33.773 1498.4845 23:45:00.31M 2015-10-29T23:45:28.446Z|I-OCEAN7-304-XXXX| 24.15 12.808 39.478 33.749 1498.4564 23:45:00.51M 2015-10-29T23:45:28.651Z|I-OCEAN7-304-XXXX| 24.15 12.808 39.422 33.695 1498.3927 23:45:00.71M 2015-10-29T23:45:28.856Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.412 33.686 1498.3828 23:45:00.91M 2015-10-29T23:45:29.056Z|I-OCEAN7-304-XXXX| 24.17 12.808 39.361 33.637 1498.3248 23:45:01.13M 2015-10-29T23:45:29.256Z|I-OCEAN7-304-XXXX| 24.16 12.808 39.336 33.613 1498.2971 23:45:01.32M 2015-10-29T23:45:29.461Z|I-OCEAN7-304-XXXX| 24.16 12.808 39.330 33.608 1498.2902 23:45:01.52M 2015-10-29T23:45:29.666Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.330 33.607 1498.2902 23:45:01.72M 2015-10-29T23:45:29.866Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.321 33.599 1498.2806 23:45:01.92M 2015-10-29T23:45:30.086Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.324 33.602 1498.2844 23:45:02.14M 2015-10-29T23:45:30.271Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.325 33.602 1498.2855 23:45:02.35M 2015-10-29T23:45:30.476Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.385 33.659 1498.3538 23:45:02.54M 2015-10-29T23:45:30.681Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.433 33.705 1498.4089 23:45:02.73M 2015-10-29T23:45:30.886Z|I-OCEAN7-304-XXXX| 24.11 12.810 39.459 33.730 1498.4386 23:45:02.94M 2015-10-29T23:45:31.086Z|I-OCEAN7-304-XXXX| 24.11 12.810 39.495 33.764 1498.4794 23:45:03.16M 2015-10-29T23:45:31.286Z|I-OCEAN7-304-XXXX| 24.12 12.810 39.496 33.765 1498.4797 23:45:03.35M 2015-10-29T23:45:31.491Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.509 33.778 1498.4945 23:45:03.55M 2015-10-29T23:45:31.723Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.547 33.814 1498.5369 23:45:03.75M 2015-10-29T23:45:31.896Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.547 33.814 1498.5377 23:45:03.95M 2015-10-29T23:45:32.101Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.559 33.825 1498.5504 23:45:04.17M 2015-10-29T23:45:32.307Z|I-OCEAN7-304-XXXX| 24.20 12.809 39.589 33.855 1498.5850 23:45:04.37M 2015-10-29T23:45:32.506Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.600 33.865 1498.5959 23:45:04.57M 2015-10-29T23:45:32.711Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.573 33.840 1498.5654 23:45:04.77M 2015-10-29T23:45:32.911Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.546 33.814 1498.5349 23:45:04.97M 2015-10-29T23:45:33.116Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.541 33.809 1498.5288 23:45:05.18M 2015-10-29T23:45:33.321Z|I-OCEAN7-304-XXXX| 24.19 12.808 39.540 33.808 1498.5282 23:45:05.38M 2015-10-29T23:45:33.521Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.527 33.796 1498.5131 23:45:05.58M 2015-10-29T23:45:33.721Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.490 33.761 1498.4714 23:45:05.78M 2015-10-29T23:45:33.926Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.491 33.761 1498.4713 23:45:06.00M 2015-10-29T23:45:34.131Z|I-OCEAN7-304-XXXX| 24.25 12.808 39.483 33.754 1498.4637 23:45:06.20M 2015-10-29T23:45:34.331Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.482 33.753 1498.4633 23:45:06.40M 2015-10-29T23:45:34.556Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.481 33.751 1498.4615 23:45:06.60M 2015-10-29T23:45:34.741Z|I-OCEAN7-304-XXXX| 24.27 12.808 39.479 33.750 1498.4594 23:45:06.81M 2015-10-29T23:45:34.941Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.478 33.750 1498.4579 23:45:07.01M 2015-10-29T23:45:35.146Z|I-OCEAN7-304-XXXX| 24.27 12.808 39.524 33.793 1498.5092 23:45:07.21M 2015-10-29T23:45:35.351Z|I-OCEAN7-304-XXXX| 24.24 12.808 39.530 33.799 1498.5160 23:45:07.41M 2015-10-29T23:45:35.551Z|I-OCEAN7-304-XXXX| 24.27 12.808 39.531 33.800 1498.5177 23:45:07.61M 2015-10-29T23:45:35.751Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.532 33.800 1498.5189 23:45:07.81M 2015-10-29T23:45:35.961Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.533 33.801 1498.5200 23:45:08.03M 2015-10-29T23:45:36.161Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.533 33.802 1498.5201 23:45:08.23M 2015-10-29T23:45:36.366Z|I-OCEAN7-304-XXXX| 24.24 12.808 39.572 33.839 1498.5641 23:45:08.43M 2015-10-29T23:45:36.566Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.579 33.845 1498.5718 23:45:08.63M 2015-10-29T23:45:36.771Z|I-OCEAN7-304-XXXX| 24.19 12.808 39.581 33.847 1498.5735 23:45:08.82M 2015-10-29T23:45:36.971Z|I-OCEAN7-304-XXXX| 24.17 12.808 39.582 33.848 1498.5747 23:45:09.05M 2015-10-29T23:45:37.176Z|I-OCEAN7-304-XXXX| 24.17 12.808 39.595 33.860 1498.5896 23:45:09.24M 2015-10-29T23:45:37.382Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.595 33.860 1498.5903 23:45:09.44M 2015-10-29T23:45:37.586Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.589 33.854 1498.5841 23:45:09.64M 2015-10-29T23:45:37.786Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.571 33.837 1498.5642 23:45:09.84M 2015-10-29T23:45:37.986Z|I-OCEAN7-304-XXXX| 24.08 12.809 39.573 33.839 1498.5664 23:45:10.06M 2015-10-29T23:45:38.192Z|I-OCEAN7-304-XXXX| 24.08 12.809 39.588 33.853 1498.5826 23:45:10.26M 2015-10-29T23:45:38.396Z|I-OCEAN7-304-XXXX| 24.08 12.809 39.589 33.854 1498.5837 23:45:10.46M 2015-10-29T23:45:38.596Z|I-OCEAN7-304-XXXX| 24.05 12.809 39.590 33.854 1498.5845 23:45:10.66M 2015-10-29T23:45:38.796Z|I-OCEAN7-304-XXXX| 24.05 12.809 39.591 33.855 1498.5856 23:45:10.85M 2015-10-29T23:45:39.022Z|I-OCEAN7-304-XXXX| 24.05 12.809 39.592 33.856 1498.5872 23:45:11.07M 2015-10-29T23:45:39.207Z|I-OCEAN7-304-XXXX| 24.01 12.809 39.594 33.858 1498.5881 23:45:11.29M 2015-10-29T23:45:39.407Z|I-OCEAN7-304-XXXX| 24.02 12.809 39.595 33.860 1498.5898 23:45:11.47M 2015-10-29T23:45:39.611Z|I-OCEAN7-304-XXXX| 24.02 12.809 39.594 33.859 1498.5879 23:45:11.67M 2015-10-29T23:45:39.816Z|I-OCEAN7-304-XXXX| 24.02 12.809 39.594 33.859 1498.5875 23:45:11.87M 2015-10-29T23:45:40.016Z|I-OCEAN7-304-XXXX| 24.02 12.809 39.593 33.858 1498.5862 23:45:12.09M 2015-10-29T23:45:40.222Z|I-OCEAN7-304-XXXX| 24.03 12.808 39.593 33.858 1498.5850 23:45:12.29M 2015-10-29T23:45:40.422Z|I-OCEAN7-304-XXXX| 24.03 12.808 39.591 33.857 1498.5829 23:45:12.48M 2015-10-29T23:45:40.627Z|I-OCEAN7-304-XXXX| 24.05 12.808 39.590 33.856 1498.5818 23:45:12.68M 2015-10-29T23:45:40.832Z|I-OCEAN7-304-XXXX| 24.10 12.808 39.589 33.855 1498.5812 23:45:12.88M 2015-10-29T23:45:41.037Z|I-OCEAN7-304-XXXX| 24.05 12.808 39.598 33.863 1498.5902 23:45:13.10M 2015-10-29T23:45:41.232Z|I-OCEAN7-304-XXXX| 24.09 12.808 39.599 33.865 1498.5917 23:45:13.30M 2015-10-29T23:45:41.437Z|I-OCEAN7-304-XXXX| 24.09 12.807 39.600 33.866 1498.5919 23:45:13.50M 2015-10-29T23:45:41.642Z|I-OCEAN7-304-XXXX| 24.09 12.807 39.599 33.866 1498.5900 23:45:13.70M 2015-10-29T23:45:41.847Z|I-OCEAN7-304-XXXX| 24.13 12.806 39.599 33.865 1498.5892 23:45:13.90M 2015-10-29T23:45:42.047Z|I-OCEAN7-304-XXXX| 24.11 12.806 39.598 33.865 1498.5881 23:45:14.12M 2015-10-29T23:45:42.252Z|I-OCEAN7-304-XXXX| 24.11 12.807 39.598 33.865 1498.5887 23:45:14.32M 2015-10-29T23:45:42.452Z|I-OCEAN7-304-XXXX| 24.11 12.807 39.598 33.865 1498.5891 23:45:14.51M 2015-10-29T23:45:42.657Z|I-OCEAN7-304-XXXX| 24.11 12.807 39.598 33.864 1498.5884 23:45:14.71M 2015-10-29T23:45:42.862Z|I-OCEAN7-304-XXXX| 24.11 12.807 39.597 33.864 1498.5868 23:45:14.91M 2015-10-29T23:45:43.062Z|I-OCEAN7-304-XXXX| 24.11 12.807 39.596 33.863 1498.5863 23:45:15.13M 2015-10-29T23:45:43.267Z|I-OCEAN7-304-XXXX| 24.11 12.807 39.596 33.863 1498.5862 23:45:15.33M 2015-10-29T23:45:43.492Z|I-OCEAN7-304-XXXX| 24.11 12.807 39.601 33.867 1498.5912 23:45:15.53M 2015-10-29T23:45:43.677Z|I-OCEAN7-304-XXXX| 24.15 12.806 39.601 33.868 1498.5913 23:45:15.75M 2015-10-29T23:45:43.883Z|I-OCEAN7-304-XXXX| 24.15 12.806 39.608 33.875 1498.5992 23:45:15.93M 2015-10-29T23:45:44.082Z|I-OCEAN7-304-XXXX| 24.14 12.806 39.608 33.875 1498.5988 23:45:16.15M 2015-10-29T23:45:44.282Z|I-OCEAN7-304-XXXX| 24.17 12.806 39.609 33.876 1498.5999 23:45:16.35M 2015-10-29T23:45:44.487Z|I-OCEAN7-304-XXXX| 24.16 12.806 39.609 33.876 1498.6001 23:45:16.54M 2015-10-29T23:45:44.687Z|I-OCEAN7-304-XXXX| 24.16 12.806 39.609 33.875 1498.6006 23:45:16.75M 2015-10-29T23:45:44.892Z|I-OCEAN7-304-XXXX| 24.16 12.807 39.595 33.862 1498.5863 23:45:16.94M 2015-10-29T23:45:45.097Z|I-OCEAN7-304-XXXX| 24.15 12.807 39.563 33.831 1498.5499 23:45:17.16M 2015-10-29T23:45:45.297Z|I-OCEAN7-304-XXXX| 24.15 12.807 39.529 33.799 1498.5114 23:45:17.36M 2015-10-29T23:45:45.502Z|I-OCEAN7-304-XXXX| 24.14 12.807 39.522 33.792 1498.5035 23:45:17.56M 2015-10-29T23:45:45.707Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.510 33.782 1498.4869 23:45:17.76M 2015-10-29T23:45:45.907Z|I-OCEAN7-304-XXXX| 24.18 12.806 39.509 33.780 1498.4863 23:45:17.96M 2015-10-29T23:45:46.107Z|I-OCEAN7-304-XXXX| 24.18 12.806 39.507 33.779 1498.4856 23:45:18.18M 2015-10-29T23:45:46.312Z|I-OCEAN7-304-XXXX| 24.18 12.806 39.506 33.777 1498.4845 23:45:18.38M 2015-10-29T23:45:46.517Z|I-OCEAN7-304-XXXX| 24.23 12.806 39.505 33.776 1498.4838 23:45:18.58M 2015-10-29T23:45:46.722Z|I-OCEAN7-304-XXXX| 24.23 12.806 39.457 33.731 1498.4299 23:45:18.78M 2015-10-29T23:45:46.922Z|I-OCEAN7-304-XXXX| 24.22 12.806 39.433 33.707 1498.4017 23:45:19.00M 2015-10-29T23:45:47.127Z|I-OCEAN7-304-XXXX| 24.22 12.806 39.399 33.675 1498.3630 23:45:19.19M 2015-10-29T23:45:47.327Z|I-OCEAN7-304-XXXX| 24.22 12.806 39.375 33.652 1498.3369 23:45:19.39M 2015-10-29T23:45:47.532Z|I-OCEAN7-304-XXXX| 24.21 12.807 39.408 33.683 1498.3751 23:45:19.59M 2015-10-29T23:45:47.737Z|I-OCEAN7-304-XXXX| 24.19 12.807 39.460 33.732 1498.4353 23:45:19.79M 2015-10-29T23:45:47.957Z|I-OCEAN7-304-XXXX| 24.19 12.808 39.490 33.761 1498.4706 23:45:20.01M 2015-10-29T23:45:48.142Z|I-OCEAN7-304-XXXX| 24.17 12.808 39.491 33.761 1498.4718 23:45:20.23M 2015-10-29T23:45:48.347Z|I-OCEAN7-304-XXXX| 24.19 12.809 39.544 33.811 1498.5328 23:45:20.41M 2015-10-29T23:45:48.547Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.570 33.836 1498.5638 23:45:20.61M 2015-10-29T23:45:48.752Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.576 33.842 1498.5712 23:45:20.81M 2015-10-29T23:45:48.952Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.591 33.855 1498.5867 23:45:21.02M 2015-10-29T23:45:49.157Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.604 33.868 1498.6014 23:45:21.22M 2015-10-29T23:45:49.357Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.605 33.869 1498.6017 23:45:21.42M 2015-10-29T23:45:49.562Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.606 33.870 1498.6030 23:45:21.62M 2015-10-29T23:45:49.762Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.606 33.871 1498.6030 23:45:21.82M 2015-10-29T23:45:49.967Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.607 33.871 1498.6025 23:45:22.04M 2015-10-29T23:45:50.172Z|I-OCEAN7-304-XXXX| 24.10 12.809 39.609 33.874 1498.6053 23:45:22.24M 2015-10-29T23:45:50.372Z|I-OCEAN7-304-XXXX| 24.12 12.808 39.601 33.866 1498.5967 23:45:22.44M 2015-10-29T23:45:50.577Z|I-OCEAN7-304-XXXX| 24.10 12.809 39.601 33.866 1498.5962 23:45:22.63M 2015-10-29T23:45:50.777Z|I-OCEAN7-304-XXXX| 24.10 12.808 39.600 33.865 1498.5952 23:45:22.83M 2015-10-29T23:45:50.982Z|I-OCEAN7-304-XXXX| 24.10 12.808 39.604 33.869 1498.5999 23:45:23.05M 2015-10-29T23:45:51.187Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.606 33.871 1498.6023 23:45:23.25M 2015-10-29T23:45:51.392Z|I-OCEAN7-304-XXXX| 24.16 12.808 39.607 33.872 1498.6036 23:45:23.45M 2015-10-29T23:45:51.592Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.608 33.873 1498.6051 23:45:23.65M 2015-10-29T23:45:51.792Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.617 33.881 1498.6150 23:45:23.85M 2015-10-29T23:45:51.997Z|I-OCEAN7-304-XXXX| 24.24 12.808 39.617 33.881 1498.6162 23:45:24.07M 2015-10-29T23:45:52.202Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.618 33.882 1498.6162 23:45:24.27M 2015-10-29T23:45:52.422Z|I-OCEAN7-304-XXXX| 24.23 12.809 39.618 33.882 1498.6177 23:45:24.47M 2015-10-29T23:45:52.607Z|I-OCEAN7-304-XXXX| 24.26 12.809 39.618 33.882 1498.6179 23:45:24.68M 2015-10-29T23:45:52.807Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.621 33.885 1498.6207 23:45:24.86M 2015-10-29T23:45:53.012Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.616 33.881 1498.6154 23:45:25.08M 2015-10-29T23:45:53.217Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.615 33.879 1498.6141 23:45:25.28M 2015-10-29T23:45:53.422Z|I-OCEAN7-304-XXXX| 24.28 12.805 39.614 33.882 1498.6062 23:45:25.48M 2015-10-29T23:45:53.622Z|I-OCEAN7-304-XXXX| 24.26 12.806 39.613 33.880 1498.6053 23:45:25.68M 2015-10-29T23:45:53.827Z|I-OCEAN7-304-XXXX| 24.26 12.806 39.612 33.879 1498.6055 23:45:25.88M 2015-10-29T23:45:54.027Z|I-OCEAN7-304-XXXX| 24.26 12.806 39.612 33.878 1498.6050 23:45:26.10M 2015-10-29T23:45:54.232Z|I-OCEAN7-304-XXXX| 24.26 12.806 39.602 33.869 1498.5946 23:45:26.30M 2015-10-29T23:45:54.437Z|I-OCEAN7-304-XXXX| 24.28 12.807 39.601 33.867 1498.5941 23:45:26.50M 2015-10-29T23:45:54.637Z|I-OCEAN7-304-XXXX| 24.26 12.807 39.600 33.866 1498.5931 23:45:26.70M 2015-10-29T23:45:54.843Z|I-OCEAN7-304-XXXX| 24.26 12.807 39.599 33.866 1498.5938 23:45:26.89M 2015-10-29T23:45:55.042Z|I-OCEAN7-304-XXXX| 24.25 12.807 39.598 33.864 1498.5930 23:45:27.11M 2015-10-29T23:45:55.242Z|I-OCEAN7-304-XXXX| 24.24 12.807 39.599 33.864 1498.5930 23:45:27.31M 2015-10-29T23:45:55.452Z|I-OCEAN7-304-XXXX| 24.24 12.807 39.598 33.864 1498.5919 23:45:27.51M 2015-10-29T23:45:55.652Z|I-OCEAN7-304-XXXX| 24.21 12.807 39.594 33.860 1498.5865 23:45:27.71M 2015-10-29T23:45:55.857Z|I-OCEAN7-304-XXXX| 24.21 12.807 39.594 33.860 1498.5863 23:45:27.91M 2015-10-29T23:45:56.057Z|I-OCEAN7-304-XXXX| 24.14 12.807 39.594 33.861 1498.5858 23:45:28.13M 2015-10-29T23:45:56.262Z|I-OCEAN7-304-XXXX| 24.14 12.807 39.595 33.861 1498.5856 23:45:28.33M 2015-10-29T23:45:56.462Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.594 33.858 1498.5900 23:45:28.53M 2015-10-29T23:45:56.667Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.594 33.858 1498.5901 23:45:28.72M 2015-10-29T23:45:56.887Z|I-OCEAN7-304-XXXX| 24.07 12.809 39.593 33.858 1498.5886 23:45:28.92M 2015-10-29T23:45:57.072Z|I-OCEAN7-304-XXXX| 24.03 12.809 39.593 33.857 1498.5875 23:45:29.16M 2015-10-29T23:45:57.277Z|I-OCEAN7-304-XXXX| 23.99 12.809 39.594 33.858 1498.5876 23:45:29.34M 2015-10-29T23:45:57.477Z|I-OCEAN7-304-XXXX| 23.95 12.809 39.595 33.860 1498.5889 23:45:29.54M 2015-10-29T23:45:57.682Z|I-OCEAN7-304-XXXX| 23.97 12.809 39.596 33.861 1498.5906 23:45:29.74M 2015-10-29T23:45:57.887Z|I-OCEAN7-304-XXXX| 23.93 12.810 39.598 33.862 1498.5919 23:45:29.94M 2015-10-29T23:45:58.087Z|I-OCEAN7-304-XXXX| 23.91 12.809 39.598 33.862 1498.5914 23:45:30.16M 2015-10-29T23:45:58.292Z|I-OCEAN7-304-XXXX| 23.92 12.810 39.598 33.863 1498.5925 23:45:30.36M 2015-10-29T23:45:58.497Z|I-OCEAN7-304-XXXX| 23.88 12.809 39.599 33.863 1498.5924 23:45:30.55M 2015-10-29T23:45:58.697Z|I-OCEAN7-304-XXXX| 23.86 12.809 39.595 33.860 1498.5873 23:45:30.76M 2015-10-29T23:45:58.902Z|I-OCEAN7-304-XXXX| 23.88 12.809 39.595 33.859 1498.5858 23:45:30.95M 2015-10-29T23:45:59.102Z|I-OCEAN7-304-XXXX| 23.85 12.808 39.597 33.862 1498.5869 23:45:31.17M 2015-10-29T23:45:59.307Z|I-OCEAN7-304-XXXX| 23.87 12.808 39.597 33.863 1498.5858 23:45:31.37M 2015-10-29T23:45:59.507Z|I-OCEAN7-304-XXXX| 23.87 12.807 39.597 33.863 1498.5846 23:45:31.57M 2015-10-29T23:45:59.712Z|I-OCEAN7-304-XXXX| 23.87 12.807 39.597 33.864 1498.5835 23:45:31.77M 2015-10-29T23:45:59.912Z|I-OCEAN7-304-XXXX| 23.90 12.806 39.598 33.865 1498.5842 23:45:31.97M