2015-10-29T23:44:00.127Z|I-OCEAN7-304-XXXX| 24.19 12.808 39.570 33.836 1498.5618 23:43:32.19M 2015-10-29T23:44:00.327Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.569 33.835 1498.5607 23:43:32.39M 2015-10-29T23:44:00.532Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.568 33.834 1498.5602 23:43:32.59M 2015-10-29T23:44:00.752Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.568 33.834 1498.5597 23:43:32.79M 2015-10-29T23:44:00.937Z|I-OCEAN7-304-XXXX| 24.20 12.809 39.567 33.834 1498.5598 23:43:33.02M 2015-10-29T23:44:01.142Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.567 33.833 1498.5585 23:43:33.20M 2015-10-29T23:44:01.347Z|I-OCEAN7-304-XXXX| 24.17 12.808 39.565 33.832 1498.5566 23:43:33.40M 2015-10-29T23:44:01.547Z|I-OCEAN7-304-XXXX| 24.21 12.809 39.567 33.834 1498.5594 23:43:33.60M 2015-10-29T23:44:01.752Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.563 33.830 1498.5547 23:43:33.80M 2015-10-29T23:44:01.957Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.567 33.833 1498.5586 23:43:34.02M 2015-10-29T23:44:02.157Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.568 33.834 1498.5599 23:43:34.22M 2015-10-29T23:44:02.362Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.568 33.834 1498.5594 23:43:34.42M 2015-10-29T23:44:02.562Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.576 33.842 1498.5687 23:43:34.62M 2015-10-29T23:44:02.768Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.577 33.843 1498.5702 23:43:34.82M 2015-10-29T23:44:02.972Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.578 33.844 1498.5721 23:43:35.04M 2015-10-29T23:44:03.203Z|I-OCEAN7-304-XXXX| 24.10 12.809 39.579 33.844 1498.5723 23:43:35.24M 2015-10-29T23:44:03.377Z|I-OCEAN7-304-XXXX| 24.10 12.809 39.580 33.845 1498.5735 23:43:35.43M 2015-10-29T23:44:03.577Z|I-OCEAN7-304-XXXX| 24.10 12.809 39.592 33.857 1498.5878 23:43:35.63M 2015-10-29T23:44:03.803Z|I-OCEAN7-304-XXXX| 24.07 12.809 39.593 33.858 1498.5883 23:43:35.83M 2015-10-29T23:44:03.987Z|I-OCEAN7-304-XXXX| 24.06 12.809 39.592 33.857 1498.5859 23:43:36.05M 2015-10-29T23:44:04.187Z|I-OCEAN7-304-XXXX| 24.08 12.809 39.591 33.856 1498.5852 23:43:36.25M 2015-10-29T23:44:04.393Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.590 33.855 1498.5835 23:43:36.45M 2015-10-29T23:44:04.597Z|I-OCEAN7-304-XXXX| 24.08 12.808 39.589 33.854 1498.5814 23:43:36.65M 2015-10-29T23:44:04.798Z|I-OCEAN7-304-XXXX| 24.12 12.808 39.587 33.853 1498.5807 23:43:36.85M 2015-10-29T23:44:05.002Z|I-OCEAN7-304-XXXX| 24.12 12.808 39.586 33.852 1498.5789 23:43:37.07M 2015-10-29T23:44:05.223Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.600 33.865 1498.5948 23:43:37.27M 2015-10-29T23:44:05.409Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.600 33.865 1498.5947 23:43:37.48M 2015-10-29T23:44:05.608Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.594 33.859 1498.5873 23:43:37.67M 2015-10-29T23:44:05.813Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.595 33.861 1498.5876 23:43:37.86M 2015-10-29T23:44:06.013Z|I-OCEAN7-304-XXXX| 24.17 12.807 39.594 33.860 1498.5865 23:43:38.08M 2015-10-29T23:44:06.223Z|I-OCEAN7-304-XXXX| 24.18 12.807 39.599 33.865 1498.5919 23:43:38.28M 2015-10-29T23:44:06.423Z|I-OCEAN7-304-XXXX| 24.19 12.807 39.600 33.866 1498.5939 23:43:38.48M 2015-10-29T23:44:06.628Z|I-OCEAN7-304-XXXX| 24.24 12.807 39.602 33.868 1498.5972 23:43:38.68M 2015-10-29T23:44:06.828Z|I-OCEAN7-304-XXXX| 24.27 12.809 39.603 33.868 1498.6019 23:43:38.88M 2015-10-29T23:44:07.033Z|I-OCEAN7-304-XXXX| 24.27 12.809 39.604 33.868 1498.6017 23:43:39.10M 2015-10-29T23:44:07.238Z|I-OCEAN7-304-XXXX| 24.27 12.808 39.604 33.869 1498.6018 23:43:39.30M 2015-10-29T23:44:07.438Z|I-OCEAN7-304-XXXX| 24.31 12.809 39.604 33.868 1498.6028 23:43:39.50M 2015-10-29T23:44:07.638Z|I-OCEAN7-304-XXXX| 24.35 12.809 39.592 33.857 1498.5907 23:43:39.70M 2015-10-29T23:44:07.843Z|I-OCEAN7-304-XXXX| 24.34 12.809 39.590 33.855 1498.5886 23:43:39.89M 2015-10-29T23:44:08.043Z|I-OCEAN7-304-XXXX| 24.34 12.809 39.591 33.856 1498.5896 23:43:40.11M 2015-10-29T23:44:08.248Z|I-OCEAN7-304-XXXX| 24.36 12.809 39.592 33.857 1498.5911 23:43:40.31M 2015-10-29T23:44:08.453Z|I-OCEAN7-304-XXXX| 24.36 12.809 39.593 33.858 1498.5918 23:43:40.51M 2015-10-29T23:44:08.653Z|I-OCEAN7-304-XXXX| 24.39 12.808 39.595 33.860 1498.5939 23:43:40.71M 2015-10-29T23:44:08.858Z|I-OCEAN7-304-XXXX| 24.39 12.808 39.596 33.861 1498.5946 23:43:40.91M 2015-10-29T23:44:09.063Z|I-OCEAN7-304-XXXX| 24.36 12.808 39.596 33.861 1498.5945 23:43:41.13M 2015-10-29T23:44:09.263Z|I-OCEAN7-304-XXXX| 24.32 12.808 39.602 33.867 1498.6008 23:43:41.33M 2015-10-29T23:44:09.468Z|I-OCEAN7-304-XXXX| 24.32 12.808 39.602 33.867 1498.6003 23:43:41.52M 2015-10-29T23:44:09.688Z|I-OCEAN7-304-XXXX| 24.29 12.808 39.602 33.867 1498.5999 23:43:41.72M 2015-10-29T23:44:09.873Z|I-OCEAN7-304-XXXX| 24.28 12.808 39.602 33.867 1498.6001 23:43:41.94M 2015-10-29T23:44:10.078Z|I-OCEAN7-304-XXXX| 24.23 12.809 39.603 33.867 1498.6003 23:43:42.14M 2015-10-29T23:44:10.283Z|I-OCEAN7-304-XXXX| 24.22 12.809 39.603 33.867 1498.6007 23:43:42.34M 2015-10-29T23:44:10.483Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.603 33.868 1498.5996 23:43:42.54M 2015-10-29T23:44:10.688Z|I-OCEAN7-304-XXXX| 24.16 12.808 39.596 33.862 1498.5914 23:43:42.74M 2015-10-29T23:44:10.888Z|I-OCEAN7-304-XXXX| 24.11 12.808 39.596 33.861 1498.5901 23:43:42.94M 2015-10-29T23:44:11.093Z|I-OCEAN7-304-XXXX| 24.08 12.808 39.596 33.861 1498.5891 23:43:43.16M 2015-10-29T23:44:11.293Z|I-OCEAN7-304-XXXX| 24.07 12.808 39.596 33.861 1498.5880 23:43:43.35M 2015-10-29T23:44:11.498Z|I-OCEAN7-304-XXXX| 24.07 12.808 39.595 33.861 1498.5873 23:43:43.55M 2015-10-29T23:44:11.723Z|I-OCEAN7-304-XXXX| 24.02 12.808 39.594 33.860 1498.5859 23:43:43.75M 2015-10-29T23:44:11.903Z|I-OCEAN7-304-XXXX| 23.95 12.808 39.594 33.860 1498.5852 23:43:43.95M 2015-10-29T23:44:12.108Z|I-OCEAN7-304-XXXX| 23.92 12.808 39.595 33.860 1498.5854 23:43:44.17M 2015-10-29T23:44:12.313Z|I-OCEAN7-304-XXXX| 23.92 12.808 39.596 33.862 1498.5867 23:43:44.37M 2015-10-29T23:44:12.513Z|I-OCEAN7-304-XXXX| 23.90 12.808 39.598 33.864 1498.5874 23:43:44.57M 2015-10-29T23:44:12.713Z|I-OCEAN7-304-XXXX| 23.91 12.807 39.601 33.867 1498.5907 23:43:44.77M 2015-10-29T23:44:12.918Z|I-OCEAN7-304-XXXX| 23.96 12.807 39.601 33.867 1498.5905 23:43:44.97M 2015-10-29T23:44:13.123Z|I-OCEAN7-304-XXXX| 23.96 12.807 39.602 33.868 1498.5911 23:43:45.19M 2015-10-29T23:44:13.323Z|I-OCEAN7-304-XXXX| 23.96 12.807 39.604 33.870 1498.5936 23:43:45.38M 2015-10-29T23:44:13.528Z|I-OCEAN7-304-XXXX| 23.99 12.807 39.605 33.871 1498.5947 23:43:45.58M 2015-10-29T23:44:13.733Z|I-OCEAN7-304-XXXX| 24.04 12.807 39.604 33.870 1498.5941 23:43:45.78M 2015-10-29T23:44:13.933Z|I-OCEAN7-304-XXXX| 24.07 12.806 39.603 33.870 1498.5935 23:43:46.00M 2015-10-29T23:44:14.153Z|I-OCEAN7-304-XXXX| 24.07 12.806 39.603 33.870 1498.5933 23:43:46.20M 2015-10-29T23:44:14.338Z|I-OCEAN7-304-XXXX| 24.08 12.808 39.598 33.864 1498.5913 23:43:46.42M 2015-10-29T23:44:14.543Z|I-OCEAN7-304-XXXX| 24.09 12.808 39.598 33.864 1498.5922 23:43:46.60M 2015-10-29T23:44:14.748Z|I-OCEAN7-304-XXXX| 24.09 12.808 39.599 33.864 1498.5922 23:43:46.80M 2015-10-29T23:44:14.953Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.599 33.865 1498.5931 23:43:47.02M 2015-10-29T23:44:15.153Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.600 33.866 1498.5951 23:43:47.22M 2015-10-29T23:44:15.353Z|I-OCEAN7-304-XXXX| 24.17 12.808 39.603 33.868 1498.5985 23:43:47.42M 2015-10-29T23:44:15.558Z|I-OCEAN7-304-XXXX| 24.23 12.808 39.603 33.868 1498.6002 23:43:47.61M 2015-10-29T23:44:15.763Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.603 33.868 1498.5995 23:43:47.81M 2015-10-29T23:44:15.963Z|I-OCEAN7-304-XXXX| 24.25 12.808 39.603 33.868 1498.5992 23:43:48.03M 2015-10-29T23:44:16.168Z|I-OCEAN7-304-XXXX| 24.25 12.808 39.607 33.872 1498.6030 23:43:48.23M 2015-10-29T23:44:16.373Z|I-OCEAN7-304-XXXX| 24.22 12.807 39.607 33.873 1498.6027 23:43:48.43M 2015-10-29T23:44:16.573Z|I-OCEAN7-304-XXXX| 24.22 12.807 39.619 33.884 1498.6144 23:43:48.63M 2015-10-29T23:44:16.773Z|I-OCEAN7-304-XXXX| 24.22 12.807 39.615 33.881 1498.6104 23:43:48.83M 2015-10-29T23:44:16.978Z|I-OCEAN7-304-XXXX| 24.22 12.807 39.613 33.879 1498.6080 23:43:49.05M 2015-10-29T23:44:17.183Z|I-OCEAN7-304-XXXX| 24.17 12.806 39.612 33.878 1498.6053 23:43:49.25M 2015-10-29T23:44:17.383Z|I-OCEAN7-304-XXXX| 24.17 12.806 39.611 33.878 1498.6041 23:43:49.45M 2015-10-29T23:44:17.588Z|I-OCEAN7-304-XXXX| 24.17 12.806 39.611 33.877 1498.6031 23:43:49.64M 2015-10-29T23:44:17.793Z|I-OCEAN7-304-XXXX| 24.17 12.806 39.610 33.877 1498.6031 23:43:49.84M 2015-10-29T23:44:17.998Z|I-OCEAN7-304-XXXX| 24.14 12.807 39.610 33.876 1498.6022 23:43:50.06M 2015-10-29T23:44:18.198Z|I-OCEAN7-304-XXXX| 24.13 12.807 39.609 33.875 1498.6012 23:43:50.26M 2015-10-29T23:44:18.398Z|I-OCEAN7-304-XXXX| 24.06 12.806 39.610 33.876 1498.6006 23:43:50.46M 2015-10-29T23:44:18.618Z|I-OCEAN7-304-XXXX| 24.06 12.806 39.611 33.877 1498.6017 23:43:50.66M 2015-10-29T23:44:18.803Z|I-OCEAN7-304-XXXX| 24.06 12.807 39.611 33.877 1498.6025 23:43:50.87M 2015-10-29T23:44:19.008Z|I-OCEAN7-304-XXXX| 24.02 12.807 39.612 33.878 1498.6034 23:43:51.07M 2015-10-29T23:44:19.213Z|I-OCEAN7-304-XXXX| 24.04 12.807 39.613 33.879 1498.6046 23:43:51.28M 2015-10-29T23:44:19.413Z|I-OCEAN7-304-XXXX| 24.08 12.807 39.614 33.879 1498.6057 23:43:51.47M 2015-10-29T23:44:19.618Z|I-OCEAN7-304-XXXX| 24.07 12.807 39.615 33.880 1498.6072 23:43:51.67M 2015-10-29T23:44:19.823Z|I-OCEAN7-304-XXXX| 24.07 12.807 39.616 33.882 1498.6078 23:43:51.87M 2015-10-29T23:44:20.023Z|I-OCEAN7-304-XXXX| 24.07 12.807 39.617 33.882 1498.6089 23:43:52.09M 2015-10-29T23:44:20.228Z|I-OCEAN7-304-XXXX| 24.08 12.807 39.617 33.882 1498.6090 23:43:52.29M 2015-10-29T23:44:20.433Z|I-OCEAN7-304-XXXX| 24.11 12.806 39.620 33.885 1498.6121 23:43:52.49M 2015-10-29T23:44:20.633Z|I-OCEAN7-304-XXXX| 24.12 12.806 39.619 33.885 1498.6115 23:43:52.69M 2015-10-29T23:44:20.838Z|I-OCEAN7-304-XXXX| 24.13 12.806 39.619 33.885 1498.6110 23:43:52.89M 2015-10-29T23:44:21.038Z|I-OCEAN7-304-XXXX| 24.19 12.806 39.619 33.885 1498.6116 23:43:53.10M 2015-10-29T23:44:21.243Z|I-OCEAN7-304-XXXX| 24.19 12.806 39.618 33.885 1498.6100 23:43:53.30M 2015-10-29T23:44:21.448Z|I-OCEAN7-304-XXXX| 24.19 12.805 39.618 33.884 1498.6093 23:43:53.50M 2015-10-29T23:44:21.683Z|I-OCEAN7-304-XXXX| 24.19 12.805 39.618 33.885 1498.6097 23:43:53.70M 2015-10-29T23:44:21.848Z|I-OCEAN7-304-XXXX| 24.27 12.805 39.619 33.886 1498.6121 23:43:53.90M 2015-10-29T23:44:22.053Z|I-OCEAN7-304-XXXX| 24.31 12.805 39.620 33.886 1498.6128 23:43:54.12M 2015-10-29T23:44:22.258Z|I-OCEAN7-304-XXXX| 24.31 12.805 39.620 33.887 1498.6124 23:43:54.32M 2015-10-29T23:44:22.463Z|I-OCEAN7-304-XXXX| 24.33 12.805 39.615 33.882 1498.6077 23:43:54.52M 2015-10-29T23:44:22.663Z|I-OCEAN7-304-XXXX| 24.33 12.805 39.617 33.884 1498.6099 23:43:54.72M 2015-10-29T23:44:22.868Z|I-OCEAN7-304-XXXX| 24.33 12.805 39.616 33.883 1498.6090 23:43:54.92M 2015-10-29T23:44:23.088Z|I-OCEAN7-304-XXXX| 24.36 12.805 39.618 33.885 1498.6123 23:43:55.14M 2015-10-29T23:44:23.283Z|I-OCEAN7-304-XXXX| 24.35 12.805 39.619 33.886 1498.6136 23:43:55.35M 2015-10-29T23:44:23.478Z|I-OCEAN7-304-XXXX| 24.34 12.806 39.620 33.887 1498.6154 23:43:55.53M 2015-10-29T23:44:23.678Z|I-OCEAN7-304-XXXX| 24.34 12.806 39.618 33.884 1498.6125 23:43:55.73M 2015-10-29T23:44:23.878Z|I-OCEAN7-304-XXXX| 24.34 12.806 39.604 33.871 1498.5986 23:43:55.93M 2015-10-29T23:44:24.088Z|I-OCEAN7-304-XXXX| 24.34 12.807 39.604 33.870 1498.5989 23:43:56.15M 2015-10-29T23:44:24.288Z|I-OCEAN7-304-XXXX| 24.31 12.807 39.604 33.870 1498.5995 23:43:56.35M 2015-10-29T23:44:24.493Z|I-OCEAN7-304-XXXX| 24.31 12.808 39.604 33.870 1498.6007 23:43:56.55M 2015-10-29T23:44:24.693Z|I-OCEAN7-304-XXXX| 24.28 12.808 39.604 33.869 1498.6006 23:43:56.75M 2015-10-29T23:44:24.898Z|I-OCEAN7-304-XXXX| 24.24 12.808 39.612 33.877 1498.6099 23:43:56.95M 2015-10-29T23:44:25.103Z|I-OCEAN7-304-XXXX| 24.24 12.808 39.613 33.877 1498.6113 23:43:57.17M 2015-10-29T23:44:25.303Z|I-OCEAN7-304-XXXX| 24.22 12.809 39.614 33.878 1498.6127 23:43:57.37M 2015-10-29T23:44:25.508Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.615 33.879 1498.6134 23:43:57.56M 2015-10-29T23:44:25.708Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.616 33.880 1498.6134 23:43:57.76M 2015-10-29T23:44:25.913Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.615 33.880 1498.6134 23:43:57.96M 2015-10-29T23:44:26.118Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.616 33.880 1498.6147 23:43:58.18M 2015-10-29T23:44:26.318Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.612 33.877 1498.6105 23:43:58.38M 2015-10-29T23:44:26.523Z|I-OCEAN7-304-XXXX| 24.19 12.808 39.612 33.876 1498.6095 23:43:58.58M 2015-10-29T23:44:26.723Z|I-OCEAN7-304-XXXX| 24.09 12.808 39.611 33.876 1498.6077 23:43:58.78M 2015-10-29T23:44:26.928Z|I-OCEAN7-304-XXXX| 24.11 12.808 39.611 33.876 1498.6075 23:43:59.00M 2015-10-29T23:44:27.128Z|I-OCEAN7-304-XXXX| 24.08 12.808 39.612 33.877 1498.6072 23:43:59.20M 2015-10-29T23:44:27.333Z|I-OCEAN7-304-XXXX| 24.08 12.808 39.612 33.877 1498.6063 23:43:59.39M 2015-10-29T23:44:27.559Z|I-OCEAN7-304-XXXX| 24.10 12.808 39.613 33.878 1498.6068 23:43:59.59M 2015-10-29T23:44:27.738Z|I-OCEAN7-304-XXXX| 24.11 12.807 39.608 33.874 1498.6011 23:43:59.81M 2015-10-29T23:44:27.944Z|I-OCEAN7-304-XXXX| 24.10 12.807 39.608 33.874 1498.5992 23:44:00.01M 2015-10-29T23:44:28.149Z|I-OCEAN7-304-XXXX| 24.12 12.806 39.607 33.874 1498.5985 23:44:00.21M 2015-10-29T23:44:28.349Z|I-OCEAN7-304-XXXX| 24.16 12.806 39.612 33.879 1498.6036 23:44:00.41M 2015-10-29T23:44:28.554Z|I-OCEAN7-304-XXXX| 24.14 12.806 39.613 33.879 1498.6040 23:44:00.61M 2015-10-29T23:44:28.754Z|I-OCEAN7-304-XXXX| 24.13 12.806 39.614 33.880 1498.6046 23:44:00.81M 2015-10-29T23:44:28.958Z|I-OCEAN7-304-XXXX| 24.15 12.806 39.614 33.881 1498.6060 23:44:01.03M 2015-10-29T23:44:29.159Z|I-OCEAN7-304-XXXX| 24.14 12.806 39.615 33.882 1498.6062 23:44:01.23M 2015-10-29T23:44:29.364Z|I-OCEAN7-304-XXXX| 24.13 12.806 39.616 33.883 1498.6074 23:44:01.42M 2015-10-29T23:44:29.564Z|I-OCEAN7-304-XXXX| 24.12 12.806 39.617 33.883 1498.6080 23:44:01.62M 2015-10-29T23:44:29.769Z|I-OCEAN7-304-XXXX| 24.13 12.806 39.617 33.884 1498.6084 23:44:01.82M 2015-10-29T23:44:29.973Z|I-OCEAN7-304-XXXX| 24.10 12.806 39.617 33.884 1498.6079 23:44:02.04M 2015-10-29T23:44:30.174Z|I-OCEAN7-304-XXXX| 24.13 12.806 39.617 33.884 1498.6090 23:44:02.24M 2015-10-29T23:44:30.378Z|I-OCEAN7-304-XXXX| 24.13 12.806 39.617 33.883 1498.6093 23:44:02.44M 2015-10-29T23:44:30.584Z|I-OCEAN7-304-XXXX| 24.13 12.806 39.616 33.882 1498.6086 23:44:02.64M 2015-10-29T23:44:30.789Z|I-OCEAN7-304-XXXX| 24.10 12.807 39.616 33.882 1498.6085 23:44:02.84M 2015-10-29T23:44:30.989Z|I-OCEAN7-304-XXXX| 24.14 12.807 39.616 33.881 1498.6101 23:44:03.06M 2015-10-29T23:44:31.194Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.615 33.880 1498.6108 23:44:03.26M 2015-10-29T23:44:31.394Z|I-OCEAN7-304-XXXX| 24.12 12.808 39.615 33.879 1498.6102 23:44:03.45M 2015-10-29T23:44:31.599Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.603 33.869 1498.5977 23:44:03.65M 2015-10-29T23:44:31.804Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.603 33.869 1498.5975 23:44:03.85M 2015-10-29T23:44:32.019Z|I-OCEAN7-304-XXXX| 24.12 12.808 39.605 33.870 1498.5988 23:44:04.07M 2015-10-29T23:44:32.204Z|I-OCEAN7-304-XXXX| 24.11 12.807 39.608 33.873 1498.6011 23:44:04.29M 2015-10-29T23:44:32.409Z|I-OCEAN7-304-XXXX| 24.05 12.807 39.607 33.873 1498.5988 23:44:04.47M 2015-10-29T23:44:32.614Z|I-OCEAN7-304-XXXX| 24.06 12.807 39.610 33.876 1498.6021 23:44:04.67M 2015-10-29T23:44:32.814Z|I-OCEAN7-304-XXXX| 24.05 12.807 39.610 33.876 1498.6021 23:44:04.87M 2015-10-29T23:44:33.019Z|I-OCEAN7-304-XXXX| 24.04 12.807 39.610 33.876 1498.6017 23:44:05.09M 2015-10-29T23:44:33.219Z|I-OCEAN7-304-XXXX| 24.06 12.807 39.612 33.878 1498.6036 23:44:05.29M 2015-10-29T23:44:33.424Z|I-OCEAN7-304-XXXX| 24.04 12.806 39.612 33.878 1498.6025 23:44:05.48M 2015-10-29T23:44:33.629Z|I-OCEAN7-304-XXXX| 24.04 12.807 39.611 33.877 1498.6023 23:44:05.68M 2015-10-29T23:44:33.829Z|I-OCEAN7-304-XXXX| 24.03 12.807 39.611 33.877 1498.6014 23:44:05.88M 2015-10-29T23:44:34.034Z|I-OCEAN7-304-XXXX| 24.01 12.807 39.610 33.876 1498.6007 23:44:06.10M 2015-10-29T23:44:34.239Z|I-OCEAN7-304-XXXX| 24.01 12.806 39.611 33.877 1498.6006 23:44:06.30M 2015-10-29T23:44:34.439Z|I-OCEAN7-304-XXXX| 24.03 12.806 39.612 33.878 1498.6022 23:44:06.50M 2015-10-29T23:44:34.644Z|I-OCEAN7-304-XXXX| 24.03 12.807 39.612 33.878 1498.6033 23:44:06.70M 2015-10-29T23:44:34.845Z|I-OCEAN7-304-XXXX| 24.08 12.807 39.612 33.878 1498.6061 23:44:06.90M 2015-10-29T23:44:35.049Z|I-OCEAN7-304-XXXX| 24.09 12.808 39.612 33.877 1498.6073 23:44:07.12M 2015-10-29T23:44:35.254Z|I-OCEAN7-304-XXXX| 24.09 12.808 39.609 33.874 1498.6044 23:44:07.31M 2015-10-29T23:44:35.454Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.609 33.874 1498.6061 23:44:07.51M 2015-10-29T23:44:35.659Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.609 33.873 1498.6073 23:44:07.71M 2015-10-29T23:44:35.859Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.609 33.873 1498.6075 23:44:07.91M 2015-10-29T23:44:36.064Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.608 33.872 1498.6067 23:44:08.13M 2015-10-29T23:44:36.264Z|I-OCEAN7-304-XXXX| 24.22 12.809 39.608 33.872 1498.6072 23:44:08.33M 2015-10-29T23:44:36.486Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.607 33.871 1498.6061 23:44:08.53M 2015-10-29T23:44:36.674Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.606 33.870 1498.6049 23:44:08.74M 2015-10-29T23:44:36.879Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.607 33.871 1498.6047 23:44:08.93M 2015-10-29T23:44:37.079Z|I-OCEAN7-304-XXXX| 24.23 12.809 39.607 33.872 1498.6060 23:44:09.15M 2015-10-29T23:44:37.286Z|I-OCEAN7-304-XXXX| 24.23 12.809 39.608 33.873 1498.6072 23:44:09.34M 2015-10-29T23:44:37.489Z|I-OCEAN7-304-XXXX| 24.27 12.809 39.609 33.873 1498.6082 23:44:09.54M 2015-10-29T23:44:37.689Z|I-OCEAN7-304-XXXX| 24.24 12.808 39.609 33.873 1498.6071 23:44:09.74M 2015-10-29T23:44:37.894Z|I-OCEAN7-304-XXXX| 24.23 12.808 39.609 33.874 1498.6062 23:44:09.94M 2015-10-29T23:44:38.094Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.603 33.869 1498.6000 23:44:10.16M 2015-10-29T23:44:38.299Z|I-OCEAN7-304-XXXX| 24.29 12.808 39.602 33.868 1498.5988 23:44:10.36M 2015-10-29T23:44:38.499Z|I-OCEAN7-304-XXXX| 24.29 12.808 39.601 33.867 1498.5975 23:44:10.56M 2015-10-29T23:44:38.704Z|I-OCEAN7-304-XXXX| 24.29 12.808 39.604 33.869 1498.6002 23:44:10.76M 2015-10-29T23:44:38.909Z|I-OCEAN7-304-XXXX| 24.29 12.808 39.605 33.870 1498.6016 23:44:10.96M 2015-10-29T23:44:39.109Z|I-OCEAN7-304-XXXX| 24.32 12.808 39.606 33.871 1498.6030 23:44:11.18M 2015-10-29T23:44:39.314Z|I-OCEAN7-304-XXXX| 24.30 12.807 39.607 33.872 1498.6033 23:44:11.37M 2015-10-29T23:44:39.514Z|I-OCEAN7-304-XXXX| 24.30 12.807 39.608 33.873 1498.6040 23:44:11.57M 2015-10-29T23:44:39.719Z|I-OCEAN7-304-XXXX| 24.30 12.808 39.609 33.874 1498.6056 23:44:11.77M 2015-10-29T23:44:39.924Z|I-OCEAN7-304-XXXX| 24.30 12.808 39.616 33.881 1498.6150 23:44:11.97M 2015-10-29T23:44:40.124Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.617 33.881 1498.6152 23:44:12.19M 2015-10-29T23:44:40.329Z|I-OCEAN7-304-XXXX| 24.27 12.808 39.618 33.882 1498.6161 23:44:12.39M 2015-10-29T23:44:40.529Z|I-OCEAN7-304-XXXX| 24.28 12.808 39.618 33.882 1498.6166 23:44:12.59M 2015-10-29T23:44:40.734Z|I-OCEAN7-304-XXXX| 24.28 12.808 39.618 33.883 1498.6173 23:44:12.79M 2015-10-29T23:44:40.954Z|I-OCEAN7-304-XXXX| 24.28 12.808 39.618 33.883 1498.6176 23:44:13.01M 2015-10-29T23:44:41.139Z|I-OCEAN7-304-XXXX| 24.25 12.808 39.619 33.883 1498.6180 23:44:13.22M 2015-10-29T23:44:41.344Z|I-OCEAN7-304-XXXX| 24.25 12.808 39.619 33.883 1498.6180 23:44:13.40M 2015-10-29T23:44:41.544Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.618 33.883 1498.6172 23:44:13.60M 2015-10-29T23:44:41.749Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.617 33.882 1498.6158 23:44:13.80M 2015-10-29T23:44:41.954Z|I-OCEAN7-304-XXXX| 24.24 12.808 39.616 33.881 1498.6140 23:44:14.02M 2015-10-29T23:44:42.154Z|I-OCEAN7-304-XXXX| 24.24 12.808 39.615 33.880 1498.6124 23:44:14.22M 2015-10-29T23:44:42.363Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.614 33.879 1498.6116 23:44:14.42M 2015-10-29T23:44:42.563Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.613 33.878 1498.6112 23:44:14.62M 2015-10-29T23:44:42.765Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.613 33.877 1498.6101 23:44:14.82M 2015-10-29T23:44:42.965Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.613 33.877 1498.6096 23:44:15.04M 2015-10-29T23:44:43.169Z|I-OCEAN7-304-XXXX| 24.17 12.808 39.613 33.877 1498.6101 23:44:15.23M 2015-10-29T23:44:43.374Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.613 33.877 1498.6105 23:44:15.43M 2015-10-29T23:44:43.574Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.613 33.877 1498.6112 23:44:15.63M 2015-10-29T23:44:43.779Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.614 33.878 1498.6117 23:44:15.83M 2015-10-29T23:44:43.984Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.615 33.879 1498.6122 23:44:16.05M 2015-10-29T23:44:44.184Z|I-OCEAN7-304-XXXX| 24.10 12.808 39.616 33.880 1498.6123 23:44:16.25M 2015-10-29T23:44:44.389Z|I-OCEAN7-304-XXXX| 24.07 12.808 39.616 33.880 1498.6121 23:44:16.45M 2015-10-29T23:44:44.589Z|I-OCEAN7-304-XXXX| 24.04 12.808 39.617 33.881 1498.6130 23:44:16.65M 2015-10-29T23:44:44.794Z|I-OCEAN7-304-XXXX| 24.03 12.809 39.618 33.882 1498.6141 23:44:16.85M 2015-10-29T23:44:44.999Z|I-OCEAN7-304-XXXX| 24.02 12.809 39.619 33.883 1498.6157 23:44:17.06M 2015-10-29T23:44:45.199Z|I-OCEAN7-304-XXXX| 23.98 12.809 39.620 33.884 1498.6161 23:44:17.26M 2015-10-29T23:44:45.419Z|I-OCEAN7-304-XXXX| 23.98 12.809 39.621 33.885 1498.6165 23:44:17.46M 2015-10-29T23:44:45.605Z|I-OCEAN7-304-XXXX| 23.94 12.808 39.622 33.886 1498.6165 23:44:17.68M 2015-10-29T23:44:45.809Z|I-OCEAN7-304-XXXX| 23.94 12.808 39.623 33.887 1498.6179 23:44:17.86M 2015-10-29T23:44:46.009Z|I-OCEAN7-304-XXXX| 23.94 12.808 39.624 33.888 1498.6182 23:44:18.08M 2015-10-29T23:44:46.214Z|I-OCEAN7-304-XXXX| 23.97 12.808 39.624 33.888 1498.6182 23:44:18.28M 2015-10-29T23:44:46.419Z|I-OCEAN7-304-XXXX| 23.95 12.808 39.624 33.889 1498.6174 23:44:18.48M 2015-10-29T23:44:46.619Z|I-OCEAN7-304-XXXX| 23.98 12.807 39.615 33.880 1498.6071 23:44:18.68M 2015-10-29T23:44:46.824Z|I-OCEAN7-304-XXXX| 23.97 12.808 39.614 33.879 1498.6060 23:44:18.87M 2015-10-29T23:44:47.029Z|I-OCEAN7-304-XXXX| 23.97 12.808 39.612 33.877 1498.6045 23:44:19.09M 2015-10-29T23:44:47.234Z|I-OCEAN7-304-XXXX| 23.93 12.808 39.611 33.876 1498.6029 23:44:19.29M 2015-10-29T23:44:47.434Z|I-OCEAN7-304-XXXX| 23.96 12.808 39.610 33.875 1498.6019 23:44:19.49M 2015-10-29T23:44:47.639Z|I-OCEAN7-304-XXXX| 23.97 12.808 39.608 33.874 1498.6003 23:44:19.69M 2015-10-29T23:44:47.839Z|I-OCEAN7-304-XXXX| 24.01 12.808 39.608 33.873 1498.6007 23:44:19.89M 2015-10-29T23:44:48.045Z|I-OCEAN7-304-XXXX| 24.04 12.808 39.605 33.870 1498.5975 23:44:20.11M 2015-10-29T23:44:48.249Z|I-OCEAN7-304-XXXX| 24.06 12.808 39.605 33.870 1498.5980 23:44:20.31M 2015-10-29T23:44:48.449Z|I-OCEAN7-304-XXXX| 24.11 12.808 39.577 33.843 1498.5671 23:44:20.51M 2015-10-29T23:44:48.649Z|I-OCEAN7-304-XXXX| 24.11 12.808 39.577 33.843 1498.5667 23:44:20.71M 2015-10-29T23:44:48.854Z|I-OCEAN7-304-XXXX| 24.11 12.808 39.581 33.847 1498.5715 23:44:20.91M 2015-10-29T23:44:49.060Z|I-OCEAN7-304-XXXX| 24.16 12.808 39.591 33.857 1498.5848 23:44:21.13M 2015-10-29T23:44:49.259Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.592 33.857 1498.5859 23:44:21.33M 2015-10-29T23:44:49.464Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.592 33.858 1498.5868 23:44:21.52M 2015-10-29T23:44:49.664Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.593 33.858 1498.5878 23:44:21.72M 2015-10-29T23:44:49.886Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.593 33.859 1498.5879 23:44:21.92M 2015-10-29T23:44:50.074Z|I-OCEAN7-304-XXXX| 24.22 12.808 39.601 33.866 1498.5962 23:44:22.16M 2015-10-29T23:44:50.274Z|I-OCEAN7-304-XXXX| 24.22 12.808 39.602 33.867 1498.5972 23:44:22.34M 2015-10-29T23:44:50.479Z|I-OCEAN7-304-XXXX| 24.22 12.808 39.602 33.867 1498.5974 23:44:22.54M 2015-10-29T23:44:50.686Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.603 33.868 1498.5994 23:44:22.74M 2015-10-29T23:44:50.889Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.603 33.869 1498.5992 23:44:22.94M 2015-10-29T23:44:51.089Z|I-OCEAN7-304-XXXX| 24.24 12.808 39.606 33.871 1498.6017 23:44:23.16M 2015-10-29T23:44:51.289Z|I-OCEAN7-304-XXXX| 24.28 12.807 39.607 33.873 1498.6036 23:44:23.36M 2015-10-29T23:44:51.495Z|I-OCEAN7-304-XXXX| 24.28 12.807 39.608 33.874 1498.6046 23:44:23.55M 2015-10-29T23:44:51.699Z|I-OCEAN7-304-XXXX| 24.28 12.807 39.609 33.875 1498.6050 23:44:23.75M 2015-10-29T23:44:51.899Z|I-OCEAN7-304-XXXX| 24.30 12.807 39.609 33.875 1498.6046 23:44:23.95M 2015-10-29T23:44:52.105Z|I-OCEAN7-304-XXXX| 24.30 12.807 39.610 33.876 1498.6046 23:44:24.17M 2015-10-29T23:44:52.309Z|I-OCEAN7-304-XXXX| 24.28 12.807 39.610 33.876 1498.6051 23:44:24.37M 2015-10-29T23:44:52.522Z|I-OCEAN7-304-XXXX| 24.28 12.806 39.612 33.878 1498.6062 23:44:24.57M 2015-10-29T23:44:52.710Z|I-OCEAN7-304-XXXX| 24.28 12.806 39.621 33.887 1498.6169 23:44:24.77M 2015-10-29T23:44:52.915Z|I-OCEAN7-304-XXXX| 24.28 12.807 39.622 33.887 1498.6178 23:44:24.97M 2015-10-29T23:44:53.120Z|I-OCEAN7-304-XXXX| 24.29 12.807 39.622 33.888 1498.6188 23:44:25.18M 2015-10-29T23:44:53.320Z|I-OCEAN7-304-XXXX| 24.26 12.807 39.620 33.886 1498.6156 23:44:25.38M 2015-10-29T23:44:53.525Z|I-OCEAN7-304-XXXX| 24.26 12.807 39.619 33.885 1498.6147 23:44:25.58M 2015-10-29T23:44:53.725Z|I-OCEAN7-304-XXXX| 24.27 12.806 39.618 33.883 1498.6124 23:44:25.78M 2015-10-29T23:44:53.930Z|I-OCEAN7-304-XXXX| 24.27 12.806 39.617 33.883 1498.6112 23:44:26.00M 2015-10-29T23:44:54.135Z|I-OCEAN7-304-XXXX| 24.27 12.806 39.615 33.881 1498.6091 23:44:26.20M 2015-10-29T23:44:54.355Z|I-OCEAN7-304-XXXX| 24.27 12.806 39.613 33.879 1498.6066 23:44:26.40M 2015-10-29T23:44:54.540Z|I-OCEAN7-304-XXXX| 24.22 12.806 39.611 33.877 1498.6033 23:44:26.61M 2015-10-29T23:44:54.745Z|I-OCEAN7-304-XXXX| 24.23 12.806 39.610 33.877 1498.6035 23:44:26.80M 2015-10-29T23:44:54.963Z|I-OCEAN7-304-XXXX| 24.20 12.806 39.610 33.876 1498.6028 23:44:27.02M 2015-10-29T23:44:55.150Z|I-OCEAN7-304-XXXX| 24.20 12.806 39.610 33.876 1498.6033 23:44:27.21M 2015-10-29T23:44:55.355Z|I-OCEAN7-304-XXXX| 24.20 12.806 39.610 33.876 1498.6030 23:44:27.41M 2015-10-29T23:44:55.555Z|I-OCEAN7-304-XXXX| 24.17 12.807 39.609 33.875 1498.6025 23:44:27.61M 2015-10-29T23:44:55.760Z|I-OCEAN7-304-XXXX| 24.17 12.807 39.609 33.875 1498.6024 23:44:27.81M 2015-10-29T23:44:55.960Z|I-OCEAN7-304-XXXX| 24.12 12.807 39.612 33.877 1498.6056 23:44:28.03M 2015-10-29T23:44:56.165Z|I-OCEAN7-304-XXXX| 24.12 12.807 39.613 33.878 1498.6067 23:44:28.23M 2015-10-29T23:44:56.365Z|I-OCEAN7-304-XXXX| 24.12 12.807 39.614 33.879 1498.6079 23:44:28.43M 2015-10-29T23:44:56.570Z|I-OCEAN7-304-XXXX| 24.16 12.807 39.616 33.882 1498.6117 23:44:28.63M 2015-10-29T23:44:56.775Z|I-OCEAN7-304-XXXX| 24.11 12.808 39.607 33.873 1498.6013 23:44:28.83M 2015-10-29T23:44:56.975Z|I-OCEAN7-304-XXXX| 24.06 12.808 39.607 33.872 1498.6005 23:44:29.05M 2015-10-29T23:44:57.180Z|I-OCEAN7-304-XXXX| 24.03 12.808 39.606 33.871 1498.5999 23:44:29.24M 2015-10-29T23:44:57.380Z|I-OCEAN7-304-XXXX| 24.07 12.808 39.605 33.870 1498.6003 23:44:29.44M 2015-10-29T23:44:57.585Z|I-OCEAN7-304-XXXX| 24.07 12.809 39.605 33.870 1498.5999 23:44:29.64M 2015-10-29T23:44:57.790Z|I-OCEAN7-304-XXXX| 24.07 12.809 39.605 33.869 1498.6001 23:44:29.84M 2015-10-29T23:44:57.990Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.604 33.869 1498.6007 23:44:30.06M 2015-10-29T23:44:58.195Z|I-OCEAN7-304-XXXX| 24.08 12.809 39.604 33.869 1498.5995 23:44:30.26M 2015-10-29T23:44:58.395Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.604 33.869 1498.6010 23:44:30.46M 2015-10-29T23:44:58.600Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.605 33.869 1498.6023 23:44:30.66M 2015-10-29T23:44:58.820Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.606 33.871 1498.6040 23:44:30.85M 2015-10-29T23:44:59.010Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.607 33.871 1498.6044 23:44:31.09M 2015-10-29T23:44:59.210Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.608 33.872 1498.6058 23:44:31.27M 2015-10-29T23:44:59.410Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.609 33.873 1498.6061 23:44:31.47M 2015-10-29T23:44:59.615Z|I-OCEAN7-304-XXXX| 24.09 12.809 39.608 33.873 1498.6045 23:44:31.67M 2015-10-29T23:44:59.815Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.608 33.872 1498.6041 23:44:31.87M