2015-10-29T23:43:00.030Z|I-OCEAN7-304-XXXX| 24.13 12.807 39.612 33.877 1498.6053 23:42:32.09M 2015-10-29T23:43:00.235Z|I-OCEAN7-304-XXXX| 24.12 12.807 39.613 33.878 1498.6066 23:42:32.29M 2015-10-29T23:43:00.440Z|I-OCEAN7-304-XXXX| 24.12 12.808 39.614 33.879 1498.6094 23:42:32.49M 2015-10-29T23:43:00.640Z|I-OCEAN7-304-XXXX| 24.12 12.808 39.616 33.881 1498.6124 23:42:32.69M 2015-10-29T23:43:00.845Z|I-OCEAN7-304-XXXX| 24.12 12.808 39.621 33.885 1498.6188 23:42:32.89M 2015-10-29T23:43:01.045Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.621 33.885 1498.6195 23:42:33.11M 2015-10-29T23:43:01.250Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.621 33.885 1498.6205 23:42:33.31M 2015-10-29T23:43:01.455Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.621 33.884 1498.6208 23:42:33.51M 2015-10-29T23:43:01.655Z|I-OCEAN7-304-XXXX| 24.12 12.810 39.621 33.884 1498.6213 23:42:33.71M 2015-10-29T23:43:01.855Z|I-OCEAN7-304-XXXX| 24.12 12.810 39.621 33.883 1498.6215 23:42:33.90M 2015-10-29T23:43:02.060Z|I-OCEAN7-304-XXXX| 24.12 12.810 39.620 33.883 1498.6216 23:42:34.12M 2015-10-29T23:43:02.265Z|I-OCEAN7-304-XXXX| 24.12 12.810 39.619 33.881 1498.6205 23:42:34.32M 2015-10-29T23:43:02.470Z|I-OCEAN7-304-XXXX| 24.12 12.810 39.618 33.881 1498.6190 23:42:34.52M 2015-10-29T23:43:02.686Z|I-OCEAN7-304-XXXX| 24.13 12.810 39.617 33.880 1498.6178 23:42:34.72M 2015-10-29T23:43:02.875Z|I-OCEAN7-304-XXXX| 24.13 12.810 39.615 33.878 1498.6154 23:42:34.93M 2015-10-29T23:43:03.075Z|I-OCEAN7-304-XXXX| 24.16 12.810 39.622 33.885 1498.6234 23:42:35.14M 2015-10-29T23:43:03.280Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.623 33.887 1498.6241 23:42:35.34M 2015-10-29T23:43:03.486Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.625 33.888 1498.6256 23:42:35.54M 2015-10-29T23:43:03.686Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.615 33.878 1498.6133 23:42:35.74M 2015-10-29T23:43:03.890Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.614 33.878 1498.6128 23:42:35.94M 2015-10-29T23:43:04.095Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.613 33.877 1498.6125 23:42:36.16M 2015-10-29T23:43:04.295Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.613 33.876 1498.6127 23:42:36.35M 2015-10-29T23:43:04.500Z|I-OCEAN7-304-XXXX| 24.21 12.810 39.609 33.872 1498.6095 23:42:36.55M 2015-10-29T23:43:04.700Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.609 33.872 1498.6095 23:42:36.75M 2015-10-29T23:43:04.905Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.609 33.872 1498.6106 23:42:36.95M 2015-10-29T23:43:05.123Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.606 33.869 1498.6073 23:42:37.17M 2015-10-29T23:43:05.310Z|I-OCEAN7-304-XXXX| 24.23 12.810 39.606 33.869 1498.6080 23:42:37.37M 2015-10-29T23:43:05.515Z|I-OCEAN7-304-XXXX| 24.23 12.810 39.599 33.863 1498.6006 23:42:37.57M 2015-10-29T23:43:05.715Z|I-OCEAN7-304-XXXX| 24.23 12.810 39.602 33.865 1498.6034 23:42:37.77M 2015-10-29T23:43:05.920Z|I-OCEAN7-304-XXXX| 24.23 12.811 39.602 33.865 1498.6047 23:42:37.97M 2015-10-29T23:43:06.120Z|I-OCEAN7-304-XXXX| 24.21 12.811 39.603 33.865 1498.6052 23:42:38.18M 2015-10-29T23:43:06.325Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.597 33.860 1498.6002 23:42:38.38M 2015-10-29T23:43:06.525Z|I-OCEAN7-304-XXXX| 24.21 12.812 39.597 33.859 1498.6001 23:42:38.58M 2015-10-29T23:43:06.735Z|I-OCEAN7-304-XXXX| 24.21 12.812 39.600 33.862 1498.6051 23:42:38.78M 2015-10-29T23:43:06.935Z|I-OCEAN7-304-XXXX| 24.26 12.812 39.602 33.864 1498.6075 23:42:39.00M 2015-10-29T23:43:07.155Z|I-OCEAN7-304-XXXX| 24.26 12.812 39.602 33.864 1498.6077 23:42:39.20M 2015-10-29T23:43:07.340Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.603 33.864 1498.6077 23:42:39.42M 2015-10-29T23:43:07.545Z|I-OCEAN7-304-XXXX| 24.23 12.812 39.603 33.864 1498.6077 23:42:39.60M 2015-10-29T23:43:07.745Z|I-OCEAN7-304-XXXX| 24.23 12.812 39.602 33.864 1498.6082 23:42:39.80M 2015-10-29T23:43:07.950Z|I-OCEAN7-304-XXXX| 24.23 12.812 39.602 33.863 1498.6075 23:42:40.01M 2015-10-29T23:43:08.155Z|I-OCEAN7-304-XXXX| 24.25 12.812 39.601 33.863 1498.6075 23:42:40.21M 2015-10-29T23:43:08.355Z|I-OCEAN7-304-XXXX| 24.23 12.812 39.601 33.863 1498.6067 23:42:40.41M 2015-10-29T23:43:08.555Z|I-OCEAN7-304-XXXX| 24.20 12.812 39.600 33.862 1498.6052 23:42:40.61M 2015-10-29T23:43:08.760Z|I-OCEAN7-304-XXXX| 24.20 12.812 39.599 33.860 1498.6038 23:42:40.81M 2015-10-29T23:43:08.965Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.594 33.856 1498.5978 23:42:41.03M 2015-10-29T23:43:09.165Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.593 33.856 1498.5968 23:42:41.23M 2015-10-29T23:43:09.370Z|I-OCEAN7-304-XXXX| 24.25 12.812 39.593 33.856 1498.5968 23:42:41.43M 2015-10-29T23:43:09.570Z|I-OCEAN7-304-XXXX| 24.25 12.811 39.594 33.857 1498.5978 23:42:41.62M 2015-10-29T23:43:09.775Z|I-OCEAN7-304-XXXX| 24.21 12.811 39.595 33.857 1498.5964 23:42:41.82M 2015-10-29T23:43:09.980Z|I-OCEAN7-304-XXXX| 24.22 12.811 39.594 33.857 1498.5962 23:42:42.04M 2015-10-29T23:43:10.180Z|I-OCEAN7-304-XXXX| 24.22 12.811 39.585 33.848 1498.5851 23:42:42.24M 2015-10-29T23:43:10.403Z|I-OCEAN7-304-XXXX| 24.25 12.811 39.584 33.847 1498.5842 23:42:42.44M 2015-10-29T23:43:10.599Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.582 33.846 1498.5820 23:42:42.64M 2015-10-29T23:43:10.790Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.582 33.846 1498.5812 23:42:42.84M 2015-10-29T23:43:10.995Z|I-OCEAN7-304-XXXX| 24.20 12.810 39.582 33.846 1498.5798 23:42:43.06M 2015-10-29T23:43:11.195Z|I-OCEAN7-304-XXXX| 24.23 12.810 39.581 33.845 1498.5785 23:42:43.26M 2015-10-29T23:43:11.400Z|I-OCEAN7-304-XXXX| 24.23 12.810 39.580 33.845 1498.5773 23:42:43.46M 2015-10-29T23:43:11.620Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.579 33.844 1498.5767 23:42:43.66M 2015-10-29T23:43:11.805Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.576 33.841 1498.5726 23:42:43.87M 2015-10-29T23:43:12.010Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.577 33.841 1498.5747 23:42:44.07M 2015-10-29T23:43:12.210Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.578 33.842 1498.5767 23:42:44.27M 2015-10-29T23:43:12.415Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.579 33.843 1498.5779 23:42:44.47M 2015-10-29T23:43:12.620Z|I-OCEAN7-304-XXXX| 24.24 12.810 39.580 33.844 1498.5785 23:42:44.67M 2015-10-29T23:43:12.820Z|I-OCEAN7-304-XXXX| 24.24 12.811 39.581 33.845 1498.5798 23:42:44.87M 2015-10-29T23:43:13.025Z|I-OCEAN7-304-XXXX| 24.22 12.811 39.587 33.850 1498.5865 23:42:45.09M 2015-10-29T23:43:13.225Z|I-OCEAN7-304-XXXX| 24.22 12.811 39.582 33.845 1498.5814 23:42:45.29M 2015-10-29T23:43:13.430Z|I-OCEAN7-304-XXXX| 24.22 12.811 39.581 33.845 1498.5806 23:42:45.48M 2015-10-29T23:43:13.635Z|I-OCEAN7-304-XXXX| 24.25 12.811 39.581 33.845 1498.5802 23:42:45.69M 2015-10-29T23:43:13.835Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.581 33.845 1498.5798 23:42:45.89M 2015-10-29T23:43:14.040Z|I-OCEAN7-304-XXXX| 24.19 12.811 39.581 33.844 1498.5804 23:42:46.10M 2015-10-29T23:43:14.245Z|I-OCEAN7-304-XXXX| 24.19 12.811 39.580 33.843 1498.5806 23:42:46.30M 2015-10-29T23:43:14.446Z|I-OCEAN7-304-XXXX| 24.21 12.810 39.580 33.844 1498.5780 23:42:46.50M 2015-10-29T23:43:14.650Z|I-OCEAN7-304-XXXX| 24.24 12.810 39.581 33.845 1498.5792 23:42:46.70M 2015-10-29T23:43:14.850Z|I-OCEAN7-304-XXXX| 24.24 12.810 39.582 33.846 1498.5801 23:42:46.90M 2015-10-29T23:43:15.055Z|I-OCEAN7-304-XXXX| 24.24 12.810 39.586 33.850 1498.5837 23:42:47.12M 2015-10-29T23:43:15.260Z|I-OCEAN7-304-XXXX| 24.22 12.810 39.585 33.849 1498.5829 23:42:47.32M 2015-10-29T23:43:15.460Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.585 33.849 1498.5825 23:42:47.52M 2015-10-29T23:43:15.665Z|I-OCEAN7-304-XXXX| 24.22 12.810 39.585 33.849 1498.5839 23:42:47.72M 2015-10-29T23:43:15.870Z|I-OCEAN7-304-XXXX| 24.17 12.810 39.587 33.851 1498.5844 23:42:47.92M 2015-10-29T23:43:16.090Z|I-OCEAN7-304-XXXX| 24.17 12.810 39.587 33.851 1498.5856 23:42:48.13M 2015-10-29T23:43:16.275Z|I-OCEAN7-304-XXXX| 24.12 12.810 39.587 33.851 1498.5850 23:42:48.35M 2015-10-29T23:43:16.475Z|I-OCEAN7-304-XXXX| 24.14 12.811 39.587 33.851 1498.5861 23:42:48.53M 2015-10-29T23:43:16.680Z|I-OCEAN7-304-XXXX| 24.15 12.811 39.588 33.851 1498.5867 23:42:48.73M 2015-10-29T23:43:16.886Z|I-OCEAN7-304-XXXX| 24.15 12.811 39.589 33.852 1498.5884 23:42:48.93M 2015-10-29T23:43:17.086Z|I-OCEAN7-304-XXXX| 24.13 12.811 39.590 33.853 1498.5896 23:42:49.15M 2015-10-29T23:43:17.286Z|I-OCEAN7-304-XXXX| 24.09 12.811 39.591 33.854 1498.5908 23:42:49.35M 2015-10-29T23:43:17.490Z|I-OCEAN7-304-XXXX| 24.09 12.811 39.592 33.855 1498.5919 23:42:49.55M 2015-10-29T23:43:17.695Z|I-OCEAN7-304-XXXX| 24.09 12.811 39.589 33.852 1498.5890 23:42:49.74M 2015-10-29T23:43:17.895Z|I-OCEAN7-304-XXXX| 24.09 12.811 39.588 33.851 1498.5868 23:42:49.94M 2015-10-29T23:43:18.100Z|I-OCEAN7-304-XXXX| 24.09 12.811 39.585 33.849 1498.5830 23:42:50.16M 2015-10-29T23:43:18.306Z|I-OCEAN7-304-XXXX| 24.06 12.811 39.586 33.850 1498.5833 23:42:50.36M 2015-10-29T23:43:18.506Z|I-OCEAN7-304-XXXX| 24.04 12.810 39.587 33.851 1498.5830 23:42:50.56M 2015-10-29T23:43:18.710Z|I-OCEAN7-304-XXXX| 24.07 12.810 39.585 33.849 1498.5808 23:42:50.76M 2015-10-29T23:43:18.910Z|I-OCEAN7-304-XXXX| 24.07 12.810 39.587 33.851 1498.5842 23:42:50.96M 2015-10-29T23:43:19.116Z|I-OCEAN7-304-XXXX| 24.09 12.810 39.589 33.853 1498.5856 23:42:51.18M 2015-10-29T23:43:19.316Z|I-OCEAN7-304-XXXX| 24.09 12.810 39.590 33.854 1498.5876 23:42:51.37M 2015-10-29T23:43:19.520Z|I-OCEAN7-304-XXXX| 24.09 12.811 39.592 33.855 1498.5903 23:42:51.57M 2015-10-29T23:43:19.726Z|I-OCEAN7-304-XXXX| 24.08 12.811 39.593 33.856 1498.5916 23:42:51.77M 2015-10-29T23:43:19.926Z|I-OCEAN7-304-XXXX| 24.08 12.811 39.594 33.857 1498.5920 23:42:51.97M 2015-10-29T23:43:20.131Z|I-OCEAN7-304-XXXX| 24.07 12.810 39.595 33.858 1498.5922 23:42:52.19M 2015-10-29T23:43:20.335Z|I-OCEAN7-304-XXXX| 24.12 12.810 39.603 33.866 1498.6021 23:42:52.39M 2015-10-29T23:43:20.556Z|I-OCEAN7-304-XXXX| 24.18 12.810 39.598 33.861 1498.5986 23:42:52.59M 2015-10-29T23:43:20.741Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.597 33.860 1498.5990 23:42:52.81M 2015-10-29T23:43:20.946Z|I-OCEAN7-304-XXXX| 24.19 12.811 39.596 33.858 1498.5984 23:42:53.01M 2015-10-29T23:43:21.146Z|I-OCEAN7-304-XXXX| 24.19 12.812 39.593 33.855 1498.5961 23:42:53.21M 2015-10-29T23:43:21.351Z|I-OCEAN7-304-XXXX| 24.20 12.812 39.592 33.854 1498.5964 23:42:53.41M 2015-10-29T23:43:21.556Z|I-OCEAN7-304-XXXX| 24.21 12.812 39.599 33.860 1498.6044 23:42:53.61M 2015-10-29T23:43:21.756Z|I-OCEAN7-304-XXXX| 24.26 12.812 39.597 33.858 1498.6025 23:42:53.81M 2015-10-29T23:43:21.961Z|I-OCEAN7-304-XXXX| 24.26 12.812 39.596 33.858 1498.6014 23:42:54.02M 2015-10-29T23:43:22.161Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.601 33.863 1498.6062 23:42:54.22M 2015-10-29T23:43:22.366Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.602 33.864 1498.6072 23:42:54.42M 2015-10-29T23:43:22.566Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.603 33.865 1498.6075 23:42:54.62M 2015-10-29T23:43:22.771Z|I-OCEAN7-304-XXXX| 24.31 12.811 39.603 33.866 1498.6082 23:42:54.82M 2015-10-29T23:43:22.976Z|I-OCEAN7-304-XXXX| 24.29 12.811 39.598 33.860 1498.6013 23:42:55.04M 2015-10-29T23:43:23.176Z|I-OCEAN7-304-XXXX| 24.29 12.811 39.596 33.859 1498.6001 23:42:55.24M 2015-10-29T23:43:23.376Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.595 33.858 1498.5984 23:42:55.44M 2015-10-29T23:43:23.581Z|I-OCEAN7-304-XXXX| 24.27 12.811 39.596 33.859 1498.5983 23:42:55.63M 2015-10-29T23:43:23.791Z|I-OCEAN7-304-XXXX| 24.27 12.810 39.596 33.859 1498.5973 23:42:55.83M 2015-10-29T23:43:23.991Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.596 33.860 1498.5967 23:42:56.06M 2015-10-29T23:43:24.196Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.597 33.861 1498.5967 23:42:56.25M 2015-10-29T23:43:24.396Z|I-OCEAN7-304-XXXX| 24.29 12.809 39.594 33.858 1498.5934 23:42:56.45M 2015-10-29T23:43:24.601Z|I-OCEAN7-304-XXXX| 24.26 12.809 39.593 33.857 1498.5916 23:42:56.65M 2015-10-29T23:43:24.801Z|I-OCEAN7-304-XXXX| 24.26 12.809 39.608 33.872 1498.6084 23:42:56.85M 2015-10-29T23:43:25.021Z|I-OCEAN7-304-XXXX| 24.25 12.809 39.608 33.872 1498.6082 23:42:57.07M 2015-10-29T23:43:25.206Z|I-OCEAN7-304-XXXX| 24.25 12.809 39.609 33.873 1498.6082 23:42:57.28M 2015-10-29T23:43:25.411Z|I-OCEAN7-304-XXXX| 24.25 12.809 39.610 33.874 1498.6088 23:42:57.46M 2015-10-29T23:43:25.611Z|I-OCEAN7-304-XXXX| 24.21 12.809 39.605 33.870 1498.6031 23:42:57.67M 2015-10-29T23:43:25.816Z|I-OCEAN7-304-XXXX| 24.21 12.809 39.605 33.870 1498.6028 23:42:57.86M 2015-10-29T23:43:26.021Z|I-OCEAN7-304-XXXX| 24.21 12.809 39.604 33.869 1498.6014 23:42:58.08M 2015-10-29T23:43:26.221Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.604 33.869 1498.6002 23:42:58.28M 2015-10-29T23:43:26.426Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.604 33.868 1498.6001 23:42:58.48M 2015-10-29T23:43:26.631Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.603 33.868 1498.5988 23:42:58.68M 2015-10-29T23:43:26.831Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.603 33.867 1498.5990 23:42:58.88M 2015-10-29T23:43:27.036Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.602 33.867 1498.5988 23:42:59.10M 2015-10-29T23:43:27.236Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.613 33.877 1498.6115 23:42:59.30M 2015-10-29T23:43:27.441Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.615 33.878 1498.6135 23:42:59.49M 2015-10-29T23:43:27.646Z|I-OCEAN7-304-XXXX| 24.09 12.809 39.616 33.880 1498.6149 23:42:59.70M 2015-10-29T23:43:27.846Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.595 33.859 1498.5909 23:42:59.90M 2015-10-29T23:43:28.051Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.595 33.860 1498.5914 23:43:00.11M 2015-10-29T23:43:28.251Z|I-OCEAN7-304-XXXX| 24.06 12.809 39.596 33.860 1498.5914 23:43:00.31M 2015-10-29T23:43:28.456Z|I-OCEAN7-304-XXXX| 24.06 12.810 39.596 33.860 1498.5922 23:43:00.51M 2015-10-29T23:43:28.656Z|I-OCEAN7-304-XXXX| 24.08 12.810 39.592 33.856 1498.5881 23:43:00.71M 2015-10-29T23:43:28.861Z|I-OCEAN7-304-XXXX| 24.05 12.810 39.592 33.856 1498.5879 23:43:00.91M 2015-10-29T23:43:29.066Z|I-OCEAN7-304-XXXX| 24.06 12.810 39.591 33.855 1498.5874 23:43:01.13M 2015-10-29T23:43:29.266Z|I-OCEAN7-304-XXXX| 24.07 12.810 39.590 33.854 1498.5868 23:43:01.33M 2015-10-29T23:43:29.486Z|I-OCEAN7-304-XXXX| 24.07 12.810 39.588 33.852 1498.5847 23:43:01.53M 2015-10-29T23:43:29.671Z|I-OCEAN7-304-XXXX| 24.07 12.810 39.586 33.850 1498.5825 23:43:01.74M 2015-10-29T23:43:29.881Z|I-OCEAN7-304-XXXX| 24.05 12.810 39.585 33.849 1498.5809 23:43:01.92M 2015-10-29T23:43:30.076Z|I-OCEAN7-304-XXXX| 24.07 12.810 39.589 33.854 1498.5856 23:43:02.15M 2015-10-29T23:43:30.281Z|I-OCEAN7-304-XXXX| 24.07 12.810 39.602 33.866 1498.5990 23:43:02.34M 2015-10-29T23:43:30.481Z|I-OCEAN7-304-XXXX| 24.08 12.810 39.602 33.866 1498.5996 23:43:02.54M 2015-10-29T23:43:30.691Z|I-OCEAN7-304-XXXX| 24.07 12.810 39.603 33.867 1498.6005 23:43:02.74M 2015-10-29T23:43:30.891Z|I-OCEAN7-304-XXXX| 24.10 12.809 39.604 33.868 1498.6017 23:43:02.94M 2015-10-29T23:43:31.123Z|I-OCEAN7-304-XXXX| 24.13 12.810 39.604 33.868 1498.6031 23:43:03.16M 2015-10-29T23:43:31.296Z|I-OCEAN7-304-XXXX| 24.13 12.810 39.605 33.868 1498.6031 23:43:03.36M 2015-10-29T23:43:31.501Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.605 33.868 1498.6034 23:43:03.56M 2015-10-29T23:43:31.701Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.609 33.872 1498.6071 23:43:03.76M 2015-10-29T23:43:31.906Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.609 33.874 1498.6071 23:43:03.95M 2015-10-29T23:43:32.111Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.608 33.872 1498.6051 23:43:04.17M 2015-10-29T23:43:32.311Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.609 33.873 1498.6058 23:43:04.37M 2015-10-29T23:43:32.516Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.610 33.874 1498.6071 23:43:04.57M 2015-10-29T23:43:32.721Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.611 33.876 1498.6085 23:43:04.77M 2015-10-29T23:43:32.921Z|I-OCEAN7-304-XXXX| 24.23 12.808 39.626 33.889 1498.6255 23:43:04.97M 2015-10-29T23:43:33.126Z|I-OCEAN7-304-XXXX| 24.23 12.808 39.626 33.890 1498.6261 23:43:05.19M 2015-10-29T23:43:33.326Z|I-OCEAN7-304-XXXX| 24.29 12.808 39.636 33.900 1498.6387 23:43:05.39M 2015-10-29T23:43:33.531Z|I-OCEAN7-304-XXXX| 24.29 12.808 39.630 33.894 1498.6317 23:43:05.58M 2015-10-29T23:43:33.731Z|I-OCEAN7-304-XXXX| 24.29 12.808 39.614 33.879 1498.6140 23:43:05.79M 2015-10-29T23:43:33.951Z|I-OCEAN7-304-XXXX| 24.30 12.808 39.617 33.881 1498.6174 23:43:06.00M 2015-10-29T23:43:34.141Z|I-OCEAN7-304-XXXX| 24.30 12.808 39.619 33.883 1498.6184 23:43:06.22M 2015-10-29T23:43:34.346Z|I-OCEAN7-304-XXXX| 24.30 12.808 39.618 33.882 1498.6174 23:43:06.40M 2015-10-29T23:43:34.546Z|I-OCEAN7-304-XXXX| 24.35 12.808 39.602 33.867 1498.6006 23:43:06.60M 2015-10-29T23:43:34.751Z|I-OCEAN7-304-XXXX| 24.38 12.808 39.601 33.866 1498.6001 23:43:06.80M 2015-10-29T23:43:34.956Z|I-OCEAN7-304-XXXX| 24.37 12.809 39.600 33.864 1498.5991 23:43:07.02M 2015-10-29T23:43:35.156Z|I-OCEAN7-304-XXXX| 24.33 12.809 39.598 33.863 1498.5978 23:43:07.22M 2015-10-29T23:43:35.356Z|I-OCEAN7-304-XXXX| 24.33 12.809 39.597 33.862 1498.5968 23:43:07.42M 2015-10-29T23:43:35.561Z|I-OCEAN7-304-XXXX| 24.34 12.809 39.596 33.861 1498.5962 23:43:07.61M 2015-10-29T23:43:35.766Z|I-OCEAN7-304-XXXX| 24.29 12.809 39.596 33.860 1498.5944 23:43:07.81M 2015-10-29T23:43:35.962Z|I-OCEAN7-304-XXXX| 24.29 12.809 39.595 33.859 1498.5927 23:43:08.03M 2015-10-29T23:43:36.171Z|I-OCEAN7-304-XXXX| 24.29 12.809 39.595 33.860 1498.5923 23:43:08.23M 2015-10-29T23:43:36.371Z|I-OCEAN7-304-XXXX| 24.29 12.809 39.594 33.859 1498.5919 23:43:08.43M 2015-10-29T23:43:36.576Z|I-OCEAN7-304-XXXX| 24.29 12.808 39.601 33.866 1498.5986 23:43:08.63M 2015-10-29T23:43:36.781Z|I-OCEAN7-304-XXXX| 24.23 12.808 39.602 33.867 1498.5988 23:43:08.83M 2015-10-29T23:43:37.003Z|I-OCEAN7-304-XXXX| 24.23 12.808 39.603 33.868 1498.5990 23:43:09.05M 2015-10-29T23:43:37.186Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.612 33.877 1498.6091 23:43:09.25M 2015-10-29T23:43:37.391Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.592 33.858 1498.5854 23:43:09.45M 2015-10-29T23:43:37.591Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.599 33.865 1498.5929 23:43:09.65M 2015-10-29T23:43:37.796Z|I-OCEAN7-304-XXXX| 24.21 12.807 39.600 33.866 1498.5936 23:43:09.84M 2015-10-29T23:43:37.996Z|I-OCEAN7-304-XXXX| 24.13 12.807 39.601 33.867 1498.5931 23:43:10.06M 2015-10-29T23:43:38.197Z|I-OCEAN7-304-XXXX| 24.13 12.807 39.601 33.867 1498.5936 23:43:10.26M 2015-10-29T23:43:38.421Z|I-OCEAN7-304-XXXX| 24.13 12.807 39.602 33.868 1498.5944 23:43:10.46M 2015-10-29T23:43:38.606Z|I-OCEAN7-304-XXXX| 24.07 12.807 39.603 33.870 1498.5936 23:43:10.68M 2015-10-29T23:43:38.806Z|I-OCEAN7-304-XXXX| 24.05 12.806 39.604 33.871 1498.5942 23:43:10.86M 2015-10-29T23:43:39.011Z|I-OCEAN7-304-XXXX| 24.05 12.807 39.605 33.872 1498.5959 23:43:11.08M 2015-10-29T23:43:39.211Z|I-OCEAN7-304-XXXX| 24.01 12.807 39.605 33.871 1498.5958 23:43:11.28M 2015-10-29T23:43:39.422Z|I-OCEAN7-304-XXXX| 24.01 12.807 39.605 33.871 1498.5956 23:43:11.47M 2015-10-29T23:43:39.621Z|I-OCEAN7-304-XXXX| 24.07 12.807 39.604 33.870 1498.5961 23:43:11.68M 2015-10-29T23:43:39.821Z|I-OCEAN7-304-XXXX| 24.01 12.807 39.604 33.870 1498.5951 23:43:11.87M 2015-10-29T23:43:40.031Z|I-OCEAN7-304-XXXX| 24.01 12.808 39.604 33.869 1498.5957 23:43:12.09M 2015-10-29T23:43:40.231Z|I-OCEAN7-304-XXXX| 24.04 12.808 39.610 33.875 1498.6036 23:43:12.29M 2015-10-29T23:43:40.432Z|I-OCEAN7-304-XXXX| 24.04 12.808 39.610 33.875 1498.6039 23:43:12.49M 2015-10-29T23:43:40.636Z|I-OCEAN7-304-XXXX| 24.03 12.808 39.611 33.875 1498.6045 23:43:12.69M 2015-10-29T23:43:40.841Z|I-OCEAN7-304-XXXX| 24.08 12.808 39.622 33.886 1498.6178 23:43:12.89M 2015-10-29T23:43:41.041Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.622 33.886 1498.6206 23:43:13.11M 2015-10-29T23:43:41.247Z|I-OCEAN7-304-XXXX| 24.10 12.809 39.624 33.887 1498.6217 23:43:13.31M 2015-10-29T23:43:41.451Z|I-OCEAN7-304-XXXX| 24.10 12.809 39.625 33.889 1498.6240 23:43:13.50M 2015-10-29T23:43:41.651Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.629 33.892 1498.6310 23:43:13.71M 2015-10-29T23:43:41.856Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.629 33.892 1498.6313 23:43:13.90M 2015-10-29T23:43:42.057Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.629 33.892 1498.6311 23:43:14.12M 2015-10-29T23:43:42.261Z|I-OCEAN7-304-XXXX| 24.22 12.811 39.629 33.891 1498.6360 23:43:14.32M 2015-10-29T23:43:42.461Z|I-OCEAN7-304-XXXX| 24.23 12.811 39.638 33.899 1498.6465 23:43:14.52M 2015-10-29T23:43:42.667Z|I-OCEAN7-304-XXXX| 24.23 12.811 39.637 33.897 1498.6447 23:43:14.72M 2015-10-29T23:43:42.887Z|I-OCEAN7-304-XXXX| 24.27 12.811 39.636 33.897 1498.6438 23:43:14.92M 2015-10-29T23:43:43.077Z|I-OCEAN7-304-XXXX| 24.23 12.811 39.636 33.897 1498.6428 23:43:15.15M 2015-10-29T23:43:43.277Z|I-OCEAN7-304-XXXX| 24.25 12.811 39.636 33.897 1498.6425 23:43:15.34M 2015-10-29T23:43:43.482Z|I-OCEAN7-304-XXXX| 24.25 12.811 39.636 33.897 1498.6422 23:43:15.53M 2015-10-29T23:43:43.681Z|I-OCEAN7-304-XXXX| 24.25 12.811 39.636 33.897 1498.6431 23:43:15.73M 2015-10-29T23:43:43.887Z|I-OCEAN7-304-XXXX| 24.25 12.811 39.636 33.898 1498.6432 23:43:15.93M 2015-10-29T23:43:44.087Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.629 33.891 1498.6348 23:43:16.15M 2015-10-29T23:43:44.292Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.629 33.891 1498.6329 23:43:16.35M 2015-10-29T23:43:44.492Z|I-OCEAN7-304-XXXX| 24.21 12.810 39.637 33.899 1498.6423 23:43:16.55M 2015-10-29T23:43:44.697Z|I-OCEAN7-304-XXXX| 24.21 12.810 39.638 33.900 1498.6436 23:43:16.75M 2015-10-29T23:43:44.902Z|I-OCEAN7-304-XXXX| 24.20 12.810 39.639 33.901 1498.6437 23:43:16.95M 2015-10-29T23:43:45.102Z|I-OCEAN7-304-XXXX| 24.20 12.810 39.639 33.901 1498.6431 23:43:17.17M 2015-10-29T23:43:45.307Z|I-OCEAN7-304-XXXX| 24.20 12.809 39.640 33.902 1498.6434 23:43:17.37M 2015-10-29T23:43:45.512Z|I-OCEAN7-304-XXXX| 24.20 12.809 39.629 33.892 1498.6304 23:43:17.57M 2015-10-29T23:43:45.712Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.626 33.889 1498.6267 23:43:17.76M 2015-10-29T23:43:45.912Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.624 33.887 1498.6246 23:43:17.96M 2015-10-29T23:43:46.122Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.622 33.885 1498.6224 23:43:18.18M 2015-10-29T23:43:46.322Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.620 33.883 1498.6205 23:43:18.38M 2015-10-29T23:43:46.527Z|I-OCEAN7-304-XXXX| 24.06 12.810 39.619 33.882 1498.6183 23:43:18.58M 2015-10-29T23:43:46.727Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.616 33.879 1498.6161 23:43:18.78M 2015-10-29T23:43:46.932Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.616 33.879 1498.6160 23:43:19.00M 2015-10-29T23:43:47.137Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.615 33.878 1498.6151 23:43:19.20M 2015-10-29T23:43:47.357Z|I-OCEAN7-304-XXXX| 24.07 12.810 39.615 33.878 1498.6140 23:43:19.40M 2015-10-29T23:43:47.537Z|I-OCEAN7-304-XXXX| 24.09 12.810 39.615 33.878 1498.6138 23:43:19.61M 2015-10-29T23:43:47.742Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.618 33.882 1498.6177 23:43:19.79M 2015-10-29T23:43:47.947Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.619 33.882 1498.6183 23:43:20.01M 2015-10-29T23:43:48.163Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.619 33.882 1498.6182 23:43:20.21M 2015-10-29T23:43:48.352Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.619 33.882 1498.6187 23:43:20.41M 2015-10-29T23:43:48.557Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.620 33.883 1498.6200 23:43:20.61M 2015-10-29T23:43:48.762Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.620 33.883 1498.6195 23:43:20.81M 2015-10-29T23:43:48.962Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.621 33.884 1498.6210 23:43:21.03M 2015-10-29T23:43:49.167Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.621 33.884 1498.6218 23:43:21.23M 2015-10-29T23:43:49.367Z|I-OCEAN7-304-XXXX| 24.22 12.809 39.620 33.883 1498.6212 23:43:21.43M 2015-10-29T23:43:49.572Z|I-OCEAN7-304-XXXX| 24.22 12.809 39.619 33.883 1498.6199 23:43:21.62M 2015-10-29T23:43:49.772Z|I-OCEAN7-304-XXXX| 24.25 12.807 39.618 33.884 1498.6140 23:43:21.83M 2015-10-29T23:43:49.977Z|I-OCEAN7-304-XXXX| 24.28 12.807 39.618 33.883 1498.6139 23:43:22.04M 2015-10-29T23:43:50.182Z|I-OCEAN7-304-XXXX| 24.32 12.807 39.617 33.883 1498.6140 23:43:22.24M 2015-10-29T23:43:50.382Z|I-OCEAN7-304-XXXX| 24.32 12.807 39.605 33.871 1498.6003 23:43:22.44M 2015-10-29T23:43:50.582Z|I-OCEAN7-304-XXXX| 24.33 12.807 39.603 33.870 1498.5984 23:43:22.64M 2015-10-29T23:43:50.792Z|I-OCEAN7-304-XXXX| 24.32 12.807 39.601 33.868 1498.5953 23:43:22.84M 2015-10-29T23:43:50.992Z|I-OCEAN7-304-XXXX| 24.34 12.807 39.582 33.849 1498.5737 23:43:23.06M 2015-10-29T23:43:51.203Z|I-OCEAN7-304-XXXX| 24.35 12.807 39.580 33.847 1498.5717 23:43:23.26M 2015-10-29T23:43:51.397Z|I-OCEAN7-304-XXXX| 24.33 12.807 39.575 33.842 1498.5663 23:43:23.46M 2015-10-29T23:43:51.602Z|I-OCEAN7-304-XXXX| 24.33 12.807 39.575 33.842 1498.5671 23:43:23.65M 2015-10-29T23:43:51.822Z|I-OCEAN7-304-XXXX| 24.30 12.807 39.575 33.842 1498.5677 23:43:23.85M 2015-10-29T23:43:52.007Z|I-OCEAN7-304-XXXX| 24.34 12.808 39.576 33.842 1498.5695 23:43:24.09M 2015-10-29T23:43:52.207Z|I-OCEAN7-304-XXXX| 24.31 12.808 39.576 33.843 1498.5696 23:43:24.27M 2015-10-29T23:43:52.412Z|I-OCEAN7-304-XXXX| 24.30 12.808 39.576 33.842 1498.5696 23:43:24.47M 2015-10-29T23:43:52.617Z|I-OCEAN7-304-XXXX| 24.27 12.808 39.582 33.848 1498.5763 23:43:24.67M 2015-10-29T23:43:52.817Z|I-OCEAN7-304-XXXX| 24.24 12.809 39.593 33.858 1498.5901 23:43:24.87M 2015-10-29T23:43:53.022Z|I-OCEAN7-304-XXXX| 24.24 12.809 39.575 33.840 1498.5691 23:43:25.09M 2015-10-29T23:43:53.222Z|I-OCEAN7-304-XXXX| 24.22 12.809 39.575 33.841 1498.5693 23:43:25.29M 2015-10-29T23:43:53.427Z|I-OCEAN7-304-XXXX| 24.21 12.809 39.575 33.841 1498.5699 23:43:25.48M 2015-10-29T23:43:53.632Z|I-OCEAN7-304-XXXX| 24.24 12.810 39.576 33.841 1498.5720 23:43:25.68M 2015-10-29T23:43:53.832Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.576 33.840 1498.5717 23:43:25.88M 2015-10-29T23:43:54.037Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.576 33.840 1498.5729 23:43:26.10M 2015-10-29T23:43:54.237Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.577 33.841 1498.5741 23:43:26.30M 2015-10-29T23:43:54.442Z|I-OCEAN7-304-XXXX| 24.13 12.810 39.578 33.842 1498.5743 23:43:26.50M 2015-10-29T23:43:54.647Z|I-OCEAN7-304-XXXX| 24.13 12.811 39.578 33.842 1498.5751 23:43:26.70M 2015-10-29T23:43:54.852Z|I-OCEAN7-304-XXXX| 24.12 12.811 39.573 33.838 1498.5699 23:43:26.90M 2015-10-29T23:43:55.052Z|I-OCEAN7-304-XXXX| 24.08 12.811 39.572 33.836 1498.5679 23:43:27.12M 2015-10-29T23:43:55.257Z|I-OCEAN7-304-XXXX| 24.08 12.810 39.554 33.819 1498.5464 23:43:27.32M 2015-10-29T23:43:55.457Z|I-OCEAN7-304-XXXX| 24.09 12.811 39.552 33.818 1498.5453 23:43:27.51M 2015-10-29T23:43:55.662Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.538 33.804 1498.5292 23:43:27.71M 2015-10-29T23:43:55.862Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.506 33.773 1498.4918 23:43:27.91M 2015-10-29T23:43:56.067Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.515 33.783 1498.5026 23:43:28.13M 2015-10-29T23:43:56.287Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.517 33.784 1498.5044 23:43:28.33M 2015-10-29T23:43:56.477Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.518 33.785 1498.5060 23:43:28.55M 2015-10-29T23:43:56.677Z|I-OCEAN7-304-XXXX| 24.08 12.810 39.532 33.799 1498.5214 23:43:28.73M 2015-10-29T23:43:56.877Z|I-OCEAN7-304-XXXX| 24.08 12.810 39.533 33.800 1498.5225 23:43:28.93M 2015-10-29T23:43:57.083Z|I-OCEAN7-304-XXXX| 24.08 12.810 39.544 33.810 1498.5349 23:43:29.15M 2015-10-29T23:43:57.287Z|I-OCEAN7-304-XXXX| 24.11 12.810 39.559 33.824 1498.5520 23:43:29.35M 2015-10-29T23:43:57.487Z|I-OCEAN7-304-XXXX| 24.11 12.810 39.560 33.825 1498.5531 23:43:29.54M 2015-10-29T23:43:57.692Z|I-OCEAN7-304-XXXX| 24.11 12.810 39.562 33.827 1498.5546 23:43:29.74M 2015-10-29T23:43:57.923Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.563 33.829 1498.5562 23:43:29.94M 2015-10-29T23:43:58.097Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.581 33.846 1498.5751 23:43:30.16M 2015-10-29T23:43:58.302Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.582 33.847 1498.5763 23:43:30.36M 2015-10-29T23:43:58.502Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.584 33.849 1498.5785 23:43:30.56M 2015-10-29T23:43:58.707Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.585 33.850 1498.5791 23:43:30.76M 2015-10-29T23:43:58.912Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.586 33.851 1498.5803 23:43:30.96M 2015-10-29T23:43:59.112Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.586 33.851 1498.5808 23:43:31.18M 2015-10-29T23:43:59.317Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.586 33.851 1498.5804 23:43:31.38M 2015-10-29T23:43:59.522Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.586 33.851 1498.5806 23:43:31.57M 2015-10-29T23:43:59.722Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.585 33.850 1498.5796 23:43:31.77M 2015-10-29T23:43:59.927Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.584 33.849 1498.5780 23:43:31.97M