2015-10-29T23:42:00.157Z|I-OCEAN7-304-XXXX| 24.04 12.810 39.585 33.849 1498.5815 23:41:32.20M 2015-10-29T23:42:00.337Z|I-OCEAN7-304-XXXX| 24.05 12.811 39.586 33.850 1498.5828 23:41:32.41M 2015-10-29T23:42:00.542Z|I-OCEAN7-304-XXXX| 24.05 12.811 39.584 33.848 1498.5812 23:41:32.59M 2015-10-29T23:42:00.747Z|I-OCEAN7-304-XXXX| 24.08 12.811 39.583 33.847 1498.5804 23:41:32.79M 2015-10-29T23:42:00.947Z|I-OCEAN7-304-XXXX| 24.11 12.811 39.582 33.846 1498.5800 23:41:33.01M 2015-10-29T23:42:01.152Z|I-OCEAN7-304-XXXX| 24.10 12.811 39.583 33.846 1498.5802 23:41:33.21M 2015-10-29T23:42:01.357Z|I-OCEAN7-304-XXXX| 24.14 12.811 39.583 33.846 1498.5811 23:41:33.41M 2015-10-29T23:42:01.562Z|I-OCEAN7-304-XXXX| 24.15 12.811 39.583 33.846 1498.5823 23:41:33.61M 2015-10-29T23:42:01.762Z|I-OCEAN7-304-XXXX| 24.19 12.811 39.589 33.852 1498.5903 23:41:33.81M 2015-10-29T23:42:01.967Z|I-OCEAN7-304-XXXX| 24.19 12.811 39.589 33.852 1498.5908 23:41:34.03M 2015-10-29T23:42:02.167Z|I-OCEAN7-304-XXXX| 24.22 12.811 39.590 33.852 1498.5911 23:41:34.23M 2015-10-29T23:42:02.367Z|I-OCEAN7-304-XXXX| 24.23 12.811 39.597 33.860 1498.6000 23:41:34.43M 2015-10-29T23:42:02.572Z|I-OCEAN7-304-XXXX| 24.23 12.811 39.598 33.861 1498.6007 23:41:34.62M 2015-10-29T23:42:02.794Z|I-OCEAN7-304-XXXX| 24.26 12.811 39.598 33.861 1498.6018 23:41:34.82M 2015-10-29T23:42:02.982Z|I-OCEAN7-304-XXXX| 24.26 12.811 39.599 33.861 1498.6024 23:41:35.04M 2015-10-29T23:42:03.182Z|I-OCEAN7-304-XXXX| 24.31 12.812 39.607 33.868 1498.6127 23:41:35.24M 2015-10-29T23:42:03.387Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.607 33.869 1498.6127 23:41:35.44M 2015-10-29T23:42:03.587Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.602 33.864 1498.6072 23:41:35.64M 2015-10-29T23:42:03.792Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.600 33.862 1498.6063 23:41:35.84M 2015-10-29T23:42:03.993Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.599 33.860 1498.6050 23:41:36.06M 2015-10-29T23:42:04.192Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.598 33.859 1498.6039 23:41:36.26M 2015-10-29T23:42:04.403Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.596 33.858 1498.6022 23:41:36.45M 2015-10-29T23:42:04.622Z|I-OCEAN7-304-XXXX| 24.32 12.812 39.595 33.857 1498.6010 23:41:36.66M 2015-10-29T23:42:04.808Z|I-OCEAN7-304-XXXX| 24.27 12.812 39.597 33.859 1498.6019 23:41:36.87M 2015-10-29T23:42:05.013Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.598 33.860 1498.6033 23:41:37.07M 2015-10-29T23:42:05.218Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.597 33.859 1498.6019 23:41:37.27M 2015-10-29T23:42:05.418Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.599 33.861 1498.6036 23:41:37.47M 2015-10-29T23:42:05.623Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.599 33.861 1498.6042 23:41:37.67M 2015-10-29T23:42:05.822Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.599 33.861 1498.6033 23:41:37.87M 2015-10-29T23:42:06.027Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.604 33.866 1498.6084 23:41:38.09M 2015-10-29T23:42:06.227Z|I-OCEAN7-304-XXXX| 24.27 12.811 39.604 33.866 1498.6084 23:41:38.29M 2015-10-29T23:42:06.432Z|I-OCEAN7-304-XXXX| 24.21 12.811 39.603 33.865 1498.6069 23:41:38.49M 2015-10-29T23:42:06.638Z|I-OCEAN7-304-XXXX| 24.23 12.811 39.603 33.865 1498.6068 23:41:38.68M 2015-10-29T23:42:06.837Z|I-OCEAN7-304-XXXX| 24.26 12.811 39.602 33.865 1498.6061 23:41:38.88M 2015-10-29T23:42:07.043Z|I-OCEAN7-304-XXXX| 24.26 12.811 39.602 33.864 1498.6047 23:41:39.10M 2015-10-29T23:42:07.243Z|I-OCEAN7-304-XXXX| 24.26 12.811 39.601 33.864 1498.6049 23:41:39.30M 2015-10-29T23:42:07.447Z|I-OCEAN7-304-XXXX| 24.26 12.811 39.602 33.865 1498.6058 23:41:39.50M 2015-10-29T23:42:07.647Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.602 33.864 1498.6041 23:41:39.70M 2015-10-29T23:42:07.852Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.591 33.853 1498.5917 23:41:39.90M 2015-10-29T23:42:08.057Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.591 33.854 1498.5922 23:41:40.12M 2015-10-29T23:42:08.257Z|I-OCEAN7-304-XXXX| 24.16 12.811 39.592 33.855 1498.5916 23:41:40.32M 2015-10-29T23:42:08.463Z|I-OCEAN7-304-XXXX| 24.22 12.811 39.592 33.855 1498.5934 23:41:40.51M 2015-10-29T23:42:08.663Z|I-OCEAN7-304-XXXX| 24.22 12.811 39.602 33.865 1498.6039 23:41:40.71M 2015-10-29T23:42:08.867Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.602 33.865 1498.6041 23:41:40.91M 2015-10-29T23:42:09.088Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.602 33.865 1498.6042 23:41:41.13M 2015-10-29T23:42:09.273Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.602 33.865 1498.6035 23:41:41.34M 2015-10-29T23:42:09.477Z|I-OCEAN7-304-XXXX| 24.21 12.811 39.601 33.864 1498.6034 23:41:41.53M 2015-10-29T23:42:09.683Z|I-OCEAN7-304-XXXX| 24.21 12.811 39.601 33.864 1498.6039 23:41:41.73M 2015-10-29T23:42:09.883Z|I-OCEAN7-304-XXXX| 24.17 12.811 39.601 33.863 1498.6039 23:41:41.93M 2015-10-29T23:42:10.083Z|I-OCEAN7-304-XXXX| 24.19 12.811 39.601 33.863 1498.6036 23:41:42.15M 2015-10-29T23:42:10.288Z|I-OCEAN7-304-XXXX| 24.19 12.811 39.599 33.861 1498.6019 23:41:42.34M 2015-10-29T23:42:10.493Z|I-OCEAN7-304-XXXX| 24.19 12.812 39.598 33.860 1498.6008 23:41:42.55M 2015-10-29T23:42:10.693Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.597 33.859 1498.6003 23:41:42.74M 2015-10-29T23:42:10.898Z|I-OCEAN7-304-XXXX| 24.18 12.812 39.595 33.857 1498.5981 23:41:42.94M 2015-10-29T23:42:11.103Z|I-OCEAN7-304-XXXX| 24.14 12.812 39.594 33.856 1498.5961 23:41:43.16M 2015-10-29T23:42:11.311Z|I-OCEAN7-304-XXXX| 24.14 12.812 39.591 33.853 1498.5947 23:41:43.36M 2015-10-29T23:42:11.508Z|I-OCEAN7-304-XXXX| 24.14 12.813 39.592 33.853 1498.5956 23:41:43.56M 2015-10-29T23:42:11.708Z|I-OCEAN7-304-XXXX| 24.14 12.813 39.592 33.854 1498.5967 23:41:43.76M 2015-10-29T23:42:11.913Z|I-OCEAN7-304-XXXX| 24.13 12.813 39.593 33.855 1498.5979 23:41:43.96M 2015-10-29T23:42:12.118Z|I-OCEAN7-304-XXXX| 24.10 12.813 39.594 33.855 1498.5988 23:41:44.18M 2015-10-29T23:42:12.323Z|I-OCEAN7-304-XXXX| 24.11 12.813 39.596 33.857 1498.6010 23:41:44.38M 2015-10-29T23:42:12.523Z|I-OCEAN7-304-XXXX| 24.08 12.813 39.596 33.857 1498.6010 23:41:44.57M 2015-10-29T23:42:12.728Z|I-OCEAN7-304-XXXX| 24.08 12.813 39.597 33.858 1498.6014 23:41:44.77M 2015-10-29T23:42:12.928Z|I-OCEAN7-304-XXXX| 24.04 12.813 39.598 33.859 1498.6013 23:41:44.97M 2015-10-29T23:42:13.128Z|I-OCEAN7-304-XXXX| 24.01 12.813 39.598 33.859 1498.6014 23:41:45.19M 2015-10-29T23:42:13.333Z|I-OCEAN7-304-XXXX| 24.01 12.813 39.599 33.860 1498.6019 23:41:45.39M 2015-10-29T23:42:13.553Z|I-OCEAN7-304-XXXX| 24.03 12.813 39.600 33.861 1498.6029 23:41:45.59M 2015-10-29T23:42:13.743Z|I-OCEAN7-304-XXXX| 24.05 12.813 39.600 33.861 1498.6039 23:41:45.80M 2015-10-29T23:42:13.943Z|I-OCEAN7-304-XXXX| 24.03 12.813 39.601 33.862 1498.6047 23:41:46.01M 2015-10-29T23:42:14.148Z|I-OCEAN7-304-XXXX| 23.98 12.813 39.601 33.862 1498.6041 23:41:46.21M 2015-10-29T23:42:14.348Z|I-OCEAN7-304-XXXX| 23.96 12.813 39.601 33.862 1498.6031 23:41:46.41M 2015-10-29T23:42:14.553Z|I-OCEAN7-304-XXXX| 23.96 12.813 39.601 33.862 1498.6033 23:41:46.60M 2015-10-29T23:42:14.758Z|I-OCEAN7-304-XXXX| 23.96 12.813 39.610 33.870 1498.6133 23:41:46.80M 2015-10-29T23:42:14.958Z|I-OCEAN7-304-XXXX| 23.96 12.812 39.611 33.872 1498.6138 23:41:47.02M 2015-10-29T23:42:15.158Z|I-OCEAN7-304-XXXX| 23.99 12.812 39.610 33.871 1498.6135 23:41:47.22M 2015-10-29T23:42:15.363Z|I-OCEAN7-304-XXXX| 24.02 12.812 39.611 33.872 1498.6135 23:41:47.42M 2015-10-29T23:42:15.568Z|I-OCEAN7-304-XXXX| 24.02 12.812 39.611 33.873 1498.6133 23:41:47.62M 2015-10-29T23:42:15.773Z|I-OCEAN7-304-XXXX| 24.02 12.811 39.611 33.873 1498.6130 23:41:47.82M 2015-10-29T23:42:15.973Z|I-OCEAN7-304-XXXX| 24.07 12.811 39.611 33.873 1498.6128 23:41:48.04M 2015-10-29T23:42:16.203Z|I-OCEAN7-304-XXXX| 24.10 12.811 39.612 33.874 1498.6133 23:41:48.24M 2015-10-29T23:42:16.383Z|I-OCEAN7-304-XXXX| 24.09 12.811 39.612 33.874 1498.6135 23:41:48.43M 2015-10-29T23:42:16.583Z|I-OCEAN7-304-XXXX| 24.12 12.811 39.612 33.874 1498.6139 23:41:48.64M 2015-10-29T23:42:16.788Z|I-OCEAN7-304-XXXX| 24.15 12.811 39.612 33.874 1498.6146 23:41:48.83M 2015-10-29T23:42:16.988Z|I-OCEAN7-304-XXXX| 24.20 12.810 39.612 33.874 1498.6143 23:41:49.05M 2015-10-29T23:42:17.193Z|I-OCEAN7-304-XXXX| 24.24 12.810 39.611 33.874 1498.6135 23:41:49.25M 2015-10-29T23:42:17.398Z|I-OCEAN7-304-XXXX| 24.28 12.810 39.611 33.873 1498.6141 23:41:49.45M 2015-10-29T23:42:17.598Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.606 33.869 1498.6079 23:41:49.65M 2015-10-29T23:42:17.798Z|I-OCEAN7-304-XXXX| 24.26 12.810 39.605 33.869 1498.6066 23:41:49.85M 2015-10-29T23:42:18.023Z|I-OCEAN7-304-XXXX| 24.30 12.810 39.605 33.868 1498.6069 23:41:50.06M 2015-10-29T23:42:18.208Z|I-OCEAN7-304-XXXX| 24.37 12.810 39.605 33.868 1498.6079 23:41:50.28M 2015-10-29T23:42:18.408Z|I-OCEAN7-304-XXXX| 24.37 12.810 39.605 33.868 1498.6077 23:41:50.46M 2015-10-29T23:42:18.613Z|I-OCEAN7-304-XXXX| 24.37 12.810 39.604 33.867 1498.6073 23:41:50.66M 2015-10-29T23:42:18.818Z|I-OCEAN7-304-XXXX| 24.36 12.810 39.604 33.867 1498.6073 23:41:50.86M 2015-10-29T23:42:19.018Z|I-OCEAN7-304-XXXX| 24.36 12.810 39.604 33.867 1498.6078 23:41:51.08M 2015-10-29T23:42:19.223Z|I-OCEAN7-304-XXXX| 24.36 12.810 39.607 33.870 1498.6104 23:41:51.28M 2015-10-29T23:42:19.423Z|I-OCEAN7-304-XXXX| 24.33 12.811 39.608 33.870 1498.6128 23:41:51.48M 2015-10-29T23:42:19.628Z|I-OCEAN7-304-XXXX| 24.33 12.811 39.609 33.872 1498.6140 23:41:51.68M 2015-10-29T23:42:19.833Z|I-OCEAN7-304-XXXX| 24.33 12.811 39.610 33.872 1498.6145 23:41:51.88M 2015-10-29T23:42:20.033Z|I-OCEAN7-304-XXXX| 24.34 12.811 39.610 33.872 1498.6149 23:41:52.10M 2015-10-29T23:42:20.238Z|I-OCEAN7-304-XXXX| 24.32 12.811 39.609 33.871 1498.6154 23:41:52.29M 2015-10-29T23:42:20.443Z|I-OCEAN7-304-XXXX| 24.35 12.812 39.609 33.870 1498.6160 23:41:52.49M 2015-10-29T23:42:20.643Z|I-OCEAN7-304-XXXX| 24.35 12.810 39.608 33.871 1498.6127 23:41:52.69M 2015-10-29T23:42:20.848Z|I-OCEAN7-304-XXXX| 24.32 12.810 39.609 33.871 1498.6121 23:41:52.89M 2015-10-29T23:42:21.049Z|I-OCEAN7-304-XXXX| 24.33 12.810 39.609 33.872 1498.6117 23:41:53.11M 2015-10-29T23:42:21.253Z|I-OCEAN7-304-XXXX| 24.33 12.810 39.609 33.872 1498.6111 23:41:53.31M 2015-10-29T23:42:21.458Z|I-OCEAN7-304-XXXX| 24.30 12.810 39.608 33.871 1498.6096 23:41:53.51M 2015-10-29T23:42:21.658Z|I-OCEAN7-304-XXXX| 24.29 12.809 39.608 33.872 1498.6089 23:41:53.71M 2015-10-29T23:42:21.863Z|I-OCEAN7-304-XXXX| 24.25 12.809 39.608 33.872 1498.6080 23:41:53.91M 2015-10-29T23:42:22.083Z|I-OCEAN7-304-XXXX| 24.29 12.809 39.609 33.873 1498.6086 23:41:54.13M 2015-10-29T23:42:22.268Z|I-OCEAN7-304-XXXX| 24.27 12.809 39.609 33.873 1498.6089 23:41:54.32M 2015-10-29T23:42:22.488Z|I-OCEAN7-304-XXXX| 24.29 12.809 39.609 33.873 1498.6093 23:41:54.53M 2015-10-29T23:42:22.673Z|I-OCEAN7-304-XXXX| 24.29 12.809 39.604 33.869 1498.6036 23:41:54.74M 2015-10-29T23:42:22.878Z|I-OCEAN7-304-XXXX| 24.24 12.809 39.606 33.870 1498.6051 23:41:54.92M 2015-10-29T23:42:23.078Z|I-OCEAN7-304-XXXX| 24.21 12.809 39.607 33.871 1498.6066 23:41:55.14M 2015-10-29T23:42:23.283Z|I-OCEAN7-304-XXXX| 24.22 12.810 39.609 33.872 1498.6089 23:41:55.34M 2015-10-29T23:42:23.483Z|I-OCEAN7-304-XXXX| 24.27 12.810 39.612 33.875 1498.6139 23:41:55.54M 2015-10-29T23:42:23.688Z|I-OCEAN7-304-XXXX| 24.27 12.810 39.612 33.875 1498.6154 23:41:55.74M 2015-10-29T23:42:23.893Z|I-OCEAN7-304-XXXX| 24.27 12.810 39.613 33.876 1498.6168 23:41:55.94M 2015-10-29T23:42:24.093Z|I-OCEAN7-304-XXXX| 24.26 12.811 39.614 33.876 1498.6183 23:41:56.16M 2015-10-29T23:42:24.298Z|I-OCEAN7-304-XXXX| 24.29 12.811 39.612 33.874 1498.6174 23:41:56.35M 2015-10-29T23:42:24.523Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.613 33.874 1498.6198 23:41:56.55M 2015-10-29T23:42:24.703Z|I-OCEAN7-304-XXXX| 24.25 12.812 39.614 33.875 1498.6206 23:41:56.75M 2015-10-29T23:42:24.908Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.614 33.875 1498.6210 23:41:56.95M 2015-10-29T23:42:25.108Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.611 33.871 1498.6178 23:41:57.17M 2015-10-29T23:42:25.313Z|I-OCEAN7-304-XXXX| 24.23 12.813 39.610 33.870 1498.6183 23:41:57.37M 2015-10-29T23:42:25.518Z|I-OCEAN7-304-XXXX| 24.20 12.814 39.609 33.869 1498.6180 23:41:57.57M 2015-10-29T23:42:25.718Z|I-OCEAN7-304-XXXX| 24.17 12.814 39.608 33.868 1498.6177 23:41:57.77M 2015-10-29T23:42:25.918Z|I-OCEAN7-304-XXXX| 24.16 12.814 39.608 33.868 1498.6177 23:41:57.97M 2015-10-29T23:42:26.123Z|I-OCEAN7-304-XXXX| 24.16 12.814 39.608 33.867 1498.6180 23:41:58.18M 2015-10-29T23:42:26.328Z|I-OCEAN7-304-XXXX| 24.14 12.815 39.607 33.866 1498.6179 23:41:58.38M 2015-10-29T23:42:26.533Z|I-OCEAN7-304-XXXX| 24.12 12.815 39.607 33.866 1498.6185 23:41:58.58M 2015-10-29T23:42:26.733Z|I-OCEAN7-304-XXXX| 24.06 12.815 39.608 33.867 1498.6189 23:41:58.78M 2015-10-29T23:42:26.953Z|I-OCEAN7-304-XXXX| 24.06 12.815 39.609 33.867 1498.6198 23:41:59.00M 2015-10-29T23:42:27.143Z|I-OCEAN7-304-XXXX| 24.06 12.815 39.609 33.867 1498.6198 23:41:59.22M 2015-10-29T23:42:27.343Z|I-OCEAN7-304-XXXX| 24.00 12.815 39.609 33.867 1498.6190 23:41:59.40M 2015-10-29T23:42:27.548Z|I-OCEAN7-304-XXXX| 23.97 12.816 39.610 33.868 1498.6196 23:41:59.60M 2015-10-29T23:42:27.753Z|I-OCEAN7-304-XXXX| 23.93 12.815 39.610 33.869 1498.6198 23:41:59.80M 2015-10-29T23:42:27.953Z|I-OCEAN7-304-XXXX| 23.97 12.815 39.605 33.863 1498.6138 23:42:00.02M 2015-10-29T23:42:28.158Z|I-OCEAN7-304-XXXX| 23.91 12.815 39.604 33.863 1498.6112 23:42:00.22M 2015-10-29T23:42:28.358Z|I-OCEAN7-304-XXXX| 23.95 12.815 39.604 33.863 1498.6106 23:42:00.42M 2015-10-29T23:42:28.558Z|I-OCEAN7-304-XXXX| 23.92 12.814 39.600 33.860 1498.6056 23:42:00.61M 2015-10-29T23:42:28.765Z|I-OCEAN7-304-XXXX| 23.93 12.814 39.600 33.860 1498.6058 23:42:00.81M 2015-10-29T23:42:28.968Z|I-OCEAN7-304-XXXX| 23.97 12.814 39.600 33.860 1498.6066 23:42:01.03M 2015-10-29T23:42:29.168Z|I-OCEAN7-304-XXXX| 23.97 12.814 39.600 33.860 1498.6055 23:42:01.23M 2015-10-29T23:42:29.373Z|I-OCEAN7-304-XXXX| 23.97 12.814 39.601 33.861 1498.6051 23:42:01.43M 2015-10-29T23:42:29.578Z|I-OCEAN7-304-XXXX| 23.99 12.813 39.601 33.861 1498.6053 23:42:01.63M 2015-10-29T23:42:29.778Z|I-OCEAN7-304-XXXX| 24.01 12.813 39.601 33.862 1498.6051 23:42:01.83M 2015-10-29T23:42:29.983Z|I-OCEAN7-304-XXXX| 24.07 12.813 39.602 33.863 1498.6055 23:42:02.05M 2015-10-29T23:42:30.188Z|I-OCEAN7-304-XXXX| 24.10 12.812 39.605 33.866 1498.6088 23:42:02.25M 2015-10-29T23:42:30.388Z|I-OCEAN7-304-XXXX| 24.09 12.812 39.599 33.861 1498.6007 23:42:02.44M 2015-10-29T23:42:30.593Z|I-OCEAN7-304-XXXX| 24.08 12.812 39.600 33.862 1498.6014 23:42:02.64M 2015-10-29T23:42:30.793Z|I-OCEAN7-304-XXXX| 24.11 12.811 39.599 33.861 1498.6000 23:42:02.84M 2015-10-29T23:42:30.998Z|I-OCEAN7-304-XXXX| 24.17 12.811 39.598 33.860 1498.5989 23:42:03.06M 2015-10-29T23:42:31.203Z|I-OCEAN7-304-XXXX| 24.16 12.811 39.597 33.860 1498.5977 23:42:03.26M 2015-10-29T23:42:31.469Z|I-OCEAN7-304-XXXX| 24.16 12.811 39.596 33.859 1498.5956 23:42:03.46M 2015-10-29T23:42:31.608Z|I-OCEAN7-304-XXXX| 24.21 12.811 39.597 33.860 1498.5977 23:42:03.72M 2015-10-29T23:42:31.808Z|I-OCEAN7-304-XXXX| 24.21 12.810 39.598 33.861 1498.5981 23:42:03.86M 2015-10-29T23:42:32.013Z|I-OCEAN7-304-XXXX| 24.22 12.810 39.597 33.860 1498.5979 23:42:04.08M 2015-10-29T23:42:32.218Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.599 33.862 1498.6010 23:42:04.28M 2015-10-29T23:42:32.418Z|I-OCEAN7-304-XXXX| 24.28 12.810 39.598 33.861 1498.6002 23:42:04.47M 2015-10-29T23:42:32.618Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.601 33.863 1498.6029 23:42:04.67M 2015-10-29T23:42:32.824Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.601 33.864 1498.6047 23:42:04.87M 2015-10-29T23:42:33.029Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.602 33.865 1498.6062 23:42:05.09M 2015-10-29T23:42:33.234Z|I-OCEAN7-304-XXXX| 24.29 12.811 39.603 33.865 1498.6079 23:42:05.29M 2015-10-29T23:42:33.434Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.604 33.866 1498.6099 23:42:05.49M 2015-10-29T23:42:33.639Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.603 33.864 1498.6083 23:42:05.69M 2015-10-29T23:42:33.839Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.602 33.863 1498.6072 23:42:05.89M 2015-10-29T23:42:34.045Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.601 33.863 1498.6062 23:42:06.10M 2015-10-29T23:42:34.244Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.603 33.865 1498.6097 23:42:06.31M 2015-10-29T23:42:34.449Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.601 33.863 1498.6082 23:42:06.50M 2015-10-29T23:42:34.654Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.600 33.861 1498.6066 23:42:06.70M 2015-10-29T23:42:34.859Z|I-OCEAN7-304-XXXX| 24.32 12.812 39.598 33.860 1498.6051 23:42:06.90M 2015-10-29T23:42:35.059Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.597 33.858 1498.6034 23:42:07.12M 2015-10-29T23:42:35.259Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.596 33.857 1498.6021 23:42:07.32M 2015-10-29T23:42:35.464Z|I-OCEAN7-304-XXXX| 24.29 12.813 39.595 33.856 1498.6010 23:42:07.52M 2015-10-29T23:42:35.683Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.593 33.855 1498.5985 23:42:07.72M 2015-10-29T23:42:35.889Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.596 33.857 1498.6011 23:42:07.92M 2015-10-29T23:42:36.074Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.597 33.858 1498.6025 23:42:08.15M 2015-10-29T23:42:36.279Z|I-OCEAN7-304-XXXX| 24.27 12.812 39.598 33.859 1498.6034 23:42:08.33M 2015-10-29T23:42:36.486Z|I-OCEAN7-304-XXXX| 24.27 12.812 39.599 33.860 1498.6044 23:42:08.53M 2015-10-29T23:42:36.686Z|I-OCEAN7-304-XXXX| 24.23 12.812 39.599 33.861 1498.6050 23:42:08.73M 2015-10-29T23:42:36.884Z|I-OCEAN7-304-XXXX| 24.23 12.812 39.600 33.862 1498.6061 23:42:08.93M 2015-10-29T23:42:37.089Z|I-OCEAN7-304-XXXX| 24.26 12.813 39.601 33.862 1498.6077 23:42:09.15M 2015-10-29T23:42:37.294Z|I-OCEAN7-304-XXXX| 24.25 12.813 39.601 33.862 1498.6080 23:42:09.35M 2015-10-29T23:42:37.494Z|I-OCEAN7-304-XXXX| 24.28 12.813 39.601 33.862 1498.6089 23:42:09.55M 2015-10-29T23:42:37.699Z|I-OCEAN7-304-XXXX| 24.24 12.813 39.601 33.861 1498.6077 23:42:09.75M 2015-10-29T23:42:37.899Z|I-OCEAN7-304-XXXX| 24.24 12.813 39.600 33.861 1498.6079 23:42:09.95M 2015-10-29T23:42:38.099Z|I-OCEAN7-304-XXXX| 24.24 12.813 39.600 33.861 1498.6074 23:42:10.16M 2015-10-29T23:42:38.323Z|I-OCEAN7-304-XXXX| 24.24 12.813 39.600 33.861 1498.6068 23:42:10.36M 2015-10-29T23:42:38.509Z|I-OCEAN7-304-XXXX| 24.29 12.813 39.600 33.861 1498.6069 23:42:10.56M 2015-10-29T23:42:38.714Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.600 33.861 1498.6066 23:42:10.76M 2015-10-29T23:42:38.919Z|I-OCEAN7-304-XXXX| 24.26 12.812 39.600 33.861 1498.6061 23:42:10.96M 2015-10-29T23:42:39.119Z|I-OCEAN7-304-XXXX| 24.26 12.812 39.594 33.855 1498.5994 23:42:11.18M 2015-10-29T23:42:39.363Z|I-OCEAN7-304-XXXX| 24.26 12.812 39.594 33.855 1498.5995 23:42:11.38M 2015-10-29T23:42:39.524Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.593 33.855 1498.5973 23:42:11.58M 2015-10-29T23:42:39.724Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.592 33.854 1498.5956 23:42:11.78M 2015-10-29T23:42:39.934Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.592 33.854 1498.5948 23:42:11.97M 2015-10-29T23:42:40.139Z|I-OCEAN7-304-XXXX| 24.19 12.811 39.598 33.860 1498.6005 23:42:12.20M 2015-10-29T23:42:40.354Z|I-OCEAN7-304-XXXX| 24.17 12.811 39.598 33.861 1498.6005 23:42:12.40M 2015-10-29T23:42:40.539Z|I-OCEAN7-304-XXXX| 24.17 12.811 39.600 33.862 1498.6010 23:42:12.61M 2015-10-29T23:42:40.744Z|I-OCEAN7-304-XXXX| 24.19 12.811 39.600 33.863 1498.6013 23:42:12.79M 2015-10-29T23:42:40.949Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.600 33.863 1498.6011 23:42:13.01M 2015-10-29T23:42:41.149Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.600 33.863 1498.6011 23:42:13.21M 2015-10-29T23:42:41.354Z|I-OCEAN7-304-XXXX| 24.16 12.810 39.600 33.863 1498.6002 23:42:13.41M 2015-10-29T23:42:41.559Z|I-OCEAN7-304-XXXX| 24.16 12.810 39.599 33.862 1498.5989 23:42:13.61M 2015-10-29T23:42:41.759Z|I-OCEAN7-304-XXXX| 24.14 12.810 39.598 33.861 1498.5966 23:42:13.81M 2015-10-29T23:42:41.959Z|I-OCEAN7-304-XXXX| 24.14 12.810 39.596 33.859 1498.5951 23:42:14.02M 2015-10-29T23:42:42.165Z|I-OCEAN7-304-XXXX| 24.14 12.810 39.594 33.858 1498.5923 23:42:14.22M 2015-10-29T23:42:42.369Z|I-OCEAN7-304-XXXX| 24.12 12.810 39.593 33.857 1498.5897 23:42:14.42M 2015-10-29T23:42:42.569Z|I-OCEAN7-304-XXXX| 24.12 12.810 39.592 33.856 1498.5887 23:42:14.62M 2015-10-29T23:42:42.774Z|I-OCEAN7-304-XXXX| 24.12 12.810 39.592 33.856 1498.5895 23:42:14.82M 2015-10-29T23:42:43.003Z|I-OCEAN7-304-XXXX| 24.13 12.810 39.593 33.856 1498.5906 23:42:15.04M 2015-10-29T23:42:43.179Z|I-OCEAN7-304-XXXX| 24.14 12.810 39.594 33.858 1498.5916 23:42:15.24M 2015-10-29T23:42:43.384Z|I-OCEAN7-304-XXXX| 24.11 12.810 39.594 33.858 1498.5914 23:42:15.44M 2015-10-29T23:42:43.589Z|I-OCEAN7-304-XXXX| 24.13 12.810 39.598 33.862 1498.5958 23:42:15.64M 2015-10-29T23:42:43.789Z|I-OCEAN7-304-XXXX| 24.16 12.810 39.606 33.869 1498.6055 23:42:15.84M 2015-10-29T23:42:43.994Z|I-OCEAN7-304-XXXX| 24.11 12.810 39.604 33.868 1498.6039 23:42:16.06M 2015-10-29T23:42:44.194Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.606 33.869 1498.6066 23:42:16.26M 2015-10-29T23:42:44.399Z|I-OCEAN7-304-XXXX| 24.16 12.810 39.607 33.869 1498.6077 23:42:16.45M 2015-10-29T23:42:44.599Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.608 33.870 1498.6085 23:42:16.65M 2015-10-29T23:42:44.819Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.608 33.871 1498.6093 23:42:16.85M 2015-10-29T23:42:45.009Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.601 33.865 1498.6010 23:42:17.09M 2015-10-29T23:42:45.209Z|I-OCEAN7-304-XXXX| 24.17 12.810 39.601 33.864 1498.6012 23:42:17.27M 2015-10-29T23:42:45.409Z|I-OCEAN7-304-XXXX| 24.14 12.811 39.600 33.863 1498.6000 23:42:17.47M 2015-10-29T23:42:45.614Z|I-OCEAN7-304-XXXX| 24.15 12.811 39.598 33.861 1498.5990 23:42:17.67M 2015-10-29T23:42:45.819Z|I-OCEAN7-304-XXXX| 24.16 12.811 39.597 33.860 1498.5979 23:42:17.86M 2015-10-29T23:42:46.024Z|I-OCEAN7-304-XXXX| 24.13 12.811 39.595 33.858 1498.5956 23:42:18.09M 2015-10-29T23:42:46.224Z|I-OCEAN7-304-XXXX| 24.11 12.811 39.594 33.857 1498.5948 23:42:18.28M 2015-10-29T23:42:46.429Z|I-OCEAN7-304-XXXX| 24.16 12.811 39.594 33.857 1498.5961 23:42:18.48M 2015-10-29T23:42:46.634Z|I-OCEAN7-304-XXXX| 24.21 12.811 39.595 33.858 1498.5975 23:42:18.68M 2015-10-29T23:42:46.834Z|I-OCEAN7-304-XXXX| 24.16 12.812 39.593 33.855 1498.5944 23:42:18.88M 2015-10-29T23:42:47.039Z|I-OCEAN7-304-XXXX| 24.12 12.811 39.599 33.862 1498.6008 23:42:19.10M 2015-10-29T23:42:47.239Z|I-OCEAN7-304-XXXX| 24.08 12.811 39.600 33.863 1498.6010 23:42:19.30M 2015-10-29T23:42:47.439Z|I-OCEAN7-304-XXXX| 24.09 12.811 39.601 33.864 1498.6018 23:42:19.50M 2015-10-29T23:42:47.645Z|I-OCEAN7-304-XXXX| 24.10 12.811 39.602 33.865 1498.6030 23:42:19.70M 2015-10-29T23:42:47.849Z|I-OCEAN7-304-XXXX| 24.10 12.811 39.595 33.858 1498.5955 23:42:19.90M 2015-10-29T23:42:48.054Z|I-OCEAN7-304-XXXX| 24.07 12.811 39.594 33.857 1498.5933 23:42:20.12M 2015-10-29T23:42:48.254Z|I-OCEAN7-304-XXXX| 24.04 12.811 39.592 33.856 1498.5898 23:42:20.31M 2015-10-29T23:42:48.459Z|I-OCEAN7-304-XXXX| 24.03 12.810 39.591 33.854 1498.5876 23:42:20.51M 2015-10-29T23:42:48.664Z|I-OCEAN7-304-XXXX| 24.03 12.810 39.592 33.856 1498.5883 23:42:20.71M 2015-10-29T23:42:48.859Z|I-OCEAN7-304-XXXX| 24.03 12.810 39.592 33.856 1498.5878 23:42:20.91M 2015-10-29T23:42:49.069Z|I-OCEAN7-304-XXXX| 24.03 12.810 39.592 33.856 1498.5876 23:42:21.13M 2015-10-29T23:42:49.289Z|I-OCEAN7-304-XXXX| 24.05 12.810 39.592 33.856 1498.5880 23:42:21.33M 2015-10-29T23:42:49.474Z|I-OCEAN7-304-XXXX| 24.09 12.810 39.591 33.855 1498.5884 23:42:21.54M 2015-10-29T23:42:49.674Z|I-OCEAN7-304-XXXX| 24.09 12.810 39.591 33.855 1498.5890 23:42:21.73M 2015-10-29T23:42:49.879Z|I-OCEAN7-304-XXXX| 24.08 12.810 39.591 33.855 1498.5880 23:42:21.92M 2015-10-29T23:42:50.086Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.590 33.854 1498.5878 23:42:22.14M 2015-10-29T23:42:50.286Z|I-OCEAN7-304-XXXX| 24.11 12.810 39.590 33.853 1498.5874 23:42:22.35M 2015-10-29T23:42:50.489Z|I-OCEAN7-304-XXXX| 24.11 12.810 39.590 33.854 1498.5884 23:42:22.54M 2015-10-29T23:42:50.694Z|I-OCEAN7-304-XXXX| 24.15 12.811 39.591 33.854 1498.5898 23:42:22.74M 2015-10-29T23:42:50.894Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.602 33.864 1498.6035 23:42:22.94M 2015-10-29T23:42:51.099Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.603 33.866 1498.6060 23:42:23.16M 2015-10-29T23:42:51.299Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.605 33.867 1498.6093 23:42:23.36M 2015-10-29T23:42:51.504Z|I-OCEAN7-304-XXXX| 24.25 12.812 39.610 33.872 1498.6158 23:42:23.56M 2015-10-29T23:42:51.709Z|I-OCEAN7-304-XXXX| 24.26 12.811 39.610 33.871 1498.6150 23:42:23.76M 2015-10-29T23:42:51.909Z|I-OCEAN7-304-XXXX| 24.27 12.811 39.610 33.872 1498.6145 23:42:23.96M 2015-10-29T23:42:52.114Z|I-OCEAN7-304-XXXX| 24.29 12.811 39.609 33.871 1498.6139 23:42:24.17M 2015-10-29T23:42:52.314Z|I-OCEAN7-304-XXXX| 24.31 12.811 39.609 33.872 1498.6141 23:42:24.37M 2015-10-29T23:42:52.519Z|I-OCEAN7-304-XXXX| 24.32 12.811 39.610 33.872 1498.6146 23:42:24.57M 2015-10-29T23:42:52.719Z|I-OCEAN7-304-XXXX| 24.34 12.811 39.610 33.872 1498.6144 23:42:24.77M 2015-10-29T23:42:52.924Z|I-OCEAN7-304-XXXX| 24.36 12.811 39.609 33.871 1498.6135 23:42:24.97M 2015-10-29T23:42:53.125Z|I-OCEAN7-304-XXXX| 24.36 12.810 39.608 33.871 1498.6128 23:42:25.19M 2015-10-29T23:42:53.334Z|I-OCEAN7-304-XXXX| 24.36 12.810 39.608 33.871 1498.6121 23:42:25.39M 2015-10-29T23:42:53.534Z|I-OCEAN7-304-XXXX| 24.34 12.810 39.608 33.871 1498.6118 23:42:25.59M 2015-10-29T23:42:53.755Z|I-OCEAN7-304-XXXX| 24.38 12.810 39.604 33.867 1498.6068 23:42:25.79M 2015-10-29T23:42:53.939Z|I-OCEAN7-304-XXXX| 24.35 12.810 39.603 33.867 1498.6052 23:42:26.02M 2015-10-29T23:42:54.145Z|I-OCEAN7-304-XXXX| 24.34 12.810 39.596 33.860 1498.5973 23:42:26.20M 2015-10-29T23:42:54.349Z|I-OCEAN7-304-XXXX| 24.33 12.810 39.596 33.860 1498.5970 23:42:26.40M 2015-10-29T23:42:54.549Z|I-OCEAN7-304-XXXX| 24.33 12.810 39.604 33.867 1498.6060 23:42:26.60M 2015-10-29T23:42:54.755Z|I-OCEAN7-304-XXXX| 24.36 12.810 39.604 33.867 1498.6068 23:42:26.80M 2015-10-29T23:42:54.954Z|I-OCEAN7-304-XXXX| 24.33 12.811 39.603 33.865 1498.6061 23:42:27.02M 2015-10-29T23:42:55.159Z|I-OCEAN7-304-XXXX| 24.33 12.811 39.602 33.864 1498.6060 23:42:27.22M 2015-10-29T23:42:55.365Z|I-OCEAN7-304-XXXX| 24.33 12.811 39.606 33.868 1498.6112 23:42:27.42M 2015-10-29T23:42:55.565Z|I-OCEAN7-304-XXXX| 24.27 12.812 39.607 33.868 1498.6119 23:42:27.62M 2015-10-29T23:42:55.769Z|I-OCEAN7-304-XXXX| 24.31 12.812 39.607 33.869 1498.6127 23:42:27.82M 2015-10-29T23:42:55.969Z|I-OCEAN7-304-XXXX| 24.27 12.812 39.607 33.869 1498.6124 23:42:28.04M 2015-10-29T23:42:56.174Z|I-OCEAN7-304-XXXX| 24.23 12.812 39.607 33.869 1498.6123 23:42:28.23M 2015-10-29T23:42:56.379Z|I-OCEAN7-304-XXXX| 24.23 12.812 39.608 33.870 1498.6132 23:42:28.43M 2015-10-29T23:42:56.579Z|I-OCEAN7-304-XXXX| 24.19 12.812 39.610 33.871 1498.6143 23:42:28.63M 2015-10-29T23:42:56.785Z|I-OCEAN7-304-XXXX| 24.17 12.812 39.604 33.866 1498.6082 23:42:28.83M 2015-10-29T23:42:56.985Z|I-OCEAN7-304-XXXX| 24.17 12.812 39.604 33.865 1498.6069 23:42:29.05M 2015-10-29T23:42:57.190Z|I-OCEAN7-304-XXXX| 24.17 12.811 39.603 33.865 1498.6062 23:42:29.25M 2015-10-29T23:42:57.389Z|I-OCEAN7-304-XXXX| 24.16 12.812 39.603 33.865 1498.6062 23:42:29.45M 2015-10-29T23:42:57.595Z|I-OCEAN7-304-XXXX| 24.15 12.812 39.603 33.865 1498.6058 23:42:29.65M 2015-10-29T23:42:57.800Z|I-OCEAN7-304-XXXX| 24.15 12.812 39.605 33.867 1498.6088 23:42:29.85M 2015-10-29T23:42:58.000Z|I-OCEAN7-304-XXXX| 24.12 12.811 39.615 33.876 1498.6182 23:42:30.07M 2015-10-29T23:42:58.220Z|I-OCEAN7-304-XXXX| 24.14 12.811 39.615 33.877 1498.6183 23:42:30.26M 2015-10-29T23:42:58.405Z|I-OCEAN7-304-XXXX| 24.12 12.811 39.615 33.877 1498.6183 23:42:30.48M 2015-10-29T23:42:58.610Z|I-OCEAN7-304-XXXX| 24.12 12.811 39.615 33.878 1498.6177 23:42:30.66M 2015-10-29T23:42:58.810Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.616 33.881 1498.6119 23:42:30.86M 2015-10-29T23:42:59.015Z|I-OCEAN7-304-XXXX| 24.14 12.807 39.617 33.882 1498.6118 23:42:31.08M 2015-10-29T23:42:59.215Z|I-OCEAN7-304-XXXX| 24.11 12.807 39.615 33.881 1498.6086 23:42:31.28M 2015-10-29T23:42:59.420Z|I-OCEAN7-304-XXXX| 24.08 12.807 39.615 33.880 1498.6085 23:42:31.47M 2015-10-29T23:42:59.625Z|I-OCEAN7-304-XXXX| 24.08 12.807 39.609 33.875 1498.6017 23:42:31.68M 2015-10-29T23:42:59.830Z|I-OCEAN7-304-XXXX| 24.13 12.807 39.611 33.876 1498.6046 23:42:31.88M