2015-10-29T23:41:00.043Z|I-OCEAN7-304-XXXX| 24.22 12.814 39.708 33.963 1498.7311 23:40:32.10M 2015-10-29T23:41:00.245Z|I-OCEAN7-304-XXXX| 24.22 12.814 39.708 33.963 1498.7306 23:40:32.30M 2015-10-29T23:41:00.445Z|I-OCEAN7-304-XXXX| 24.23 12.813 39.714 33.969 1498.7372 23:40:32.50M 2015-10-29T23:41:00.650Z|I-OCEAN7-304-XXXX| 24.23 12.813 39.715 33.970 1498.7384 23:40:32.70M 2015-10-29T23:41:00.883Z|I-OCEAN7-304-XXXX| 24.23 12.813 39.716 33.971 1498.7383 23:40:32.89M 2015-10-29T23:41:01.083Z|I-OCEAN7-304-XXXX| 24.20 12.813 39.716 33.972 1498.7374 23:40:33.11M 2015-10-29T23:41:01.255Z|I-OCEAN7-304-XXXX| 24.15 12.812 39.716 33.972 1498.7356 23:40:33.31M 2015-10-29T23:41:01.465Z|I-OCEAN7-304-XXXX| 24.14 12.812 39.716 33.972 1498.7354 23:40:33.51M 2015-10-29T23:41:01.665Z|I-OCEAN7-304-XXXX| 24.14 12.812 39.708 33.965 1498.7251 23:40:33.71M 2015-10-29T23:41:01.870Z|I-OCEAN7-304-XXXX| 24.11 12.811 39.706 33.964 1498.7220 23:40:33.91M 2015-10-29T23:41:02.090Z|I-OCEAN7-304-XXXX| 24.11 12.811 39.705 33.963 1498.7203 23:40:34.13M 2015-10-29T23:41:02.275Z|I-OCEAN7-304-XXXX| 24.14 12.811 39.704 33.963 1498.7188 23:40:34.35M 2015-10-29T23:41:02.475Z|I-OCEAN7-304-XXXX| 24.14 12.811 39.704 33.962 1498.7180 23:40:34.53M 2015-10-29T23:41:02.680Z|I-OCEAN7-304-XXXX| 24.15 12.811 39.704 33.962 1498.7179 23:40:34.72M 2015-10-29T23:41:02.886Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.704 33.962 1498.7175 23:40:34.92M 2015-10-29T23:41:03.086Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.703 33.962 1498.7166 23:40:35.14M 2015-10-29T23:41:03.286Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.704 33.962 1498.7169 23:40:35.34M 2015-10-29T23:41:03.495Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.704 33.963 1498.7179 23:40:35.54M 2015-10-29T23:41:03.700Z|I-OCEAN7-304-XXXX| 24.16 12.811 39.704 33.962 1498.7188 23:40:35.74M 2015-10-29T23:41:03.900Z|I-OCEAN7-304-XXXX| 24.14 12.811 39.705 33.963 1498.7195 23:40:35.94M 2015-10-29T23:41:04.100Z|I-OCEAN7-304-XXXX| 24.21 12.811 39.705 33.963 1498.7209 23:40:36.16M 2015-10-29T23:41:04.305Z|I-OCEAN7-304-XXXX| 24.23 12.811 39.706 33.963 1498.7220 23:40:36.36M 2015-10-29T23:41:04.510Z|I-OCEAN7-304-XXXX| 24.22 12.811 39.706 33.963 1498.7225 23:40:36.56M 2015-10-29T23:41:04.710Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.706 33.963 1498.7229 23:40:36.76M 2015-10-29T23:41:04.915Z|I-OCEAN7-304-XXXX| 24.20 12.812 39.705 33.963 1498.7230 23:40:36.95M 2015-10-29T23:41:05.115Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.705 33.962 1498.7227 23:40:37.17M 2015-10-29T23:41:05.320Z|I-OCEAN7-304-XXXX| 24.20 12.812 39.705 33.962 1498.7225 23:40:37.37M 2015-10-29T23:41:05.520Z|I-OCEAN7-304-XXXX| 24.20 12.812 39.705 33.962 1498.7233 23:40:37.57M 2015-10-29T23:41:05.730Z|I-OCEAN7-304-XXXX| 24.20 12.812 39.705 33.962 1498.7242 23:40:37.77M 2015-10-29T23:41:05.930Z|I-OCEAN7-304-XXXX| 24.18 12.813 39.717 33.973 1498.7379 23:40:37.97M 2015-10-29T23:41:06.130Z|I-OCEAN7-304-XXXX| 24.17 12.813 39.735 33.990 1498.7592 23:40:38.19M 2015-10-29T23:41:06.335Z|I-OCEAN7-304-XXXX| 24.17 12.813 39.736 33.991 1498.7604 23:40:38.39M 2015-10-29T23:41:06.555Z|I-OCEAN7-304-XXXX| 24.16 12.813 39.737 33.991 1498.7607 23:40:38.59M 2015-10-29T23:41:06.740Z|I-OCEAN7-304-XXXX| 24.16 12.813 39.737 33.991 1498.7605 23:40:38.80M 2015-10-29T23:41:06.945Z|I-OCEAN7-304-XXXX| 24.12 12.813 39.728 33.983 1498.7499 23:40:39.01M 2015-10-29T23:41:07.145Z|I-OCEAN7-304-XXXX| 24.08 12.813 39.713 33.969 1498.7323 23:40:39.20M 2015-10-29T23:41:07.350Z|I-OCEAN7-304-XXXX| 24.08 12.813 39.712 33.968 1498.7321 23:40:39.40M 2015-10-29T23:41:07.563Z|I-OCEAN7-304-XXXX| 24.08 12.813 39.714 33.970 1498.7338 23:40:39.60M 2015-10-29T23:41:07.760Z|I-OCEAN7-304-XXXX| 24.08 12.813 39.715 33.971 1498.7343 23:40:39.80M 2015-10-29T23:41:07.960Z|I-OCEAN7-304-XXXX| 24.10 12.813 39.711 33.967 1498.7301 23:40:40.02M 2015-10-29T23:41:08.160Z|I-OCEAN7-304-XXXX| 24.08 12.813 39.696 33.952 1498.7124 23:40:40.22M 2015-10-29T23:41:08.365Z|I-OCEAN7-304-XXXX| 24.05 12.813 39.694 33.951 1498.7103 23:40:40.42M 2015-10-29T23:41:08.570Z|I-OCEAN7-304-XXXX| 24.02 12.812 39.693 33.950 1498.7076 23:40:40.61M 2015-10-29T23:41:08.770Z|I-OCEAN7-304-XXXX| 23.97 12.812 39.692 33.949 1498.7054 23:40:40.81M 2015-10-29T23:41:08.970Z|I-OCEAN7-304-XXXX| 23.95 12.812 39.691 33.948 1498.7035 23:40:41.03M 2015-10-29T23:41:09.175Z|I-OCEAN7-304-XXXX| 23.95 12.812 39.690 33.947 1498.7021 23:40:41.23M 2015-10-29T23:41:09.385Z|I-OCEAN7-304-XXXX| 23.95 12.812 39.688 33.946 1498.7002 23:40:41.43M 2015-10-29T23:41:09.585Z|I-OCEAN7-304-XXXX| 23.92 12.812 39.704 33.961 1498.7177 23:40:41.63M 2015-10-29T23:41:09.790Z|I-OCEAN7-304-XXXX| 23.92 12.812 39.704 33.961 1498.7170 23:40:41.83M 2015-10-29T23:41:09.990Z|I-OCEAN7-304-XXXX| 23.93 12.812 39.712 33.968 1498.7260 23:40:42.05M 2015-10-29T23:41:10.190Z|I-OCEAN7-304-XXXX| 23.95 12.812 39.712 33.969 1498.7271 23:40:42.25M 2015-10-29T23:41:10.395Z|I-OCEAN7-304-XXXX| 23.99 12.812 39.713 33.970 1498.7286 23:40:42.45M 2015-10-29T23:41:10.595Z|I-OCEAN7-304-XXXX| 23.98 12.812 39.713 33.970 1498.7275 23:40:42.65M 2015-10-29T23:41:10.800Z|I-OCEAN7-304-XXXX| 24.01 12.812 39.712 33.969 1498.7269 23:40:42.84M 2015-10-29T23:41:11.020Z|I-OCEAN7-304-XXXX| 24.03 12.812 39.711 33.968 1498.7266 23:40:43.06M 2015-10-29T23:41:11.205Z|I-OCEAN7-304-XXXX| 24.04 12.812 39.711 33.968 1498.7263 23:40:43.28M 2015-10-29T23:41:11.410Z|I-OCEAN7-304-XXXX| 24.04 12.812 39.711 33.968 1498.7268 23:40:43.46M 2015-10-29T23:41:11.615Z|I-OCEAN7-304-XXXX| 24.07 12.812 39.711 33.968 1498.7286 23:40:43.66M 2015-10-29T23:41:11.815Z|I-OCEAN7-304-XXXX| 24.09 12.812 39.712 33.968 1498.7297 23:40:43.86M 2015-10-29T23:41:12.020Z|I-OCEAN7-304-XXXX| 24.12 12.812 39.711 33.968 1498.7302 23:40:44.08M 2015-10-29T23:41:12.225Z|I-OCEAN7-304-XXXX| 24.12 12.812 39.712 33.969 1498.7316 23:40:44.28M 2015-10-29T23:41:12.425Z|I-OCEAN7-304-XXXX| 24.13 12.813 39.713 33.969 1498.7327 23:40:44.48M 2015-10-29T23:41:12.630Z|I-OCEAN7-304-XXXX| 24.15 12.813 39.714 33.969 1498.7338 23:40:44.67M 2015-10-29T23:41:12.830Z|I-OCEAN7-304-XXXX| 24.14 12.813 39.714 33.970 1498.7341 23:40:44.87M 2015-10-29T23:41:13.035Z|I-OCEAN7-304-XXXX| 24.14 12.813 39.714 33.970 1498.7345 23:40:45.09M 2015-10-29T23:41:13.240Z|I-OCEAN7-304-XXXX| 24.18 12.812 39.723 33.979 1498.7439 23:40:45.29M 2015-10-29T23:41:13.440Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.722 33.978 1498.7432 23:40:45.49M 2015-10-29T23:41:13.645Z|I-OCEAN7-304-XXXX| 24.21 12.812 39.721 33.977 1498.7424 23:40:45.69M 2015-10-29T23:41:13.845Z|I-OCEAN7-304-XXXX| 24.23 12.813 39.719 33.975 1498.7412 23:40:45.89M 2015-10-29T23:41:14.050Z|I-OCEAN7-304-XXXX| 24.20 12.812 39.717 33.973 1498.7380 23:40:46.11M 2015-10-29T23:41:14.255Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.695 33.952 1498.7125 23:40:46.31M 2015-10-29T23:41:14.460Z|I-OCEAN7-304-XXXX| 24.26 12.812 39.650 33.909 1498.6622 23:40:46.51M 2015-10-29T23:41:14.660Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.611 33.872 1498.6177 23:40:46.71M 2015-10-29T23:41:14.860Z|I-OCEAN7-304-XXXX| 24.29 12.811 39.604 33.866 1498.6089 23:40:46.91M 2015-10-29T23:41:15.065Z|I-OCEAN7-304-XXXX| 24.29 12.811 39.621 33.882 1498.6283 23:40:47.12M 2015-10-29T23:41:15.270Z|I-OCEAN7-304-XXXX| 24.27 12.811 39.621 33.882 1498.6279 23:40:47.32M 2015-10-29T23:41:15.490Z|I-OCEAN7-304-XXXX| 24.27 12.811 39.627 33.888 1498.6339 23:40:47.52M 2015-10-29T23:41:15.675Z|I-OCEAN7-304-XXXX| 24.33 12.811 39.628 33.889 1498.6365 23:40:47.74M 2015-10-29T23:41:15.880Z|I-OCEAN7-304-XXXX| 24.33 12.812 39.629 33.890 1498.6387 23:40:47.92M 2015-10-29T23:41:16.075Z|I-OCEAN7-304-XXXX| 24.32 12.812 39.647 33.907 1498.6592 23:40:48.14M 2015-10-29T23:41:16.286Z|I-OCEAN7-304-XXXX| 24.31 12.812 39.652 33.912 1498.6648 23:40:48.33M 2015-10-29T23:41:16.486Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.651 33.910 1498.6626 23:40:48.54M 2015-10-29T23:41:16.690Z|I-OCEAN7-304-XXXX| 24.29 12.811 39.650 33.910 1498.6608 23:40:48.74M 2015-10-29T23:41:16.890Z|I-OCEAN7-304-XXXX| 24.25 12.811 39.653 33.913 1498.6638 23:40:48.93M 2015-10-29T23:41:17.095Z|I-OCEAN7-304-XXXX| 24.27 12.811 39.654 33.914 1498.6646 23:40:49.15M 2015-10-29T23:41:17.300Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.666 33.926 1498.6780 23:40:49.35M 2015-10-29T23:41:17.500Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.667 33.927 1498.6783 23:40:49.55M 2015-10-29T23:41:17.705Z|I-OCEAN7-304-XXXX| 24.29 12.810 39.668 33.928 1498.6797 23:40:49.75M 2015-10-29T23:41:17.910Z|I-OCEAN7-304-XXXX| 24.26 12.810 39.683 33.943 1498.6964 23:40:49.95M 2015-10-29T23:41:18.110Z|I-OCEAN7-304-XXXX| 24.22 12.810 39.685 33.945 1498.6974 23:40:50.17M 2015-10-29T23:41:18.315Z|I-OCEAN7-304-XXXX| 24.26 12.810 39.688 33.947 1498.6998 23:40:50.37M 2015-10-29T23:41:18.515Z|I-OCEAN7-304-XXXX| 24.26 12.810 39.690 33.950 1498.7030 23:40:50.57M 2015-10-29T23:41:18.720Z|I-OCEAN7-304-XXXX| 24.27 12.810 39.694 33.953 1498.7070 23:40:50.77M 2015-10-29T23:41:18.925Z|I-OCEAN7-304-XXXX| 24.27 12.810 39.696 33.956 1498.7100 23:40:50.96M 2015-10-29T23:41:19.125Z|I-OCEAN7-304-XXXX| 24.27 12.810 39.699 33.958 1498.7130 23:40:51.18M 2015-10-29T23:41:19.325Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.702 33.960 1498.7158 23:40:51.38M 2015-10-29T23:41:19.535Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.721 33.979 1498.7386 23:40:51.58M 2015-10-29T23:41:19.735Z|I-OCEAN7-304-XXXX| 24.24 12.810 39.723 33.981 1498.7411 23:40:51.78M 2015-10-29T23:41:19.955Z|I-OCEAN7-304-XXXX| 24.20 12.810 39.725 33.983 1498.7429 23:40:52.00M 2015-10-29T23:41:20.140Z|I-OCEAN7-304-XXXX| 24.19 12.811 39.727 33.985 1498.7451 23:40:52.22M 2015-10-29T23:41:20.345Z|I-OCEAN7-304-XXXX| 24.21 12.811 39.729 33.985 1498.7484 23:40:52.40M 2015-10-29T23:41:20.550Z|I-OCEAN7-304-XXXX| 24.23 12.812 39.721 33.977 1498.7406 23:40:52.60M 2015-10-29T23:41:20.750Z|I-OCEAN7-304-XXXX| 24.20 12.812 39.719 33.976 1498.7397 23:40:52.80M 2015-10-29T23:41:20.950Z|I-OCEAN7-304-XXXX| 24.16 12.812 39.719 33.975 1498.7389 23:40:53.02M 2015-10-29T23:41:21.155Z|I-OCEAN7-304-XXXX| 24.18 12.813 39.722 33.978 1498.7444 23:40:53.21M 2015-10-29T23:41:21.361Z|I-OCEAN7-304-XXXX| 24.13 12.813 39.724 33.979 1498.7457 23:40:53.41M 2015-10-29T23:41:21.560Z|I-OCEAN7-304-XXXX| 24.05 12.813 39.727 33.981 1498.7480 23:40:53.61M 2015-10-29T23:41:21.765Z|I-OCEAN7-304-XXXX| 24.03 12.813 39.726 33.981 1498.7479 23:40:53.81M 2015-10-29T23:41:21.965Z|I-OCEAN7-304-XXXX| 24.02 12.814 39.714 33.969 1498.7350 23:40:54.03M 2015-10-29T23:41:22.171Z|I-OCEAN7-304-XXXX| 24.00 12.814 39.713 33.967 1498.7335 23:40:54.23M 2015-10-29T23:41:22.376Z|I-OCEAN7-304-XXXX| 23.96 12.814 39.711 33.965 1498.7311 23:40:54.43M 2015-10-29T23:41:22.576Z|I-OCEAN7-304-XXXX| 23.95 12.814 39.690 33.946 1498.7084 23:40:54.63M 2015-10-29T23:41:22.781Z|I-OCEAN7-304-XXXX| 23.94 12.815 39.689 33.944 1498.7069 23:40:54.82M 2015-10-29T23:41:22.986Z|I-OCEAN7-304-XXXX| 23.90 12.815 39.721 33.975 1498.7438 23:40:55.05M 2015-10-29T23:41:23.186Z|I-OCEAN7-304-XXXX| 23.86 12.815 39.730 33.983 1498.7544 23:40:55.24M 2015-10-29T23:41:23.390Z|I-OCEAN7-304-XXXX| 23.86 12.815 39.732 33.985 1498.7560 23:40:55.44M 2015-10-29T23:41:23.595Z|I-OCEAN7-304-XXXX| 23.83 12.815 39.734 33.987 1498.7567 23:40:55.64M 2015-10-29T23:41:23.795Z|I-OCEAN7-304-XXXX| 23.85 12.814 39.737 33.990 1498.7587 23:40:55.84M 2015-10-29T23:41:23.995Z|I-OCEAN7-304-XXXX| 23.87 12.814 39.739 33.993 1498.7606 23:40:56.06M 2015-10-29T23:41:24.196Z|I-OCEAN7-304-XXXX| 23.87 12.813 39.746 34.000 1498.7676 23:40:56.26M 2015-10-29T23:41:24.421Z|I-OCEAN7-304-XXXX| 23.87 12.813 39.746 34.001 1498.7670 23:40:56.45M 2015-10-29T23:41:24.606Z|I-OCEAN7-304-XXXX| 23.89 12.813 39.746 34.001 1498.7671 23:40:56.67M 2015-10-29T23:41:24.811Z|I-OCEAN7-304-XXXX| 23.90 12.812 39.747 34.002 1498.7675 23:40:56.85M 2015-10-29T23:41:25.011Z|I-OCEAN7-304-XXXX| 23.95 12.812 39.748 34.003 1498.7671 23:40:57.07M 2015-10-29T23:41:25.216Z|I-OCEAN7-304-XXXX| 24.00 12.811 39.747 34.003 1498.7659 23:40:57.27M 2015-10-29T23:41:25.421Z|I-OCEAN7-304-XXXX| 24.07 12.811 39.746 34.003 1498.7650 23:40:57.47M 2015-10-29T23:41:25.626Z|I-OCEAN7-304-XXXX| 24.06 12.810 39.745 34.002 1498.7620 23:40:57.67M 2015-10-29T23:41:25.843Z|I-OCEAN7-304-XXXX| 24.09 12.810 39.747 34.004 1498.7634 23:40:57.87M 2015-10-29T23:41:26.026Z|I-OCEAN7-304-XXXX| 24.08 12.809 39.747 34.005 1498.7634 23:40:58.09M 2015-10-29T23:41:26.231Z|I-OCEAN7-304-XXXX| 24.08 12.809 39.748 34.006 1498.7638 23:40:58.29M 2015-10-29T23:41:26.436Z|I-OCEAN7-304-XXXX| 24.09 12.809 39.749 34.007 1498.7645 23:40:58.49M 2015-10-29T23:41:26.636Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.749 34.006 1498.7648 23:40:58.69M 2015-10-29T23:41:26.841Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.749 34.007 1498.7661 23:40:58.88M 2015-10-29T23:41:27.041Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.749 34.007 1498.7665 23:40:59.10M 2015-10-29T23:41:27.246Z|I-OCEAN7-304-XXXX| 24.23 12.809 39.750 34.007 1498.7683 23:40:59.30M 2015-10-29T23:41:27.451Z|I-OCEAN7-304-XXXX| 24.23 12.809 39.750 34.007 1498.7679 23:40:59.50M 2015-10-29T23:41:27.651Z|I-OCEAN7-304-XXXX| 24.24 12.809 39.750 34.007 1498.7676 23:40:59.70M 2015-10-29T23:41:27.856Z|I-OCEAN7-304-XXXX| 24.26 12.809 39.756 34.013 1498.7756 23:40:59.90M 2015-10-29T23:41:28.061Z|I-OCEAN7-304-XXXX| 24.29 12.809 39.770 34.026 1498.7919 23:41:00.12M 2015-10-29T23:41:28.261Z|I-OCEAN7-304-XXXX| 24.31 12.810 39.770 34.026 1498.7941 23:41:00.32M 2015-10-29T23:41:28.483Z|I-OCEAN7-304-XXXX| 24.28 12.810 39.769 34.025 1498.7920 23:41:00.52M 2015-10-29T23:41:28.666Z|I-OCEAN7-304-XXXX| 24.32 12.810 39.767 34.023 1498.7913 23:41:00.71M 2015-10-29T23:41:28.886Z|I-OCEAN7-304-XXXX| 24.32 12.810 39.747 34.003 1498.7694 23:41:00.91M 2015-10-29T23:41:29.076Z|I-OCEAN7-304-XXXX| 24.32 12.811 39.745 34.001 1498.7676 23:41:01.15M 2015-10-29T23:41:29.276Z|I-OCEAN7-304-XXXX| 24.35 12.811 39.743 33.999 1498.7659 23:41:01.33M 2015-10-29T23:41:29.476Z|I-OCEAN7-304-XXXX| 24.35 12.811 39.741 33.997 1498.7637 23:41:01.53M 2015-10-29T23:41:29.681Z|I-OCEAN7-304-XXXX| 24.35 12.811 39.739 33.994 1498.7623 23:41:01.73M 2015-10-29T23:41:29.886Z|I-OCEAN7-304-XXXX| 24.31 12.812 39.739 33.994 1498.7625 23:41:01.93M 2015-10-29T23:41:30.086Z|I-OCEAN7-304-XXXX| 24.34 12.812 39.739 33.995 1498.7638 23:41:02.15M 2015-10-29T23:41:30.291Z|I-OCEAN7-304-XXXX| 24.34 12.812 39.739 33.994 1498.7649 23:41:02.35M 2015-10-29T23:41:30.496Z|I-OCEAN7-304-XXXX| 24.29 12.813 39.739 33.994 1498.7649 23:41:02.55M 2015-10-29T23:41:30.696Z|I-OCEAN7-304-XXXX| 24.29 12.813 39.739 33.993 1498.7653 23:41:02.74M 2015-10-29T23:41:30.901Z|I-OCEAN7-304-XXXX| 24.27 12.813 39.739 33.993 1498.7646 23:41:02.94M 2015-10-29T23:41:31.101Z|I-OCEAN7-304-XXXX| 24.27 12.813 39.738 33.992 1498.7632 23:41:03.16M 2015-10-29T23:41:31.306Z|I-OCEAN7-304-XXXX| 24.27 12.813 39.736 33.991 1498.7615 23:41:03.36M 2015-10-29T23:41:31.511Z|I-OCEAN7-304-XXXX| 24.28 12.813 39.733 33.988 1498.7584 23:41:03.56M 2015-10-29T23:41:31.711Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.730 33.986 1498.7535 23:41:03.76M 2015-10-29T23:41:31.916Z|I-OCEAN7-304-XXXX| 24.27 12.812 39.728 33.983 1498.7509 23:41:03.96M 2015-10-29T23:41:32.121Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.725 33.981 1498.7469 23:41:04.18M 2015-10-29T23:41:32.326Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.723 33.979 1498.7448 23:41:04.38M 2015-10-29T23:41:32.526Z|I-OCEAN7-304-XXXX| 24.18 12.812 39.722 33.978 1498.7419 23:41:04.58M 2015-10-29T23:41:32.731Z|I-OCEAN7-304-XXXX| 24.18 12.812 39.720 33.976 1498.7395 23:41:04.77M 2015-10-29T23:41:32.931Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.719 33.975 1498.7385 23:41:05.98M 2015-10-29T23:41:33.136Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.718 33.974 1498.7372 23:41:05.19M 2015-10-29T23:41:33.351Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.716 33.973 1498.7351 23:41:05.39M 2015-10-29T23:41:33.541Z|I-OCEAN7-304-XXXX| 24.19 12.811 39.716 33.973 1498.7340 23:41:05.61M 2015-10-29T23:41:33.746Z|I-OCEAN7-304-XXXX| 24.21 12.811 39.716 33.974 1498.7344 23:41:05.79M 2015-10-29T23:41:33.946Z|I-OCEAN7-304-XXXX| 24.22 12.811 39.716 33.973 1498.7339 23:41:06.01M 2015-10-29T23:41:34.151Z|I-OCEAN7-304-XXXX| 24.25 12.811 39.715 33.972 1498.7329 23:41:06.21M 2015-10-29T23:41:34.356Z|I-OCEAN7-304-XXXX| 24.24 12.811 39.713 33.970 1498.7316 23:41:06.41M 2015-10-29T23:41:34.551Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.710 33.967 1498.7277 23:41:06.61M 2015-10-29T23:41:34.761Z|I-OCEAN7-304-XXXX| 24.20 12.812 39.710 33.967 1498.7284 23:41:06.80M 2015-10-29T23:41:34.961Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.711 33.968 1498.7300 23:41:07.02M 2015-10-29T23:41:35.166Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.712 33.968 1498.7313 23:41:07.22M 2015-10-29T23:41:35.366Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.752 34.007 1498.7771 23:41:07.42M 2015-10-29T23:41:35.571Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.752 34.007 1498.7769 23:41:07.62M 2015-10-29T23:41:35.776Z|I-OCEAN7-304-XXXX| 24.25 12.812 39.752 34.007 1498.7762 23:41:07.82M 2015-10-29T23:41:36.003Z|I-OCEAN7-304-XXXX| 24.25 12.812 39.751 34.007 1498.7756 23:41:08.04M 2015-10-29T23:41:36.176Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.751 34.006 1498.7753 23:41:08.24M 2015-10-29T23:41:36.381Z|I-OCEAN7-304-XXXX| 24.27 12.813 39.750 34.003 1498.7786 23:41:08.43M 2015-10-29T23:41:36.603Z|I-OCEAN7-304-XXXX| 24.27 12.813 39.749 34.002 1498.7767 23:41:08.63M 2015-10-29T23:41:36.791Z|I-OCEAN7-304-XXXX| 24.24 12.813 39.748 34.002 1498.7745 23:41:08.83M 2015-10-29T23:41:36.991Z|I-OCEAN7-304-XXXX| 24.21 12.813 39.746 34.000 1498.7726 23:41:09.05M 2015-10-29T23:41:37.196Z|I-OCEAN7-304-XXXX| 24.16 12.813 39.746 34.000 1498.7716 23:41:09.25M 2015-10-29T23:41:37.396Z|I-OCEAN7-304-XXXX| 24.13 12.813 39.746 34.000 1498.7715 23:41:09.45M 2015-10-29T23:41:37.603Z|I-OCEAN7-304-XXXX| 24.13 12.813 39.746 34.000 1498.7715 23:41:09.65M 2015-10-29T23:41:37.816Z|I-OCEAN7-304-XXXX| 24.11 12.814 39.746 34.000 1498.7722 23:41:09.85M 2015-10-29T23:41:38.006Z|I-OCEAN7-304-XXXX| 24.11 12.813 39.746 34.000 1498.7717 23:41:10.08M 2015-10-29T23:41:38.206Z|I-OCEAN7-304-XXXX| 24.11 12.813 39.746 34.000 1498.7715 23:41:10.27M 2015-10-29T23:41:38.411Z|I-OCEAN7-304-XXXX| 24.07 12.813 39.747 34.001 1498.7708 23:41:10.46M 2015-10-29T23:41:38.616Z|I-OCEAN7-304-XXXX| 24.06 12.813 39.747 34.001 1498.7695 23:41:10.66M 2015-10-29T23:41:38.816Z|I-OCEAN7-304-XXXX| 24.05 12.812 39.746 34.001 1498.7684 23:41:10.86M 2015-10-29T23:41:39.021Z|I-OCEAN7-304-XXXX| 24.05 12.812 39.746 34.001 1498.7672 23:41:11.08M 2015-10-29T23:41:39.226Z|I-OCEAN7-304-XXXX| 24.02 12.812 39.745 34.001 1498.7656 23:41:11.28M 2015-10-29T23:41:39.426Z|I-OCEAN7-304-XXXX| 23.99 12.812 39.745 34.000 1498.7642 23:41:11.48M 2015-10-29T23:41:39.631Z|I-OCEAN7-304-XXXX| 23.99 12.812 39.745 34.000 1498.7640 23:41:11.68M 2015-10-29T23:41:39.831Z|I-OCEAN7-304-XXXX| 23.99 12.812 39.745 34.000 1498.7638 23:41:11.88M 2015-10-29T23:41:40.036Z|I-OCEAN7-304-XXXX| 23.97 12.812 39.745 34.000 1498.7635 23:41:12.10M 2015-10-29T23:41:40.241Z|I-OCEAN7-304-XXXX| 23.97 12.812 39.725 33.981 1498.7415 23:41:12.30M 2015-10-29T23:41:40.441Z|I-OCEAN7-304-XXXX| 23.97 12.812 39.715 33.972 1498.7297 23:41:12.50M 2015-10-29T23:41:40.651Z|I-OCEAN7-304-XXXX| 23.97 12.812 39.700 33.957 1498.7126 23:41:12.70M 2015-10-29T23:41:40.851Z|I-OCEAN7-304-XXXX| 23.97 12.812 39.660 33.920 1498.6678 23:41:12.90M 2015-10-29T23:41:41.051Z|I-OCEAN7-304-XXXX| 23.97 12.811 39.651 33.911 1498.6576 23:41:13.11M 2015-10-29T23:41:41.256Z|I-OCEAN7-304-XXXX| 23.97 12.812 39.636 33.896 1498.6400 23:41:13.31M 2015-10-29T23:41:41.456Z|I-OCEAN7-304-XXXX| 23.96 12.812 39.620 33.881 1498.6224 23:41:13.51M 2015-10-29T23:41:41.661Z|I-OCEAN7-304-XXXX| 24.00 12.812 39.619 33.880 1498.6223 23:41:13.71M 2015-10-29T23:41:41.866Z|I-OCEAN7-304-XXXX| 24.04 12.812 39.619 33.880 1498.6227 23:41:13.91M 2015-10-29T23:41:42.066Z|I-OCEAN7-304-XXXX| 24.05 12.812 39.618 33.879 1498.6222 23:41:14.13M 2015-10-29T23:41:42.292Z|I-OCEAN7-304-XXXX| 24.05 12.811 39.610 33.871 1498.6116 23:41:14.33M 2015-10-29T23:41:42.476Z|I-OCEAN7-304-XXXX| 24.08 12.812 39.597 33.859 1498.5978 23:41:14.54M 2015-10-29T23:41:42.676Z|I-OCEAN7-304-XXXX| 24.07 12.812 39.596 33.858 1498.5967 23:41:14.72M 2015-10-29T23:41:42.881Z|I-OCEAN7-304-XXXX| 24.11 12.812 39.595 33.857 1498.5964 23:41:14.92M 2015-10-29T23:41:43.081Z|I-OCEAN7-304-XXXX| 24.13 12.812 39.596 33.858 1498.5989 23:41:15.14M 2015-10-29T23:41:43.286Z|I-OCEAN7-304-XXXX| 24.14 12.812 39.597 33.859 1498.5996 23:41:15.34M 2015-10-29T23:41:43.523Z|I-OCEAN7-304-XXXX| 24.14 12.812 39.597 33.859 1498.6007 23:41:15.54M 2015-10-29T23:41:43.691Z|I-OCEAN7-304-XXXX| 24.21 12.812 39.599 33.860 1498.6031 23:41:15.74M 2015-10-29T23:41:43.896Z|I-OCEAN7-304-XXXX| 24.21 12.812 39.599 33.861 1498.6040 23:41:15.94M 2015-10-29T23:41:44.101Z|I-OCEAN7-304-XXXX| 24.21 12.812 39.600 33.861 1498.6044 23:41:16.16M 2015-10-29T23:41:44.301Z|I-OCEAN7-304-XXXX| 24.19 12.812 39.604 33.866 1498.6091 23:41:16.36M 2015-10-29T23:41:44.501Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.604 33.866 1498.6093 23:41:16.56M 2015-10-29T23:41:44.707Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.604 33.866 1498.6089 23:41:16.75M 2015-10-29T23:41:44.911Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.598 33.860 1498.6021 23:41:16.95M 2015-10-29T23:41:45.116Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.597 33.859 1498.6010 23:41:17.17M 2015-10-29T23:41:45.316Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.596 33.858 1498.5999 23:41:17.37M 2015-10-29T23:41:45.516Z|I-OCEAN7-304-XXXX| 24.26 12.812 39.595 33.857 1498.5997 23:41:17.57M 2015-10-29T23:41:45.721Z|I-OCEAN7-304-XXXX| 24.30 12.812 39.595 33.857 1498.5999 23:41:17.77M 2015-10-29T23:41:45.927Z|I-OCEAN7-304-XXXX| 24.30 12.812 39.594 33.856 1498.5991 23:41:17.97M 2015-10-29T23:41:46.131Z|I-OCEAN7-304-XXXX| 24.30 12.812 39.594 33.856 1498.5988 23:41:18.19M 2015-10-29T23:41:46.331Z|I-OCEAN7-304-XXXX| 24.30 12.812 39.594 33.856 1498.5989 23:41:18.39M 2015-10-29T23:41:46.536Z|I-OCEAN7-304-XXXX| 24.30 12.812 39.595 33.857 1498.5994 23:41:18.58M 2015-10-29T23:41:46.752Z|I-OCEAN7-304-XXXX| 24.34 12.812 39.593 33.855 1498.5978 23:41:18.79M 2015-10-29T23:41:46.937Z|I-OCEAN7-304-XXXX| 24.34 12.812 39.592 33.855 1498.5970 23:41:19.02M 2015-10-29T23:41:47.147Z|I-OCEAN7-304-XXXX| 24.34 12.812 39.591 33.853 1498.5957 23:41:19.20M 2015-10-29T23:41:47.347Z|I-OCEAN7-304-XXXX| 24.31 12.812 39.590 33.852 1498.5939 23:41:19.40M 2015-10-29T23:41:47.552Z|I-OCEAN7-304-XXXX| 24.35 12.811 39.580 33.843 1498.5835 23:41:19.60M 2015-10-29T23:41:47.752Z|I-OCEAN7-304-XXXX| 24.32 12.812 39.579 33.842 1498.5824 23:41:19.80M 2015-10-29T23:41:47.957Z|I-OCEAN7-304-XXXX| 24.33 12.812 39.578 33.841 1498.5813 23:41:20.02M 2015-10-29T23:41:48.157Z|I-OCEAN7-304-XXXX| 24.30 12.812 39.578 33.840 1498.5798 23:41:20.22M 2015-10-29T23:41:48.362Z|I-OCEAN7-304-XXXX| 24.27 12.812 39.576 33.839 1498.5780 23:41:20.41M 2015-10-29T23:41:48.567Z|I-OCEAN7-304-XXXX| 24.27 12.812 39.579 33.842 1498.5813 23:41:20.62M 2015-10-29T23:41:48.767Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.580 33.844 1498.5823 23:41:20.81M 2015-10-29T23:41:48.972Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.581 33.844 1498.5820 23:41:21.03M 2015-10-29T23:41:49.172Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.581 33.845 1498.5823 23:41:21.23M 2015-10-29T23:41:49.377Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.582 33.845 1498.5822 23:41:21.43M 2015-10-29T23:41:49.577Z|I-OCEAN7-304-XXXX| 24.29 12.810 39.582 33.846 1498.5823 23:41:21.63M 2015-10-29T23:41:49.782Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.583 33.847 1498.5817 23:41:21.83M 2015-10-29T23:41:49.987Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.583 33.847 1498.5817 23:41:22.05M 2015-10-29T23:41:50.187Z|I-OCEAN7-304-XXXX| 24.21 12.810 39.582 33.846 1498.5791 23:41:22.25M 2015-10-29T23:41:50.392Z|I-OCEAN7-304-XXXX| 24.18 12.810 39.580 33.845 1498.5769 23:41:22.44M 2015-10-29T23:41:50.597Z|I-OCEAN7-304-XXXX| 24.21 12.810 39.579 33.843 1498.5759 23:41:22.64M 2015-10-29T23:41:50.802Z|I-OCEAN7-304-XXXX| 24.17 12.810 39.574 33.838 1498.5701 23:41:22.84M 2015-10-29T23:41:51.002Z|I-OCEAN7-304-XXXX| 24.18 12.810 39.573 33.837 1498.5699 23:41:23.06M 2015-10-29T23:41:51.222Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.572 33.836 1498.5682 23:41:23.26M 2015-10-29T23:41:51.407Z|I-OCEAN7-304-XXXX| 24.14 12.810 39.578 33.843 1498.5752 23:41:23.48M 2015-10-29T23:41:51.607Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.579 33.843 1498.5751 23:41:23.66M 2015-10-29T23:41:51.812Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.580 33.844 1498.5758 23:41:23.86M 2015-10-29T23:41:52.017Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.581 33.845 1498.5773 23:41:24.08M 2015-10-29T23:41:52.217Z|I-OCEAN7-304-XXXX| 24.08 12.810 39.582 33.846 1498.5782 23:41:24.28M 2015-10-29T23:41:52.422Z|I-OCEAN7-304-XXXX| 24.08 12.810 39.582 33.846 1498.5782 23:41:24.47M 2015-10-29T23:41:52.627Z|I-OCEAN7-304-XXXX| 24.05 12.811 39.571 33.835 1498.5656 23:41:24.67M 2015-10-29T23:41:52.827Z|I-OCEAN7-304-XXXX| 24.07 12.811 39.572 33.836 1498.5675 23:41:24.88M 2015-10-29T23:41:53.027Z|I-OCEAN7-304-XXXX| 24.04 12.811 39.572 33.836 1498.5680 23:41:25.09M 2015-10-29T23:41:53.232Z|I-OCEAN7-304-XXXX| 24.04 12.811 39.572 33.836 1498.5680 23:41:25.29M 2015-10-29T23:41:53.437Z|I-OCEAN7-304-XXXX| 24.05 12.811 39.572 33.836 1498.5687 23:41:25.49M 2015-10-29T23:41:53.642Z|I-OCEAN7-304-XXXX| 24.07 12.811 39.571 33.835 1498.5676 23:41:25.69M 2015-10-29T23:41:53.847Z|I-OCEAN7-304-XXXX| 24.10 12.811 39.572 33.836 1498.5681 23:41:25.89M 2015-10-29T23:41:54.047Z|I-OCEAN7-304-XXXX| 24.06 12.813 39.573 33.835 1498.5730 23:41:26.11M 2015-10-29T23:41:54.283Z|I-OCEAN7-304-XXXX| 24.06 12.813 39.574 33.836 1498.5751 23:41:26.30M 2015-10-29T23:41:54.452Z|I-OCEAN7-304-XXXX| 24.06 12.813 39.575 33.837 1498.5771 23:41:26.50M 2015-10-29T23:41:54.683Z|I-OCEAN7-304-XXXX| 24.05 12.813 39.577 33.838 1498.5787 23:41:26.70M 2015-10-29T23:41:54.857Z|I-OCEAN7-304-XXXX| 24.10 12.813 39.577 33.839 1498.5804 23:41:26.90M 2015-10-29T23:41:55.062Z|I-OCEAN7-304-XXXX| 24.12 12.814 39.577 33.839 1498.5811 23:41:27.12M 2015-10-29T23:41:55.262Z|I-OCEAN7-304-XXXX| 24.13 12.814 39.578 33.839 1498.5820 23:41:27.32M 2015-10-29T23:41:55.467Z|I-OCEAN7-304-XXXX| 24.13 12.814 39.578 33.839 1498.5824 23:41:27.52M 2015-10-29T23:41:55.687Z|I-OCEAN7-304-XXXX| 24.11 12.814 39.582 33.842 1498.5865 23:41:27.72M 2015-10-29T23:41:55.872Z|I-OCEAN7-304-XXXX| 24.11 12.814 39.582 33.842 1498.5863 23:41:27.93M 2015-10-29T23:41:56.077Z|I-OCEAN7-304-XXXX| 24.12 12.814 39.581 33.842 1498.5861 23:41:28.14M 2015-10-29T23:41:56.277Z|I-OCEAN7-304-XXXX| 24.13 12.814 39.581 33.842 1498.5858 23:41:28.34M 2015-10-29T23:41:56.482Z|I-OCEAN7-304-XXXX| 24.13 12.814 39.581 33.842 1498.5854 23:41:28.53M 2015-10-29T23:41:56.687Z|I-OCEAN7-304-XXXX| 24.13 12.814 39.580 33.842 1498.5850 23:41:28.73M 2015-10-29T23:41:56.892Z|I-OCEAN7-304-XXXX| 24.11 12.814 39.580 33.841 1498.5842 23:41:28.93M 2015-10-29T23:41:57.092Z|I-OCEAN7-304-XXXX| 24.11 12.814 39.582 33.843 1498.5863 23:41:29.15M 2015-10-29T23:41:57.297Z|I-OCEAN7-304-XXXX| 24.11 12.813 39.583 33.844 1498.5865 23:41:29.35M 2015-10-29T23:41:57.497Z|I-OCEAN7-304-XXXX| 24.08 12.813 39.581 33.843 1498.5836 23:41:29.55M 2015-10-29T23:41:57.702Z|I-OCEAN7-304-XXXX| 24.08 12.813 39.572 33.835 1498.5726 23:41:29.75M 2015-10-29T23:41:57.902Z|I-OCEAN7-304-XXXX| 24.08 12.813 39.572 33.834 1498.5720 23:41:29.95M 2015-10-29T23:41:58.107Z|I-OCEAN7-304-XXXX| 24.09 12.812 39.571 33.834 1498.5709 23:41:30.17M 2015-10-29T23:41:58.312Z|I-OCEAN7-304-XXXX| 24.09 12.812 39.580 33.842 1498.5800 23:41:30.37M 2015-10-29T23:41:58.512Z|I-OCEAN7-304-XXXX| 24.09 12.812 39.581 33.844 1498.5804 23:41:30.56M 2015-10-29T23:41:58.717Z|I-OCEAN7-304-XXXX| 24.06 12.812 39.582 33.845 1498.5808 23:41:30.76M 2015-10-29T23:41:58.922Z|I-OCEAN7-304-XXXX| 24.05 12.811 39.583 33.846 1498.5812 23:41:30.96M 2015-10-29T23:41:59.122Z|I-OCEAN7-304-XXXX| 24.01 12.811 39.591 33.854 1498.5898 23:41:31.18M 2015-10-29T23:41:59.322Z|I-OCEAN7-304-XXXX| 24.04 12.811 39.591 33.854 1498.5900 23:41:31.38M 2015-10-29T23:41:59.527Z|I-OCEAN7-304-XXXX| 24.04 12.811 39.591 33.854 1498.5889 23:41:31.58M 2015-10-29T23:41:59.732Z|I-OCEAN7-304-XXXX| 24.04 12.811 39.591 33.854 1498.5886 23:41:31.78M 2015-10-29T23:41:59.932Z|I-OCEAN7-304-XXXX| 24.04 12.811 39.591 33.854 1498.5883 23:41:32.00M