2015-10-29T23:40:00.147Z|I-OCEAN7-304-XXXX| 24.13 12.815 39.811 34.061 1498.8488 23:39:32.20M 2015-10-29T23:40:00.352Z|I-OCEAN7-304-XXXX| 24.09 12.815 39.811 34.060 1498.8484 23:39:32.40M 2015-10-29T23:40:00.552Z|I-OCEAN7-304-XXXX| 24.13 12.815 39.812 34.061 1498.8500 23:39:32.60M 2015-10-29T23:40:00.757Z|I-OCEAN7-304-XXXX| 24.13 12.815 39.807 34.057 1498.8450 23:39:32.80M 2015-10-29T23:40:00.957Z|I-OCEAN7-304-XXXX| 24.13 12.815 39.807 34.056 1498.8450 23:39:33.02M 2015-10-29T23:40:01.162Z|I-OCEAN7-304-XXXX| 24.12 12.815 39.808 34.057 1498.8457 23:39:33.22M 2015-10-29T23:40:01.362Z|I-OCEAN7-304-XXXX| 24.18 12.815 39.808 34.057 1498.8477 23:39:33.41M 2015-10-29T23:40:01.567Z|I-OCEAN7-304-XXXX| 24.23 12.816 39.808 34.057 1498.8486 23:39:33.61M 2015-10-29T23:40:01.772Z|I-OCEAN7-304-XXXX| 24.23 12.816 39.807 34.056 1498.8486 23:39:33.81M 2015-10-29T23:40:01.972Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.806 34.055 1498.8470 23:39:34.03M 2015-10-29T23:40:02.177Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.806 34.055 1498.8462 23:39:34.23M 2015-10-29T23:40:02.382Z|I-OCEAN7-304-XXXX| 24.28 12.816 39.806 34.055 1498.8479 23:39:34.43M 2015-10-29T23:40:02.582Z|I-OCEAN7-304-XXXX| 24.31 12.816 39.806 34.055 1498.8479 23:39:34.63M 2015-10-29T23:40:02.787Z|I-OCEAN7-304-XXXX| 24.32 12.815 39.806 34.055 1498.8472 23:39:34.82M 2015-10-29T23:40:02.987Z|I-OCEAN7-304-XXXX| 24.35 12.815 39.805 34.055 1498.8477 23:39:35.05M 2015-10-29T23:40:03.192Z|I-OCEAN7-304-XXXX| 24.35 12.815 39.807 34.056 1498.8488 23:39:35.24M 2015-10-29T23:40:03.392Z|I-OCEAN7-304-XXXX| 24.35 12.815 39.804 34.053 1498.8453 23:39:35.44M 2015-10-29T23:40:03.597Z|I-OCEAN7-304-XXXX| 24.35 12.815 39.803 34.053 1498.8445 23:39:35.64M 2015-10-29T23:40:03.802Z|I-OCEAN7-304-XXXX| 24.32 12.815 39.807 34.057 1498.8485 23:39:35.84M 2015-10-29T23:40:04.022Z|I-OCEAN7-304-XXXX| 24.30 12.815 39.808 34.057 1498.8490 23:39:36.06M 2015-10-29T23:40:04.207Z|I-OCEAN7-304-XXXX| 24.31 12.815 39.809 34.058 1498.8500 23:39:36.28M 2015-10-29T23:40:04.412Z|I-OCEAN7-304-XXXX| 24.34 12.815 39.810 34.059 1498.8510 23:39:36.46M 2015-10-29T23:40:04.612Z|I-OCEAN7-304-XXXX| 24.35 12.815 39.810 34.059 1498.8512 23:39:36.66M 2015-10-29T23:40:04.817Z|I-OCEAN7-304-XXXX| 24.35 12.815 39.810 34.059 1498.8508 23:39:36.85M 2015-10-29T23:40:05.017Z|I-OCEAN7-304-XXXX| 24.35 12.815 39.810 34.059 1498.8512 23:39:37.08M 2015-10-29T23:40:05.222Z|I-OCEAN7-304-XXXX| 24.26 12.815 39.812 34.061 1498.8519 23:39:37.27M 2015-10-29T23:40:05.428Z|I-OCEAN7-304-XXXX| 24.26 12.815 39.811 34.061 1498.8508 23:39:37.47M 2015-10-29T23:40:05.643Z|I-OCEAN7-304-XXXX| 24.25 12.815 39.812 34.061 1498.8508 23:39:37.67M 2015-10-29T23:40:05.832Z|I-OCEAN7-304-XXXX| 24.20 12.814 39.812 34.062 1498.8497 23:39:37.87M 2015-10-29T23:40:06.037Z|I-OCEAN7-304-XXXX| 24.18 12.814 39.811 34.061 1498.8486 23:39:38.09M 2015-10-29T23:40:06.237Z|I-OCEAN7-304-XXXX| 24.21 12.814 39.810 34.060 1498.8483 23:39:38.29M 2015-10-29T23:40:06.437Z|I-OCEAN7-304-XXXX| 24.21 12.814 39.810 34.060 1498.8481 23:39:38.49M 2015-10-29T23:40:06.642Z|I-OCEAN7-304-XXXX| 24.14 12.815 39.803 34.053 1498.8387 23:39:38.69M 2015-10-29T23:40:06.847Z|I-OCEAN7-304-XXXX| 24.09 12.814 39.805 34.055 1498.8407 23:39:38.89M 2015-10-29T23:40:07.047Z|I-OCEAN7-304-XXXX| 24.09 12.815 39.805 34.055 1498.8409 23:39:39.11M 2015-10-29T23:40:07.252Z|I-OCEAN7-304-XXXX| 24.09 12.815 39.804 34.054 1498.8401 23:39:39.30M 2015-10-29T23:40:07.457Z|I-OCEAN7-304-XXXX| 24.05 12.814 39.796 34.046 1498.8292 23:39:39.50M 2015-10-29T23:40:07.657Z|I-OCEAN7-304-XXXX| 24.05 12.814 39.798 34.049 1498.8313 23:39:39.70M 2015-10-29T23:40:07.883Z|I-OCEAN7-304-XXXX| 24.05 12.814 39.798 34.049 1498.8314 23:39:39.90M 2015-10-29T23:40:08.062Z|I-OCEAN7-304-XXXX| 24.02 12.814 39.807 34.057 1498.8403 23:39:40.12M 2015-10-29T23:40:08.267Z|I-OCEAN7-304-XXXX| 24.03 12.814 39.807 34.057 1498.8408 23:39:40.32M 2015-10-29T23:40:08.487Z|I-OCEAN7-304-XXXX| 24.07 12.814 39.808 34.058 1498.8427 23:39:40.52M 2015-10-29T23:40:08.672Z|I-OCEAN7-304-XXXX| 24.10 12.814 39.808 34.059 1498.8439 23:39:40.74M 2015-10-29T23:40:08.877Z|I-OCEAN7-304-XXXX| 24.10 12.814 39.804 34.055 1498.8397 23:39:40.92M 2015-10-29T23:40:09.077Z|I-OCEAN7-304-XXXX| 24.10 12.814 39.804 34.055 1498.8396 23:39:41.13M 2015-10-29T23:40:09.282Z|I-OCEAN7-304-XXXX| 24.10 12.814 39.805 34.056 1498.8408 23:39:41.33M 2015-10-29T23:40:09.482Z|I-OCEAN7-304-XXXX| 24.09 12.815 39.818 34.068 1498.8558 23:39:41.53M 2015-10-29T23:40:09.687Z|I-OCEAN7-304-XXXX| 24.09 12.815 39.820 34.069 1498.8572 23:39:41.73M 2015-10-29T23:40:09.892Z|I-OCEAN7-304-XXXX| 24.09 12.815 39.821 34.070 1498.8591 23:39:41.93M 2015-10-29T23:40:10.097Z|I-OCEAN7-304-XXXX| 24.14 12.815 39.820 34.069 1498.8584 23:39:42.15M 2015-10-29T23:40:10.297Z|I-OCEAN7-304-XXXX| 24.17 12.815 39.821 34.070 1498.8600 23:39:42.35M 2015-10-29T23:40:10.497Z|I-OCEAN7-304-XXXX| 24.20 12.815 39.821 34.070 1498.8615 23:39:42.55M 2015-10-29T23:40:10.702Z|I-OCEAN7-304-XXXX| 24.21 12.815 39.814 34.063 1498.8542 23:39:42.74M 2015-10-29T23:40:10.907Z|I-OCEAN7-304-XXXX| 24.16 12.815 39.812 34.062 1498.8521 23:39:42.95M 2015-10-29T23:40:11.112Z|I-OCEAN7-304-XXXX| 24.17 12.815 39.811 34.060 1498.8510 23:39:43.16M 2015-10-29T23:40:11.312Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.810 34.059 1498.8502 23:39:43.36M 2015-10-29T23:40:11.512Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.809 34.058 1498.8496 23:39:43.56M 2015-10-29T23:40:11.717Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.815 34.064 1498.8563 23:39:43.76M 2015-10-29T23:40:11.923Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.817 34.065 1498.8591 23:39:43.96M 2015-10-29T23:40:12.127Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.820 34.068 1498.8628 23:39:44.18M 2015-10-29T23:40:12.363Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.823 34.071 1498.8649 23:39:44.38M 2015-10-29T23:40:12.533Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.824 34.072 1498.8657 23:39:44.58M 2015-10-29T23:40:12.733Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.826 34.074 1498.8684 23:39:44.78M 2015-10-29T23:40:12.953Z|I-OCEAN7-304-XXXX| 24.17 12.815 39.826 34.075 1498.8680 23:39:44.97M 2015-10-29T23:40:13.138Z|I-OCEAN7-304-XXXX| 24.16 12.815 39.822 34.071 1498.8634 23:39:45.21M 2015-10-29T23:40:13.343Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.822 34.070 1498.8634 23:39:45.39M 2015-10-29T23:40:13.548Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.826 34.074 1498.8683 23:39:45.59M 2015-10-29T23:40:13.752Z|I-OCEAN7-304-XXXX| 24.16 12.815 39.827 34.075 1498.8684 23:39:45.79M 2015-10-29T23:40:13.952Z|I-OCEAN7-304-XXXX| 24.18 12.815 39.828 34.076 1498.8700 23:39:46.01M 2015-10-29T23:40:14.153Z|I-OCEAN7-304-XXXX| 24.15 12.815 39.829 34.077 1498.8708 23:39:46.21M 2015-10-29T23:40:14.358Z|I-OCEAN7-304-XXXX| 24.16 12.816 39.830 34.078 1498.8726 23:39:46.41M 2015-10-29T23:40:14.563Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.831 34.079 1498.8744 23:39:46.61M 2015-10-29T23:40:14.763Z|I-OCEAN7-304-XXXX| 24.16 12.816 39.832 34.080 1498.8751 23:39:46.81M 2015-10-29T23:40:14.968Z|I-OCEAN7-304-XXXX| 24.15 12.816 39.842 34.089 1498.8859 23:39:47.03M 2015-10-29T23:40:15.168Z|I-OCEAN7-304-XXXX| 24.11 12.816 39.843 34.091 1498.8871 23:39:47.22M 2015-10-29T23:40:15.373Z|I-OCEAN7-304-XXXX| 24.15 12.816 39.845 34.092 1498.8903 23:39:47.42M 2015-10-29T23:40:15.578Z|I-OCEAN7-304-XXXX| 24.15 12.816 39.843 34.091 1498.8885 23:39:47.62M 2015-10-29T23:40:15.778Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.843 34.091 1498.8883 23:39:47.82M 2015-10-29T23:40:15.983Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.836 34.083 1498.8796 23:39:48.04M 2015-10-29T23:40:16.188Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.835 34.082 1498.8793 23:39:48.24M 2015-10-29T23:40:16.388Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.838 34.085 1498.8823 23:39:48.44M 2015-10-29T23:40:16.588Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.837 34.084 1498.8813 23:39:48.64M 2015-10-29T23:40:16.803Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.826 34.074 1498.8694 23:39:48.83M 2015-10-29T23:40:16.998Z|I-OCEAN7-304-XXXX| 24.23 12.816 39.825 34.073 1498.8684 23:39:49.05M 2015-10-29T23:40:17.203Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.823 34.071 1498.8663 23:39:49.25M 2015-10-29T23:40:17.423Z|I-OCEAN7-304-XXXX| 24.24 12.816 39.821 34.070 1498.8639 23:39:49.46M 2015-10-29T23:40:17.608Z|I-OCEAN7-304-XXXX| 24.26 12.815 39.815 34.064 1498.8566 23:39:49.67M 2015-10-29T23:40:17.808Z|I-OCEAN7-304-XXXX| 24.27 12.816 39.815 34.064 1498.8569 23:39:49.85M 2015-10-29T23:40:18.013Z|I-OCEAN7-304-XXXX| 24.33 12.816 39.814 34.063 1498.8574 23:39:50.07M 2015-10-29T23:40:18.213Z|I-OCEAN7-304-XXXX| 24.33 12.815 39.813 34.062 1498.8555 23:39:50.27M 2015-10-29T23:40:18.418Z|I-OCEAN7-304-XXXX| 24.33 12.815 39.813 34.062 1498.8540 23:39:50.47M 2015-10-29T23:40:18.623Z|I-OCEAN7-304-XXXX| 24.33 12.815 39.812 34.062 1498.8536 23:39:50.67M 2015-10-29T23:40:18.828Z|I-OCEAN7-304-XXXX| 24.36 12.815 39.812 34.061 1498.8535 23:39:50.87M 2015-10-29T23:40:19.028Z|I-OCEAN7-304-XXXX| 24.38 12.815 39.812 34.061 1498.8534 23:39:51.09M 2015-10-29T23:40:19.233Z|I-OCEAN7-304-XXXX| 24.34 12.815 39.811 34.061 1498.8517 23:39:51.28M 2015-10-29T23:40:19.438Z|I-OCEAN7-304-XXXX| 24.38 12.814 39.810 34.060 1498.8506 23:39:51.48M 2015-10-29T23:40:19.633Z|I-OCEAN7-304-XXXX| 24.41 12.814 39.810 34.060 1498.8503 23:39:51.68M 2015-10-29T23:40:19.838Z|I-OCEAN7-304-XXXX| 24.41 12.814 39.809 34.060 1498.8495 23:39:51.88M 2015-10-29T23:40:20.043Z|I-OCEAN7-304-XXXX| 24.41 12.814 39.809 34.060 1498.8485 23:39:52.10M 2015-10-29T23:40:20.243Z|I-OCEAN7-304-XXXX| 24.39 12.814 39.801 34.052 1498.8380 23:39:52.30M 2015-10-29T23:40:20.453Z|I-OCEAN7-304-XXXX| 24.39 12.813 39.801 34.052 1498.8381 23:39:52.49M 2015-10-29T23:40:20.653Z|I-OCEAN7-304-XXXX| 24.37 12.813 39.801 34.053 1498.8379 23:39:52.70M 2015-10-29T23:40:20.858Z|I-OCEAN7-304-XXXX| 24.33 12.813 39.796 34.047 1498.8309 23:39:52.90M 2015-10-29T23:40:21.058Z|I-OCEAN7-304-XXXX| 24.31 12.813 39.795 34.047 1498.8297 23:39:53.12M 2015-10-29T23:40:21.263Z|I-OCEAN7-304-XXXX| 24.26 12.813 39.794 34.046 1498.8281 23:39:53.31M 2015-10-29T23:40:21.463Z|I-OCEAN7-304-XXXX| 24.24 12.813 39.793 34.045 1498.8268 23:39:53.51M 2015-10-29T23:40:21.668Z|I-OCEAN7-304-XXXX| 24.24 12.813 39.792 34.044 1498.8252 23:39:53.71M 2015-10-29T23:40:21.888Z|I-OCEAN7-304-XXXX| 24.19 12.813 39.791 34.043 1498.8231 23:39:53.91M 2015-10-29T23:40:22.073Z|I-OCEAN7-304-XXXX| 24.17 12.813 39.788 34.040 1498.8201 23:39:54.15M 2015-10-29T23:40:22.278Z|I-OCEAN7-304-XXXX| 24.16 12.813 39.788 34.040 1498.8199 23:39:54.33M 2015-10-29T23:40:22.478Z|I-OCEAN7-304-XXXX| 24.07 12.813 39.787 34.039 1498.8179 23:39:54.53M 2015-10-29T23:40:22.683Z|I-OCEAN7-304-XXXX| 24.06 12.814 39.787 34.039 1498.8171 23:39:54.73M 2015-10-29T23:40:22.883Z|I-OCEAN7-304-XXXX| 24.03 12.814 39.786 34.038 1498.8158 23:39:54.93M 2015-10-29T23:40:23.088Z|I-OCEAN7-304-XXXX| 24.02 12.814 39.785 34.037 1498.8148 23:39:55.14M 2015-10-29T23:40:23.323Z|I-OCEAN7-304-XXXX| 24.02 12.814 39.784 34.036 1498.8145 23:39:55.34M 2015-10-29T23:40:23.493Z|I-OCEAN7-304-XXXX| 23.97 12.814 39.783 34.035 1498.8129 23:39:55.54M 2015-10-29T23:40:23.698Z|I-OCEAN7-304-XXXX| 23.90 12.814 39.782 34.034 1498.8105 23:39:55.74M 2015-10-29T23:40:23.898Z|I-OCEAN7-304-XXXX| 23.87 12.814 39.765 34.017 1498.7904 23:39:55.94M 2015-10-29T23:40:24.103Z|I-OCEAN7-304-XXXX| 23.87 12.814 39.701 33.956 1498.7177 23:39:56.16M 2015-10-29T23:40:24.308Z|I-OCEAN7-304-XXXX| 23.87 12.814 39.664 33.921 1498.6754 23:39:56.36M 2015-10-29T23:40:24.513Z|I-OCEAN7-304-XXXX| 23.87 12.814 39.637 33.895 1498.6458 23:39:56.56M 2015-10-29T23:40:24.713Z|I-OCEAN7-304-XXXX| 23.87 12.814 39.628 33.887 1498.6353 23:39:56.76M 2015-10-29T23:40:24.913Z|I-OCEAN7-304-XXXX| 23.89 12.814 39.627 33.886 1498.6343 23:39:56.96M 2015-10-29T23:40:25.118Z|I-OCEAN7-304-XXXX| 23.89 12.814 39.625 33.884 1498.6332 23:39:57.17M 2015-10-29T23:40:25.323Z|I-OCEAN7-304-XXXX| 23.89 12.814 39.624 33.883 1498.6310 23:39:57.37M 2015-10-29T23:40:25.528Z|I-OCEAN7-304-XXXX| 23.93 12.814 39.624 33.883 1498.6313 23:39:57.57M 2015-10-29T23:40:25.728Z|I-OCEAN7-304-XXXX| 23.95 12.814 39.633 33.891 1498.6421 23:39:57.77M 2015-10-29T23:40:25.933Z|I-OCEAN7-304-XXXX| 24.01 12.814 39.633 33.892 1498.6434 23:39:57.97M 2015-10-29T23:40:26.133Z|I-OCEAN7-304-XXXX| 24.05 12.814 39.642 33.900 1498.6549 23:39:58.19M 2015-10-29T23:40:26.358Z|I-OCEAN7-304-XXXX| 24.06 12.814 39.643 33.901 1498.6559 23:39:58.39M 2015-10-29T23:40:26.538Z|I-OCEAN7-304-XXXX| 24.12 12.814 39.644 33.902 1498.6580 23:39:58.61M 2015-10-29T23:40:26.743Z|I-OCEAN7-304-XXXX| 24.12 12.814 39.645 33.903 1498.6591 23:39:58.79M 2015-10-29T23:40:26.948Z|I-OCEAN7-304-XXXX| 24.10 12.814 39.646 33.904 1498.6605 23:39:59.00M 2015-10-29T23:40:27.153Z|I-OCEAN7-304-XXXX| 24.14 12.814 39.648 33.905 1498.6625 23:39:59.20M 2015-10-29T23:40:27.353Z|I-OCEAN7-304-XXXX| 24.16 12.814 39.649 33.906 1498.6644 23:39:59.41M 2015-10-29T23:40:27.558Z|I-OCEAN7-304-XXXX| 24.20 12.814 39.650 33.908 1498.6667 23:39:59.60M 2015-10-29T23:40:27.758Z|I-OCEAN7-304-XXXX| 24.24 12.814 39.651 33.908 1498.6685 23:39:59.80M 2015-10-29T23:40:27.963Z|I-OCEAN7-304-XXXX| 24.26 12.814 39.650 33.907 1498.6672 23:40:00.02M 2015-10-29T23:40:28.163Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.651 33.908 1498.6687 23:40:00.22M 2015-10-29T23:40:28.368Z|I-OCEAN7-304-XXXX| 24.37 12.815 39.652 33.909 1498.6716 23:40:00.42M 2015-10-29T23:40:28.568Z|I-OCEAN7-304-XXXX| 24.37 12.815 39.653 33.910 1498.6733 23:40:00.62M 2015-10-29T23:40:28.773Z|I-OCEAN7-304-XXXX| 24.42 12.815 39.655 33.911 1498.6760 23:40:00.82M 2015-10-29T23:40:28.978Z|I-OCEAN7-304-XXXX| 24.42 12.815 39.656 33.913 1498.6772 23:40:01.03M 2015-10-29T23:40:29.178Z|I-OCEAN7-304-XXXX| 24.41 12.815 39.658 33.914 1498.6790 23:40:01.23M 2015-10-29T23:40:29.383Z|I-OCEAN7-304-XXXX| 24.45 12.815 39.660 33.916 1498.6820 23:40:01.43M 2015-10-29T23:40:29.583Z|I-OCEAN7-304-XXXX| 24.48 12.815 39.660 33.916 1498.6825 23:40:01.63M 2015-10-29T23:40:29.788Z|I-OCEAN7-304-XXXX| 24.48 12.815 39.659 33.916 1498.6820 23:40:01.83M 2015-10-29T23:40:29.993Z|I-OCEAN7-304-XXXX| 24.49 12.814 39.659 33.916 1498.6818 23:40:02.05M 2015-10-29T23:40:30.188Z|I-OCEAN7-304-XXXX| 24.46 12.814 39.664 33.921 1498.6866 23:40:02.25M 2015-10-29T23:40:30.398Z|I-OCEAN7-304-XXXX| 24.46 12.814 39.665 33.922 1498.6877 23:40:02.44M 2015-10-29T23:40:30.603Z|I-OCEAN7-304-XXXX| 24.45 12.814 39.663 33.920 1498.6851 23:40:02.65M 2015-10-29T23:40:30.823Z|I-OCEAN7-304-XXXX| 24.39 12.814 39.662 33.918 1498.6825 23:40:02.85M 2015-10-29T23:40:31.003Z|I-OCEAN7-304-XXXX| 24.41 12.814 39.661 33.918 1498.6820 23:40:03.08M 2015-10-29T23:40:31.213Z|I-OCEAN7-304-XXXX| 24.39 12.814 39.661 33.918 1498.6812 23:40:03.26M 2015-10-29T23:40:31.443Z|I-OCEAN7-304-XXXX| 24.36 12.814 39.662 33.919 1498.6813 23:40:03.46M 2015-10-29T23:40:31.618Z|I-OCEAN7-304-XXXX| 24.36 12.814 39.670 33.927 1498.6918 23:40:03.66M 2015-10-29T23:40:31.818Z|I-OCEAN7-304-XXXX| 24.32 12.814 39.684 33.940 1498.7070 23:40:03.86M 2015-10-29T23:40:32.023Z|I-OCEAN7-304-XXXX| 24.28 12.814 39.699 33.954 1498.7228 23:40:04.08M 2015-10-29T23:40:32.224Z|I-OCEAN7-304-XXXX| 24.24 12.814 39.700 33.955 1498.7222 23:40:04.28M 2015-10-29T23:40:32.428Z|I-OCEAN7-304-XXXX| 24.24 12.814 39.700 33.955 1498.7233 23:40:04.48M 2015-10-29T23:40:32.633Z|I-OCEAN7-304-XXXX| 24.21 12.814 39.700 33.955 1498.7227 23:40:04.68M 2015-10-29T23:40:32.833Z|I-OCEAN7-304-XXXX| 24.15 12.814 39.699 33.954 1498.7214 23:40:04.88M 2015-10-29T23:40:33.038Z|I-OCEAN7-304-XXXX| 24.12 12.814 39.699 33.954 1498.7206 23:40:05.09M 2015-10-29T23:40:33.244Z|I-OCEAN7-304-XXXX| 24.12 12.815 39.698 33.953 1498.7202 23:40:05.29M 2015-10-29T23:40:33.443Z|I-OCEAN7-304-XXXX| 24.10 12.814 39.696 33.951 1498.7167 23:40:05.49M 2015-10-29T23:40:33.648Z|I-OCEAN7-304-XXXX| 24.10 12.815 39.696 33.951 1498.7170 23:40:05.69M 2015-10-29T23:40:33.848Z|I-OCEAN7-304-XXXX| 24.08 12.815 39.696 33.951 1498.7179 23:40:05.89M 2015-10-29T23:40:34.049Z|I-OCEAN7-304-XXXX| 24.02 12.815 39.697 33.951 1498.7183 23:40:06.11M 2015-10-29T23:40:34.258Z|I-OCEAN7-304-XXXX| 24.02 12.815 39.698 33.952 1498.7200 23:40:06.31M 2015-10-29T23:40:34.458Z|I-OCEAN7-304-XXXX| 23.99 12.814 39.699 33.955 1498.7172 23:40:06.51M 2015-10-29T23:40:34.663Z|I-OCEAN7-304-XXXX| 23.97 12.813 39.701 33.956 1498.7179 23:40:06.71M 2015-10-29T23:40:34.868Z|I-OCEAN7-304-XXXX| 23.96 12.813 39.702 33.958 1498.7190 23:40:06.91M 2015-10-29T23:40:35.068Z|I-OCEAN7-304-XXXX| 23.99 12.813 39.698 33.954 1498.7157 23:40:07.13M 2015-10-29T23:40:35.289Z|I-OCEAN7-304-XXXX| 24.03 12.814 39.697 33.953 1498.7157 23:40:07.32M 2015-10-29T23:40:35.473Z|I-OCEAN7-304-XXXX| 24.04 12.814 39.697 33.953 1498.7150 23:40:07.54M 2015-10-29T23:40:35.674Z|I-OCEAN7-304-XXXX| 24.01 12.813 39.697 33.953 1498.7139 23:40:07.72M 2015-10-29T23:40:35.878Z|I-OCEAN7-304-XXXX| 24.01 12.813 39.694 33.951 1498.7111 23:40:07.92M 2015-10-29T23:40:36.085Z|I-OCEAN7-304-XXXX| 24.01 12.814 39.694 33.950 1498.7115 23:40:08.14M 2015-10-29T23:40:36.285Z|I-OCEAN7-304-XXXX| 24.03 12.814 39.693 33.949 1498.7119 23:40:08.34M 2015-10-29T23:40:36.489Z|I-OCEAN7-304-XXXX| 24.04 12.814 39.693 33.948 1498.7113 23:40:08.54M 2015-10-29T23:40:36.689Z|I-OCEAN7-304-XXXX| 24.08 12.814 39.692 33.948 1498.7114 23:40:08.74M 2015-10-29T23:40:36.893Z|I-OCEAN7-304-XXXX| 24.08 12.814 39.691 33.947 1498.7100 23:40:08.93M 2015-10-29T23:40:37.099Z|I-OCEAN7-304-XXXX| 24.14 12.814 39.689 33.946 1498.7089 23:40:09.16M 2015-10-29T23:40:37.304Z|I-OCEAN7-304-XXXX| 24.14 12.814 39.688 33.944 1498.7075 23:40:09.35M 2015-10-29T23:40:37.504Z|I-OCEAN7-304-XXXX| 24.21 12.814 39.690 33.946 1498.7114 23:40:09.55M 2015-10-29T23:40:37.704Z|I-OCEAN7-304-XXXX| 24.17 12.814 39.691 33.947 1498.7113 23:40:09.75M 2015-10-29T23:40:37.909Z|I-OCEAN7-304-XXXX| 24.18 12.814 39.693 33.949 1498.7131 23:40:09.95M 2015-10-29T23:40:38.114Z|I-OCEAN7-304-XXXX| 24.19 12.814 39.694 33.949 1498.7139 23:40:10.17M 2015-10-29T23:40:38.319Z|I-OCEAN7-304-XXXX| 24.19 12.814 39.693 33.949 1498.7141 23:40:10.37M 2015-10-29T23:40:38.519Z|I-OCEAN7-304-XXXX| 24.21 12.814 39.693 33.949 1498.7141 23:40:10.57M 2015-10-29T23:40:38.724Z|I-OCEAN7-304-XXXX| 24.20 12.814 39.693 33.949 1498.7151 23:40:10.77M 2015-10-29T23:40:38.924Z|I-OCEAN7-304-XXXX| 24.21 12.814 39.690 33.945 1498.7115 23:40:10.97M 2015-10-29T23:40:39.129Z|I-OCEAN7-304-XXXX| 24.21 12.815 39.690 33.945 1498.7125 23:40:11.18M 2015-10-29T23:40:39.334Z|I-OCEAN7-304-XXXX| 24.22 12.815 39.691 33.946 1498.7141 23:40:11.38M 2015-10-29T23:40:39.534Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.692 33.947 1498.7155 23:40:11.58M 2015-10-29T23:40:39.754Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.693 33.947 1498.7164 23:40:11.78M 2015-10-29T23:40:39.944Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.693 33.948 1498.7175 23:40:12.02M 2015-10-29T23:40:40.144Z|I-OCEAN7-304-XXXX| 24.22 12.815 39.694 33.948 1498.7177 23:40:12.20M 2015-10-29T23:40:40.344Z|I-OCEAN7-304-XXXX| 24.18 12.815 39.694 33.949 1498.7169 23:40:12.40M 2015-10-29T23:40:40.549Z|I-OCEAN7-304-XXXX| 24.18 12.815 39.695 33.949 1498.7178 23:40:12.59M 2015-10-29T23:40:40.754Z|I-OCEAN7-304-XXXX| 24.22 12.815 39.695 33.949 1498.7192 23:40:12.80M 2015-10-29T23:40:40.954Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.695 33.949 1498.7202 23:40:13.01M 2015-10-29T23:40:41.159Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.695 33.950 1498.7208 23:40:13.21M 2015-10-29T23:40:41.365Z|I-OCEAN7-304-XXXX| 24.19 12.815 39.696 33.950 1498.7206 23:40:13.41M 2015-10-29T23:40:41.569Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.695 33.949 1498.7209 23:40:13.61M 2015-10-29T23:40:41.769Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.695 33.949 1498.7213 23:40:13.81M 2015-10-29T23:40:41.974Z|I-OCEAN7-304-XXXX| 24.23 12.816 39.696 33.949 1498.7228 23:40:14.03M 2015-10-29T23:40:42.174Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.697 33.950 1498.7233 23:40:14.23M 2015-10-29T23:40:42.379Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.697 33.951 1498.7234 23:40:14.43M 2015-10-29T23:40:42.584Z|I-OCEAN7-304-XXXX| 24.23 12.816 39.697 33.950 1498.7234 23:40:14.63M 2015-10-29T23:40:42.784Z|I-OCEAN7-304-XXXX| 24.21 12.816 39.701 33.955 1498.7281 23:40:14.83M 2015-10-29T23:40:42.984Z|I-OCEAN7-304-XXXX| 24.21 12.816 39.702 33.956 1498.7285 23:40:15.04M 2015-10-29T23:40:43.189Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.703 33.956 1498.7294 23:40:15.24M 2015-10-29T23:40:43.394Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.703 33.956 1498.7294 23:40:15.44M 2015-10-29T23:40:43.594Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.706 33.959 1498.7333 23:40:15.64M 2015-10-29T23:40:43.799Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.706 33.959 1498.7343 23:40:15.84M 2015-10-29T23:40:44.003Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.706 33.959 1498.7350 23:40:16.06M 2015-10-29T23:40:44.219Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.706 33.959 1498.7352 23:40:16.26M 2015-10-29T23:40:44.405Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.707 33.959 1498.7362 23:40:16.47M 2015-10-29T23:40:44.609Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.706 33.959 1498.7347 23:40:16.65M 2015-10-29T23:40:44.809Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.705 33.959 1498.7332 23:40:16.86M 2015-10-29T23:40:45.014Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.706 33.959 1498.7332 23:40:17.07M 2015-10-29T23:40:45.219Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.708 33.962 1498.7360 23:40:17.27M 2015-10-29T23:40:45.419Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.709 33.962 1498.7361 23:40:17.47M 2015-10-29T23:40:45.624Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.709 33.962 1498.7362 23:40:17.67M 2015-10-29T23:40:45.829Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.709 33.963 1498.7367 23:40:17.87M 2015-10-29T23:40:46.034Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.709 33.962 1498.7374 23:40:18.09M 2015-10-29T23:40:46.234Z|I-OCEAN7-304-XXXX| 24.14 12.816 39.710 33.963 1498.7377 23:40:18.29M 2015-10-29T23:40:46.434Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.711 33.964 1498.7390 23:40:18.49M 2015-10-29T23:40:46.639Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.712 33.965 1498.7390 23:40:18.68M 2015-10-29T23:40:46.845Z|I-OCEAN7-304-XXXX| 24.17 12.815 39.712 33.966 1498.7378 23:40:18.88M 2015-10-29T23:40:47.045Z|I-OCEAN7-304-XXXX| 24.17 12.815 39.712 33.966 1498.7365 23:40:19.10M 2015-10-29T23:40:47.249Z|I-OCEAN7-304-XXXX| 24.17 12.815 39.711 33.965 1498.7356 23:40:19.30M 2015-10-29T23:40:47.454Z|I-OCEAN7-304-XXXX| 24.19 12.814 39.710 33.965 1498.7341 23:40:19.50M 2015-10-29T23:40:47.659Z|I-OCEAN7-304-XXXX| 24.16 12.814 39.709 33.964 1498.7329 23:40:19.70M 2015-10-29T23:40:47.859Z|I-OCEAN7-304-XXXX| 24.13 12.814 39.708 33.963 1498.7306 23:40:19.90M 2015-10-29T23:40:48.059Z|I-OCEAN7-304-XXXX| 24.13 12.814 39.708 33.963 1498.7299 23:40:20.12M 2015-10-29T23:40:48.264Z|I-OCEAN7-304-XXXX| 24.13 12.814 39.707 33.962 1498.7288 23:40:20.32M 2015-10-29T23:40:48.469Z|I-OCEAN7-304-XXXX| 24.14 12.814 39.706 33.962 1498.7273 23:40:20.52M 2015-10-29T23:40:48.689Z|I-OCEAN7-304-XXXX| 24.17 12.813 39.706 33.961 1498.7271 23:40:20.72M 2015-10-29T23:40:48.883Z|I-OCEAN7-304-XXXX| 24.15 12.813 39.705 33.961 1498.7255 23:40:20.93M 2015-10-29T23:40:49.079Z|I-OCEAN7-304-XXXX| 24.18 12.813 39.704 33.960 1498.7244 23:40:21.13M 2015-10-29T23:40:49.279Z|I-OCEAN7-304-XXXX| 24.11 12.813 39.703 33.959 1498.7225 23:40:21.33M 2015-10-29T23:40:49.486Z|I-OCEAN7-304-XXXX| 24.11 12.813 39.703 33.959 1498.7222 23:40:21.53M 2015-10-29T23:40:49.686Z|I-OCEAN7-304-XXXX| 24.14 12.813 39.703 33.959 1498.7219 23:40:21.73M 2015-10-29T23:40:49.889Z|I-OCEAN7-304-XXXX| 24.15 12.813 39.702 33.959 1498.7217 23:40:21.93M 2015-10-29T23:40:50.089Z|I-OCEAN7-304-XXXX| 24.15 12.813 39.702 33.958 1498.7223 23:40:22.15M 2015-10-29T23:40:50.294Z|I-OCEAN7-304-XXXX| 24.15 12.813 39.702 33.958 1498.7225 23:40:22.35M 2015-10-29T23:40:50.499Z|I-OCEAN7-304-XXXX| 24.16 12.813 39.702 33.958 1498.7228 23:40:22.55M 2015-10-29T23:40:50.699Z|I-OCEAN7-304-XXXX| 24.15 12.813 39.702 33.958 1498.7220 23:40:22.75M 2015-10-29T23:40:50.904Z|I-OCEAN7-304-XXXX| 24.15 12.813 39.703 33.959 1498.7228 23:40:22.94M 2015-10-29T23:40:51.109Z|I-OCEAN7-304-XXXX| 24.12 12.813 39.703 33.959 1498.7225 23:40:23.17M 2015-10-29T23:40:51.309Z|I-OCEAN7-304-XXXX| 24.12 12.813 39.704 33.960 1498.7227 23:40:23.36M 2015-10-29T23:40:51.509Z|I-OCEAN7-304-XXXX| 24.16 12.813 39.704 33.960 1498.7235 23:40:23.56M 2015-10-29T23:40:51.714Z|I-OCEAN7-304-XXXX| 24.12 12.813 39.704 33.960 1498.7231 23:40:23.76M 2015-10-29T23:40:51.919Z|I-OCEAN7-304-XXXX| 24.11 12.813 39.705 33.961 1498.7238 23:40:23.96M 2015-10-29T23:40:52.119Z|I-OCEAN7-304-XXXX| 24.11 12.813 39.705 33.961 1498.7239 23:40:24.18M 2015-10-29T23:40:52.324Z|I-OCEAN7-304-XXXX| 24.09 12.813 39.705 33.961 1498.7239 23:40:24.38M 2015-10-29T23:40:52.529Z|I-OCEAN7-304-XXXX| 24.09 12.813 39.706 33.962 1498.7247 23:40:24.58M 2015-10-29T23:40:52.734Z|I-OCEAN7-304-XXXX| 24.10 12.813 39.707 33.963 1498.7269 23:40:24.78M 2015-10-29T23:40:52.934Z|I-OCEAN7-304-XXXX| 24.09 12.813 39.707 33.963 1498.7262 23:40:25.98M 2015-10-29T23:40:53.154Z|I-OCEAN7-304-XXXX| 24.13 12.813 39.710 33.966 1498.7302 23:40:25.20M 2015-10-29T23:40:53.339Z|I-OCEAN7-304-XXXX| 24.12 12.813 39.710 33.966 1498.7300 23:40:25.41M 2015-10-29T23:40:53.544Z|I-OCEAN7-304-XXXX| 24.12 12.813 39.710 33.966 1498.7294 23:40:25.59M 2015-10-29T23:40:53.744Z|I-OCEAN7-304-XXXX| 24.12 12.813 39.711 33.966 1498.7301 23:40:25.79M 2015-10-29T23:40:53.949Z|I-OCEAN7-304-XXXX| 24.11 12.815 39.711 33.965 1498.7349 23:40:26.01M 2015-10-29T23:40:54.154Z|I-OCEAN7-304-XXXX| 24.15 12.815 39.712 33.966 1498.7365 23:40:26.21M 2015-10-29T23:40:54.354Z|I-OCEAN7-304-XXXX| 24.11 12.815 39.713 33.967 1498.7372 23:40:26.41M 2015-10-29T23:40:54.559Z|I-OCEAN7-304-XXXX| 24.17 12.815 39.713 33.967 1498.7390 23:40:26.61M 2015-10-29T23:40:54.765Z|I-OCEAN7-304-XXXX| 24.16 12.815 39.713 33.967 1498.7384 23:40:26.81M 2015-10-29T23:40:54.965Z|I-OCEAN7-304-XXXX| 24.18 12.814 39.714 33.968 1498.7382 23:40:27.03M 2015-10-29T23:40:55.169Z|I-OCEAN7-304-XXXX| 24.14 12.814 39.713 33.968 1498.7363 23:40:27.23M 2015-10-29T23:40:55.374Z|I-OCEAN7-304-XXXX| 24.14 12.814 39.712 33.967 1498.7351 23:40:27.42M 2015-10-29T23:40:55.574Z|I-OCEAN7-304-XXXX| 24.18 12.813 39.714 33.970 1498.7371 23:40:27.62M 2015-10-29T23:40:55.774Z|I-OCEAN7-304-XXXX| 24.18 12.813 39.715 33.970 1498.7368 23:40:27.82M 2015-10-29T23:40:55.979Z|I-OCEAN7-304-XXXX| 24.22 12.813 39.716 33.971 1498.7374 23:40:28.04M 2015-10-29T23:40:56.184Z|I-OCEAN7-304-XXXX| 24.21 12.812 39.717 33.973 1498.7379 23:40:28.24M 2015-10-29T23:40:56.384Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.718 33.974 1498.7395 23:40:28.44M 2015-10-29T23:40:56.589Z|I-OCEAN7-304-XXXX| 24.25 12.812 39.720 33.976 1498.7408 23:40:28.63M 2015-10-29T23:40:56.789Z|I-OCEAN7-304-XXXX| 24.25 12.812 39.722 33.978 1498.7426 23:40:28.83M 2015-10-29T23:40:56.994Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.724 33.980 1498.7454 23:40:29.05M 2015-10-29T23:40:57.199Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.725 33.981 1498.7458 23:40:29.25M 2015-10-29T23:40:57.405Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.726 33.982 1498.7463 23:40:29.45M 2015-10-29T23:40:57.620Z|I-OCEAN7-304-XXXX| 24.25 12.811 39.725 33.982 1498.7450 23:40:29.65M 2015-10-29T23:40:57.809Z|I-OCEAN7-304-XXXX| 24.24 12.811 39.724 33.981 1498.7435 23:40:29.87M 2015-10-29T23:40:58.009Z|I-OCEAN7-304-XXXX| 24.27 12.811 39.714 33.971 1498.7327 23:40:30.07M 2015-10-29T23:40:58.214Z|I-OCEAN7-304-XXXX| 24.31 12.811 39.713 33.970 1498.7334 23:40:30.27M 2015-10-29T23:40:58.414Z|I-OCEAN7-304-XXXX| 24.30 12.812 39.713 33.970 1498.7330 23:40:30.47M 2015-10-29T23:40:58.619Z|I-OCEAN7-304-XXXX| 24.30 12.812 39.712 33.969 1498.7334 23:40:30.67M 2015-10-29T23:40:58.819Z|I-OCEAN7-304-XXXX| 24.30 12.812 39.712 33.968 1498.7325 23:40:30.87M 2015-10-29T23:40:59.029Z|I-OCEAN7-304-XXXX| 24.30 12.812 39.710 33.967 1498.7312 23:40:31.08M 2015-10-29T23:40:59.229Z|I-OCEAN7-304-XXXX| 24.25 12.814 39.710 33.965 1498.7335 23:40:31.28M 2015-10-29T23:40:59.435Z|I-OCEAN7-304-XXXX| 24.19 12.814 39.708 33.963 1498.7321 23:40:31.48M 2015-10-29T23:40:59.635Z|I-OCEAN7-304-XXXX| 24.22 12.814 39.708 33.963 1498.7322 23:40:31.68M 2015-10-29T23:40:59.840Z|I-OCEAN7-304-XXXX| 24.22 12.814 39.708 33.963 1498.7317 23:40:31.88M