2015-10-29T23:39:00.049Z|I-OCEAN7-304-XXXX| 24.34 12.814 39.792 34.043 1498.8279 23:38:32.10M 2015-10-29T23:39:00.254Z|I-OCEAN7-304-XXXX| 24.33 12.814 39.792 34.043 1498.8280 23:38:32.30M 2015-10-29T23:39:00.454Z|I-OCEAN7-304-XXXX| 24.29 12.814 39.792 34.043 1498.8279 23:38:32.50M 2015-10-29T23:39:00.654Z|I-OCEAN7-304-XXXX| 24.31 12.814 39.801 34.051 1498.8378 23:38:32.70M 2015-10-29T23:39:00.859Z|I-OCEAN7-304-XXXX| 24.31 12.814 39.802 34.053 1498.8389 23:38:32.90M 2015-10-29T23:39:01.064Z|I-OCEAN7-304-XXXX| 24.31 12.814 39.803 34.054 1498.8406 23:38:33.12M 2015-10-29T23:39:01.269Z|I-OCEAN7-304-XXXX| 24.32 12.814 39.805 34.056 1498.8439 23:38:33.32M 2015-10-29T23:39:01.489Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.807 34.057 1498.8459 23:38:33.52M 2015-10-29T23:39:01.674Z|I-OCEAN7-304-XXXX| 24.32 12.815 39.807 34.057 1498.8477 23:38:33.73M 2015-10-29T23:39:01.874Z|I-OCEAN7-304-XXXX| 24.33 12.815 39.808 34.057 1498.8485 23:38:33.91M 2015-10-29T23:39:02.079Z|I-OCEAN7-304-XXXX| 24.33 12.815 39.811 34.060 1498.8523 23:38:34.13M 2015-10-29T23:39:02.279Z|I-OCEAN7-304-XXXX| 24.29 12.815 39.803 34.053 1498.8420 23:38:34.33M 2015-10-29T23:39:02.486Z|I-OCEAN7-304-XXXX| 24.28 12.815 39.802 34.052 1498.8411 23:38:34.53M 2015-10-29T23:39:02.690Z|I-OCEAN7-304-XXXX| 24.23 12.814 39.802 34.052 1498.8391 23:38:34.73M 2015-10-29T23:39:02.895Z|I-OCEAN7-304-XXXX| 24.23 12.814 39.802 34.052 1498.8391 23:38:34.93M 2015-10-29T23:39:03.095Z|I-OCEAN7-304-XXXX| 24.19 12.815 39.802 34.052 1498.8389 23:38:35.15M 2015-10-29T23:39:03.300Z|I-OCEAN7-304-XXXX| 24.19 12.815 39.802 34.052 1498.8391 23:38:35.35M 2015-10-29T23:39:03.499Z|I-OCEAN7-304-XXXX| 24.19 12.815 39.815 34.065 1498.8545 23:38:35.55M 2015-10-29T23:39:03.705Z|I-OCEAN7-304-XXXX| 24.19 12.815 39.818 34.067 1498.8578 23:38:35.74M 2015-10-29T23:39:03.910Z|I-OCEAN7-304-XXXX| 24.14 12.815 39.821 34.070 1498.8608 23:38:35.94M 2015-10-29T23:39:04.110Z|I-OCEAN7-304-XXXX| 24.10 12.815 39.828 34.076 1498.8682 23:38:36.16M 2015-10-29T23:39:04.315Z|I-OCEAN7-304-XXXX| 24.10 12.815 39.828 34.077 1498.8688 23:38:36.36M 2015-10-29T23:39:04.515Z|I-OCEAN7-304-XXXX| 24.05 12.815 39.828 34.077 1498.8679 23:38:36.56M 2015-10-29T23:39:04.720Z|I-OCEAN7-304-XXXX| 24.05 12.815 39.829 34.077 1498.8687 23:38:36.76M 2015-10-29T23:39:04.920Z|I-OCEAN7-304-XXXX| 24.01 12.815 39.829 34.077 1498.8682 23:38:36.96M 2015-10-29T23:39:05.125Z|I-OCEAN7-304-XXXX| 24.00 12.815 39.829 34.078 1498.8682 23:38:37.18M 2015-10-29T23:39:05.330Z|I-OCEAN7-304-XXXX| 23.99 12.815 39.829 34.077 1498.8683 23:38:37.38M 2015-10-29T23:39:05.530Z|I-OCEAN7-304-XXXX| 23.99 12.815 39.829 34.077 1498.8680 23:38:37.58M 2015-10-29T23:39:05.735Z|I-OCEAN7-304-XXXX| 23.95 12.816 39.829 34.077 1498.8680 23:38:37.77M 2015-10-29T23:39:05.955Z|I-OCEAN7-304-XXXX| 23.93 12.816 39.829 34.077 1498.8679 23:38:37.97M 2015-10-29T23:39:06.140Z|I-OCEAN7-304-XXXX| 23.94 12.815 39.822 34.071 1498.8600 23:38:38.21M 2015-10-29T23:39:06.345Z|I-OCEAN7-304-XXXX| 23.98 12.815 39.822 34.070 1498.8594 23:38:38.39M 2015-10-29T23:39:06.550Z|I-OCEAN7-304-XXXX| 23.95 12.815 39.823 34.072 1498.8602 23:38:38.59M 2015-10-29T23:39:06.750Z|I-OCEAN7-304-XXXX| 23.95 12.815 39.823 34.072 1498.8604 23:38:38.79M 2015-10-29T23:39:06.963Z|I-OCEAN7-304-XXXX| 23.98 12.815 39.824 34.073 1498.8616 23:38:39.01M 2015-10-29T23:39:07.155Z|I-OCEAN7-304-XXXX| 24.05 12.815 39.825 34.075 1498.8633 23:38:39.21M 2015-10-29T23:39:07.360Z|I-OCEAN7-304-XXXX| 24.02 12.814 39.823 34.073 1498.8594 23:38:39.41M 2015-10-29T23:39:07.565Z|I-OCEAN7-304-XXXX| 24.05 12.814 39.825 34.074 1498.8612 23:38:39.61M 2015-10-29T23:39:07.765Z|I-OCEAN7-304-XXXX| 24.11 12.814 39.826 34.076 1498.8634 23:38:39.80M 2015-10-29T23:39:07.970Z|I-OCEAN7-304-XXXX| 24.14 12.814 39.828 34.078 1498.8647 23:38:40.02M 2015-10-29T23:39:08.170Z|I-OCEAN7-304-XXXX| 24.14 12.813 39.831 34.081 1498.8679 23:38:40.22M 2015-10-29T23:39:08.375Z|I-OCEAN7-304-XXXX| 24.18 12.813 39.830 34.081 1498.8673 23:38:40.42M 2015-10-29T23:39:08.575Z|I-OCEAN7-304-XXXX| 24.20 12.813 39.830 34.081 1498.8671 23:38:40.62M 2015-10-29T23:39:08.775Z|I-OCEAN7-304-XXXX| 24.21 12.813 39.831 34.081 1498.8676 23:38:40.82M 2015-10-29T23:39:08.980Z|I-OCEAN7-304-XXXX| 24.22 12.813 39.831 34.081 1498.8679 23:38:41.04M 2015-10-29T23:39:09.185Z|I-OCEAN7-304-XXXX| 24.24 12.813 39.831 34.081 1498.8685 23:38:41.24M 2015-10-29T23:39:09.390Z|I-OCEAN7-304-XXXX| 24.24 12.813 39.831 34.081 1498.8695 23:38:41.44M 2015-10-29T23:39:09.603Z|I-OCEAN7-304-XXXX| 24.27 12.813 39.831 34.081 1498.8698 23:38:41.64M 2015-10-29T23:39:09.795Z|I-OCEAN7-304-XXXX| 24.27 12.813 39.831 34.081 1498.8702 23:38:41.83M 2015-10-29T23:39:09.995Z|I-OCEAN7-304-XXXX| 24.28 12.813 39.832 34.082 1498.8708 23:38:42.05M 2015-10-29T23:39:10.200Z|I-OCEAN7-304-XXXX| 24.28 12.813 39.832 34.082 1498.8715 23:38:42.25M 2015-10-29T23:39:10.420Z|I-OCEAN7-304-XXXX| 24.29 12.813 39.831 34.081 1498.8707 23:38:42.45M 2015-10-29T23:39:10.610Z|I-OCEAN7-304-XXXX| 24.30 12.813 39.821 34.072 1498.8601 23:38:42.67M 2015-10-29T23:39:10.810Z|I-OCEAN7-304-XXXX| 24.33 12.814 39.821 34.071 1498.8600 23:38:42.85M 2015-10-29T23:39:11.015Z|I-OCEAN7-304-XXXX| 24.34 12.814 39.821 34.071 1498.8616 23:38:43.07M 2015-10-29T23:39:11.215Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.822 34.072 1498.8621 23:38:43.27M 2015-10-29T23:39:11.420Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.832 34.081 1498.8745 23:38:43.47M 2015-10-29T23:39:11.620Z|I-OCEAN7-304-XXXX| 24.33 12.814 39.833 34.082 1498.8759 23:38:43.67M 2015-10-29T23:39:11.825Z|I-OCEAN7-304-XXXX| 24.38 12.814 39.833 34.082 1498.8773 23:38:43.86M 2015-10-29T23:39:12.025Z|I-OCEAN7-304-XXXX| 24.33 12.814 39.828 34.077 1498.8696 23:38:44.08M 2015-10-29T23:39:12.230Z|I-OCEAN7-304-XXXX| 24.35 12.814 39.826 34.075 1498.8674 23:38:44.28M 2015-10-29T23:39:12.435Z|I-OCEAN7-304-XXXX| 24.36 12.814 39.824 34.074 1498.8641 23:38:44.48M 2015-10-29T23:39:12.635Z|I-OCEAN7-304-XXXX| 24.33 12.814 39.821 34.071 1498.8601 23:38:44.68M 2015-10-29T23:39:12.840Z|I-OCEAN7-304-XXXX| 24.33 12.813 39.818 34.068 1498.8564 23:38:44.88M 2015-10-29T23:39:13.045Z|I-OCEAN7-304-XXXX| 24.28 12.813 39.815 34.065 1498.8523 23:38:45.10M 2015-10-29T23:39:13.245Z|I-OCEAN7-304-XXXX| 24.30 12.813 39.817 34.067 1498.8544 23:38:45.30M 2015-10-29T23:39:13.445Z|I-OCEAN7-304-XXXX| 24.30 12.813 39.824 34.074 1498.8632 23:38:45.49M 2015-10-29T23:39:13.650Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.824 34.074 1498.8644 23:38:45.69M 2015-10-29T23:39:13.855Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.824 34.074 1498.8646 23:38:45.89M 2015-10-29T23:39:14.055Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.831 34.080 1498.8717 23:38:46.11M 2015-10-29T23:39:14.265Z|I-OCEAN7-304-XXXX| 24.28 12.814 39.831 34.080 1498.8724 23:38:46.31M 2015-10-29T23:39:14.465Z|I-OCEAN7-304-XXXX| 24.23 12.814 39.831 34.081 1498.8723 23:38:46.51M 2015-10-29T23:39:14.665Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.831 34.080 1498.8728 23:38:46.71M 2015-10-29T23:39:14.886Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.802 34.052 1498.8394 23:38:46.91M 2015-10-29T23:39:15.070Z|I-OCEAN7-304-XXXX| 24.23 12.814 39.802 34.052 1498.8391 23:38:47.14M 2015-10-29T23:39:15.280Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.802 34.052 1498.8397 23:38:47.32M 2015-10-29T23:39:15.480Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.796 34.047 1498.8333 23:38:47.53M 2015-10-29T23:39:15.686Z|I-OCEAN7-304-XXXX| 24.20 12.815 39.786 34.036 1498.8210 23:38:47.73M 2015-10-29T23:39:15.886Z|I-OCEAN7-304-XXXX| 24.16 12.815 39.785 34.036 1498.8206 23:38:47.92M 2015-10-29T23:39:16.090Z|I-OCEAN7-304-XXXX| 24.15 12.815 39.785 34.035 1498.8204 23:38:48.14M 2015-10-29T23:39:16.295Z|I-OCEAN7-304-XXXX| 24.15 12.815 39.792 34.042 1498.8285 23:38:48.34M 2015-10-29T23:39:16.495Z|I-OCEAN7-304-XXXX| 24.14 12.815 39.793 34.043 1498.8302 23:38:48.54M 2015-10-29T23:39:16.700Z|I-OCEAN7-304-XXXX| 24.10 12.815 39.794 34.044 1498.8307 23:38:48.74M 2015-10-29T23:39:16.900Z|I-OCEAN7-304-XXXX| 24.11 12.816 39.795 34.045 1498.8329 23:38:48.94M 2015-10-29T23:39:17.100Z|I-OCEAN7-304-XXXX| 24.11 12.816 39.797 34.046 1498.8353 23:38:49.15M 2015-10-29T23:39:17.323Z|I-OCEAN7-304-XXXX| 24.07 12.816 39.799 34.048 1498.8363 23:38:49.35M 2015-10-29T23:39:17.510Z|I-OCEAN7-304-XXXX| 24.10 12.816 39.812 34.061 1498.8516 23:38:49.56M 2015-10-29T23:39:17.710Z|I-OCEAN7-304-XXXX| 24.10 12.816 39.816 34.065 1498.8562 23:38:49.75M 2015-10-29T23:39:17.915Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.820 34.069 1498.8606 23:38:49.95M 2015-10-29T23:39:18.115Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.822 34.070 1498.8633 23:38:50.17M 2015-10-29T23:39:18.320Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.823 34.071 1498.8655 23:38:50.37M 2015-10-29T23:39:18.525Z|I-OCEAN7-304-XXXX| 24.08 12.817 39.823 34.070 1498.8649 23:38:50.57M 2015-10-29T23:39:18.730Z|I-OCEAN7-304-XXXX| 24.08 12.816 39.822 34.070 1498.8640 23:38:50.77M 2015-10-29T23:39:18.930Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.814 34.062 1498.8550 23:38:50.97M 2015-10-29T23:39:19.135Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.789 34.038 1498.8273 23:38:51.19M 2015-10-29T23:39:19.355Z|I-OCEAN7-304-XXXX| 24.08 12.816 39.782 34.032 1498.8190 23:38:51.39M 2015-10-29T23:39:19.540Z|I-OCEAN7-304-XXXX| 24.03 12.816 39.781 34.031 1498.8167 23:38:51.60M 2015-10-29T23:39:19.745Z|I-OCEAN7-304-XXXX| 24.04 12.816 39.783 34.033 1498.8170 23:38:51.78M 2015-10-29T23:39:19.945Z|I-OCEAN7-304-XXXX| 24.09 12.815 39.784 34.034 1498.8176 23:38:52.00M 2015-10-29T23:39:20.150Z|I-OCEAN7-304-XXXX| 24.04 12.815 39.798 34.049 1498.8323 23:38:52.20M 2015-10-29T23:39:20.350Z|I-OCEAN7-304-XXXX| 24.09 12.814 39.800 34.050 1498.8341 23:38:52.40M 2015-10-29T23:39:20.555Z|I-OCEAN7-304-XXXX| 24.09 12.814 39.801 34.051 1498.8346 23:38:52.60M 2015-10-29T23:39:20.760Z|I-OCEAN7-304-XXXX| 24.09 12.814 39.798 34.049 1498.8317 23:38:52.80M 2015-10-29T23:39:20.960Z|I-OCEAN7-304-XXXX| 24.06 12.814 39.798 34.049 1498.8303 23:38:53.02M 2015-10-29T23:39:21.165Z|I-OCEAN7-304-XXXX| 24.11 12.813 39.799 34.050 1498.8313 23:38:53.22M 2015-10-29T23:39:21.365Z|I-OCEAN7-304-XXXX| 24.10 12.814 39.800 34.051 1498.8328 23:38:53.41M 2015-10-29T23:39:21.570Z|I-OCEAN7-304-XXXX| 24.11 12.813 39.801 34.052 1498.8335 23:38:53.61M 2015-10-29T23:39:21.770Z|I-OCEAN7-304-XXXX| 24.16 12.814 39.801 34.052 1498.8347 23:38:53.81M 2015-10-29T23:39:21.975Z|I-OCEAN7-304-XXXX| 24.16 12.813 39.805 34.056 1498.8386 23:38:54.03M 2015-10-29T23:39:22.180Z|I-OCEAN7-304-XXXX| 24.19 12.813 39.804 34.056 1498.8389 23:38:54.23M 2015-10-29T23:39:22.403Z|I-OCEAN7-304-XXXX| 24.19 12.813 39.804 34.055 1498.8391 23:38:54.43M 2015-10-29T23:39:22.585Z|I-OCEAN7-304-XXXX| 24.20 12.814 39.804 34.055 1498.8392 23:38:54.63M 2015-10-29T23:39:22.790Z|I-OCEAN7-304-XXXX| 24.26 12.814 39.807 34.057 1498.8446 23:38:54.83M 2015-10-29T23:39:22.990Z|I-OCEAN7-304-XXXX| 24.26 12.814 39.817 34.067 1498.8569 23:38:55.05M 2015-10-29T23:39:23.203Z|I-OCEAN7-304-XXXX| 24.26 12.815 39.819 34.068 1498.8590 23:38:55.25M 2015-10-29T23:39:23.400Z|I-OCEAN7-304-XXXX| 24.24 12.815 39.819 34.068 1498.8589 23:38:55.45M 2015-10-29T23:39:23.605Z|I-OCEAN7-304-XXXX| 24.25 12.815 39.817 34.067 1498.8579 23:38:55.64M 2015-10-29T23:39:23.820Z|I-OCEAN7-304-XXXX| 24.28 12.815 39.804 34.053 1498.8431 23:38:55.85M 2015-10-29T23:39:24.010Z|I-OCEAN7-304-XXXX| 24.31 12.815 39.802 34.052 1498.8411 23:38:56.08M 2015-10-29T23:39:24.210Z|I-OCEAN7-304-XXXX| 24.33 12.815 39.800 34.049 1498.8392 23:38:56.26M 2015-10-29T23:39:24.410Z|I-OCEAN7-304-XXXX| 24.34 12.815 39.802 34.052 1498.8414 23:38:56.46M 2015-10-29T23:39:24.615Z|I-OCEAN7-304-XXXX| 24.34 12.815 39.802 34.052 1498.8414 23:38:56.66M 2015-10-29T23:39:24.815Z|I-OCEAN7-304-XXXX| 24.36 12.815 39.802 34.052 1498.8427 23:38:56.86M 2015-10-29T23:39:25.020Z|I-OCEAN7-304-XXXX| 24.36 12.815 39.812 34.062 1498.8539 23:38:57.07M 2015-10-29T23:39:25.225Z|I-OCEAN7-304-XXXX| 24.31 12.815 39.814 34.063 1498.8541 23:38:57.28M 2015-10-29T23:39:25.430Z|I-OCEAN7-304-XXXX| 24.31 12.815 39.816 34.065 1498.8571 23:38:57.47M 2015-10-29T23:39:25.631Z|I-OCEAN7-304-XXXX| 24.35 12.815 39.817 34.066 1498.8594 23:38:57.67M 2015-10-29T23:39:25.831Z|I-OCEAN7-304-XXXX| 24.35 12.815 39.819 34.068 1498.8616 23:38:57.87M 2015-10-29T23:39:26.036Z|I-OCEAN7-304-XXXX| 24.31 12.815 39.821 34.070 1498.8630 23:38:58.09M 2015-10-29T23:39:26.240Z|I-OCEAN7-304-XXXX| 24.28 12.815 39.824 34.073 1498.8654 23:38:58.29M 2015-10-29T23:39:26.445Z|I-OCEAN7-304-XXXX| 24.32 12.815 39.825 34.074 1498.8666 23:38:58.49M 2015-10-29T23:39:26.640Z|I-OCEAN7-304-XXXX| 24.31 12.815 39.818 34.068 1498.8589 23:38:58.69M 2015-10-29T23:39:26.850Z|I-OCEAN7-304-XXXX| 24.31 12.814 39.817 34.067 1498.8572 23:38:58.88M 2015-10-29T23:39:27.056Z|I-OCEAN7-304-XXXX| 24.27 12.814 39.815 34.064 1498.8540 23:38:59.11M 2015-10-29T23:39:27.256Z|I-OCEAN7-304-XXXX| 24.26 12.814 39.814 34.064 1498.8541 23:38:59.31M 2015-10-29T23:39:27.456Z|I-OCEAN7-304-XXXX| 24.28 12.815 39.815 34.064 1498.8549 23:38:59.51M 2015-10-29T23:39:27.661Z|I-OCEAN7-304-XXXX| 24.28 12.815 39.814 34.064 1498.8549 23:38:59.70M 2015-10-29T23:39:27.866Z|I-OCEAN7-304-XXXX| 24.24 12.815 39.814 34.064 1498.8546 23:38:59.90M 2015-10-29T23:39:28.066Z|I-OCEAN7-304-XXXX| 24.25 12.815 39.814 34.063 1498.8556 23:39:00.12M 2015-10-29T23:39:28.286Z|I-OCEAN7-304-XXXX| 24.25 12.816 39.814 34.063 1498.8561 23:39:00.32M 2015-10-29T23:39:28.483Z|I-OCEAN7-304-XXXX| 24.24 12.816 39.792 34.042 1498.8306 23:39:00.53M 2015-10-29T23:39:28.676Z|I-OCEAN7-304-XXXX| 24.20 12.815 39.798 34.048 1498.8367 23:39:00.72M 2015-10-29T23:39:28.881Z|I-OCEAN7-304-XXXX| 24.20 12.815 39.799 34.049 1498.8373 23:39:00.92M 2015-10-29T23:39:29.081Z|I-OCEAN7-304-XXXX| 24.21 12.815 39.800 34.050 1498.8389 23:39:01.14M 2015-10-29T23:39:29.286Z|I-OCEAN7-304-XXXX| 24.21 12.816 39.801 34.051 1498.8408 23:39:01.33M 2015-10-29T23:39:29.486Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.803 34.052 1498.8425 23:39:01.54M 2015-10-29T23:39:29.691Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.804 34.053 1498.8448 23:39:01.73M 2015-10-29T23:39:29.896Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.805 34.053 1498.8479 23:39:01.93M 2015-10-29T23:39:30.096Z|I-OCEAN7-304-XXXX| 24.25 12.817 39.806 34.054 1498.8491 23:39:02.15M 2015-10-29T23:39:30.301Z|I-OCEAN7-304-XXXX| 24.24 12.816 39.806 34.054 1498.8479 23:39:02.35M 2015-10-29T23:39:30.506Z|I-OCEAN7-304-XXXX| 24.24 12.816 39.805 34.053 1498.8466 23:39:02.55M 2015-10-29T23:39:30.723Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.804 34.052 1498.8461 23:39:02.75M 2015-10-29T23:39:30.911Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.803 34.052 1498.8441 23:39:02.95M 2015-10-29T23:39:31.111Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.803 34.052 1498.8429 23:39:03.17M 2015-10-29T23:39:31.311Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.794 34.044 1498.8328 23:39:03.36M 2015-10-29T23:39:31.516Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.793 34.043 1498.8313 23:39:03.56M 2015-10-29T23:39:31.721Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.793 34.043 1498.8313 23:39:03.76M 2015-10-29T23:39:31.926Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.793 34.043 1498.8319 23:39:03.96M 2015-10-29T23:39:32.126Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.794 34.043 1498.8324 23:39:04.18M 2015-10-29T23:39:32.331Z|I-OCEAN7-304-XXXX| 24.12 12.816 39.794 34.044 1498.8314 23:39:04.38M 2015-10-29T23:39:32.531Z|I-OCEAN7-304-XXXX| 24.11 12.815 39.795 34.044 1498.8314 23:39:04.58M 2015-10-29T23:39:32.751Z|I-OCEAN7-304-XXXX| 24.07 12.815 39.794 34.044 1498.8300 23:39:04.78M 2015-10-29T23:39:32.936Z|I-OCEAN7-304-XXXX| 24.07 12.815 39.795 34.045 1498.8298 23:39:05.01M 2015-10-29T23:39:33.146Z|I-OCEAN7-304-XXXX| 24.07 12.815 39.795 34.045 1498.8303 23:39:05.19M 2015-10-29T23:39:33.346Z|I-OCEAN7-304-XXXX| 24.08 12.815 39.802 34.052 1498.8389 23:39:05.40M 2015-10-29T23:39:33.546Z|I-OCEAN7-304-XXXX| 24.08 12.815 39.802 34.052 1498.8385 23:39:05.59M 2015-10-29T23:39:33.763Z|I-OCEAN7-304-XXXX| 24.08 12.815 39.803 34.052 1498.8381 23:39:05.79M 2015-10-29T23:39:33.956Z|I-OCEAN7-304-XXXX| 24.04 12.815 39.810 34.060 1498.8457 23:39:06.01M 2015-10-29T23:39:34.156Z|I-OCEAN7-304-XXXX| 24.04 12.815 39.811 34.061 1498.8470 23:39:06.21M 2015-10-29T23:39:34.361Z|I-OCEAN7-304-XXXX| 24.05 12.815 39.811 34.061 1498.8474 23:39:06.41M 2015-10-29T23:39:34.561Z|I-OCEAN7-304-XXXX| 24.02 12.814 39.812 34.062 1498.8474 23:39:06.61M 2015-10-29T23:39:34.766Z|I-OCEAN7-304-XXXX| 24.02 12.814 39.812 34.062 1498.8477 23:39:06.81M 2015-10-29T23:39:34.971Z|I-OCEAN7-304-XXXX| 24.02 12.814 39.818 34.068 1498.8542 23:39:07.02M 2015-10-29T23:39:35.171Z|I-OCEAN7-304-XXXX| 24.04 12.815 39.814 34.064 1498.8506 23:39:07.23M 2015-10-29T23:39:35.376Z|I-OCEAN7-304-XXXX| 24.02 12.815 39.814 34.064 1498.8500 23:39:07.42M 2015-10-29T23:39:35.581Z|I-OCEAN7-304-XXXX| 24.03 12.815 39.804 34.054 1498.8392 23:39:07.62M 2015-10-29T23:39:35.781Z|I-OCEAN7-304-XXXX| 24.04 12.815 39.803 34.053 1498.8381 23:39:07.82M 2015-10-29T23:39:35.986Z|I-OCEAN7-304-XXXX| 24.08 12.815 39.803 34.053 1498.8386 23:39:08.04M 2015-10-29T23:39:36.186Z|I-OCEAN7-304-XXXX| 24.08 12.815 39.803 34.053 1498.8384 23:39:08.24M 2015-10-29T23:39:36.391Z|I-OCEAN7-304-XXXX| 24.09 12.815 39.803 34.053 1498.8385 23:39:08.44M 2015-10-29T23:39:36.591Z|I-OCEAN7-304-XXXX| 24.11 12.815 39.803 34.053 1498.8392 23:39:08.64M 2015-10-29T23:39:36.796Z|I-OCEAN7-304-XXXX| 24.14 12.815 39.803 34.053 1498.8403 23:39:08.84M 2015-10-29T23:39:37.001Z|I-OCEAN7-304-XXXX| 24.15 12.815 39.803 34.052 1498.8400 23:39:09.06M 2015-10-29T23:39:37.221Z|I-OCEAN7-304-XXXX| 24.17 12.815 39.803 34.053 1498.8403 23:39:09.25M 2015-10-29T23:39:37.406Z|I-OCEAN7-304-XXXX| 24.24 12.815 39.803 34.053 1498.8418 23:39:09.47M 2015-10-29T23:39:37.611Z|I-OCEAN7-304-XXXX| 24.20 12.815 39.802 34.052 1498.8411 23:39:09.65M 2015-10-29T23:39:37.816Z|I-OCEAN7-304-XXXX| 24.22 12.815 39.804 34.054 1498.8441 23:39:09.85M 2015-10-29T23:39:38.016Z|I-OCEAN7-304-XXXX| 24.29 12.816 39.804 34.054 1498.8457 23:39:10.07M 2015-10-29T23:39:38.221Z|I-OCEAN7-304-XXXX| 24.33 12.816 39.803 34.053 1498.8450 23:39:10.27M 2015-10-29T23:39:38.421Z|I-OCEAN7-304-XXXX| 24.36 12.815 39.803 34.052 1498.8442 23:39:10.47M 2015-10-29T23:39:38.626Z|I-OCEAN7-304-XXXX| 24.35 12.815 39.802 34.052 1498.8439 23:39:10.67M 2015-10-29T23:39:38.831Z|I-OCEAN7-304-XXXX| 24.38 12.816 39.802 34.052 1498.8448 23:39:10.87M 2015-10-29T23:39:39.031Z|I-OCEAN7-304-XXXX| 24.41 12.815 39.803 34.052 1498.8453 23:39:11.09M 2015-10-29T23:39:39.231Z|I-OCEAN7-304-XXXX| 24.42 12.816 39.803 34.052 1498.8463 23:39:11.29M 2015-10-29T23:39:39.436Z|I-OCEAN7-304-XXXX| 24.42 12.816 39.803 34.052 1498.8459 23:39:11.48M 2015-10-29T23:39:39.641Z|I-OCEAN7-304-XXXX| 24.42 12.816 39.805 34.054 1498.8497 23:39:11.68M 2015-10-29T23:39:39.841Z|I-OCEAN7-304-XXXX| 24.42 12.816 39.806 34.054 1498.8502 23:39:11.88M 2015-10-29T23:39:40.046Z|I-OCEAN7-304-XXXX| 24.42 12.816 39.806 34.054 1498.8508 23:39:12.10M 2015-10-29T23:39:40.251Z|I-OCEAN7-304-XXXX| 24.41 12.816 39.805 34.054 1498.8501 23:39:12.30M 2015-10-29T23:39:40.451Z|I-OCEAN7-304-XXXX| 24.45 12.816 39.805 34.053 1498.8501 23:39:12.50M 2015-10-29T23:39:40.656Z|I-OCEAN7-304-XXXX| 24.41 12.816 39.804 34.052 1498.8484 23:39:12.70M 2015-10-29T23:39:40.861Z|I-OCEAN7-304-XXXX| 24.44 12.816 39.804 34.052 1498.8486 23:39:12.90M 2015-10-29T23:39:41.061Z|I-OCEAN7-304-XXXX| 24.39 12.816 39.805 34.054 1498.8480 23:39:13.12M 2015-10-29T23:39:41.283Z|I-OCEAN7-304-XXXX| 24.35 12.816 39.805 34.054 1498.8469 23:39:13.31M 2015-10-29T23:39:41.466Z|I-OCEAN7-304-XXXX| 24.32 12.815 39.805 34.054 1498.8464 23:39:13.51M 2015-10-29T23:39:41.686Z|I-OCEAN7-304-XXXX| 24.32 12.815 39.801 34.050 1498.8414 23:39:13.71M 2015-10-29T23:39:41.876Z|I-OCEAN7-304-XXXX| 24.32 12.815 39.801 34.050 1498.8417 23:39:13.93M 2015-10-29T23:39:42.083Z|I-OCEAN7-304-XXXX| 24.28 12.816 39.802 34.051 1498.8425 23:39:14.13M 2015-10-29T23:39:42.281Z|I-OCEAN7-304-XXXX| 24.24 12.816 39.803 34.052 1498.8434 23:39:14.33M 2015-10-29T23:39:42.481Z|I-OCEAN7-304-XXXX| 24.23 12.816 39.800 34.049 1498.8397 23:39:14.53M 2015-10-29T23:39:42.686Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.800 34.049 1498.8387 23:39:14.73M 2015-10-29T23:39:42.923Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.804 34.053 1498.8424 23:39:14.93M 2015-10-29T23:39:43.091Z|I-OCEAN7-304-XXXX| 24.25 12.815 39.805 34.055 1498.8436 23:39:15.15M 2015-10-29T23:39:43.296Z|I-OCEAN7-304-XXXX| 24.25 12.815 39.805 34.055 1498.8444 23:39:15.34M 2015-10-29T23:39:43.501Z|I-OCEAN7-304-XXXX| 24.24 12.815 39.801 34.050 1498.8398 23:39:15.54M 2015-10-29T23:39:43.701Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.800 34.049 1498.8390 23:39:15.74M 2015-10-29T23:39:43.906Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.800 34.049 1498.8397 23:39:15.94M 2015-10-29T23:39:44.106Z|I-OCEAN7-304-XXXX| 24.23 12.816 39.806 34.055 1498.8477 23:39:16.16M 2015-10-29T23:39:44.311Z|I-OCEAN7-304-XXXX| 24.23 12.816 39.806 34.055 1498.8481 23:39:16.36M 2015-10-29T23:39:44.511Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.807 34.055 1498.8480 23:39:16.56M 2015-10-29T23:39:44.716Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.807 34.055 1498.8486 23:39:16.75M 2015-10-29T23:39:44.916Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.807 34.055 1498.8495 23:39:16.96M 2015-10-29T23:39:45.122Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.807 34.055 1498.8502 23:39:17.17M 2015-10-29T23:39:45.326Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.804 34.052 1498.8464 23:39:17.38M 2015-10-29T23:39:45.526Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.803 34.052 1498.8453 23:39:17.57M 2015-10-29T23:39:45.731Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.802 34.050 1498.8444 23:39:17.77M 2015-10-29T23:39:45.931Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.801 34.049 1498.8435 23:39:17.97M 2015-10-29T23:39:46.151Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.800 34.048 1498.8420 23:39:18.19M 2015-10-29T23:39:46.336Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.799 34.047 1498.8412 23:39:18.41M 2015-10-29T23:39:46.541Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.799 34.048 1498.8411 23:39:18.59M 2015-10-29T23:39:46.746Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.799 34.047 1498.8395 23:39:18.79M 2015-10-29T23:39:46.946Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.799 34.048 1498.8397 23:39:19.01M 2015-10-29T23:39:47.151Z|I-OCEAN7-304-XXXX| 24.12 12.816 39.800 34.048 1498.8394 23:39:19.21M 2015-10-29T23:39:47.356Z|I-OCEAN7-304-XXXX| 24.15 12.816 39.800 34.048 1498.8397 23:39:19.40M 2015-10-29T23:39:47.556Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.800 34.048 1498.8387 23:39:19.60M 2015-10-29T23:39:47.762Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.800 34.048 1498.8384 23:39:19.80M 2015-10-29T23:39:47.967Z|I-OCEAN7-304-XXXX| 24.10 12.816 39.808 34.057 1498.8477 23:39:20.02M 2015-10-29T23:39:48.167Z|I-OCEAN7-304-XXXX| 24.07 12.816 39.808 34.057 1498.8458 23:39:20.22M 2015-10-29T23:39:48.371Z|I-OCEAN7-304-XXXX| 24.07 12.815 39.808 34.057 1498.8457 23:39:20.42M 2015-10-29T23:39:48.576Z|I-OCEAN7-304-XXXX| 24.03 12.815 39.807 34.056 1498.8440 23:39:20.62M 2015-10-29T23:39:48.776Z|I-OCEAN7-304-XXXX| 24.06 12.815 39.809 34.058 1498.8466 23:39:20.82M 2015-10-29T23:39:48.976Z|I-OCEAN7-304-XXXX| 24.02 12.815 39.810 34.059 1498.8461 23:39:21.04M 2015-10-29T23:39:49.182Z|I-OCEAN7-304-XXXX| 24.01 12.815 39.810 34.059 1498.8472 23:39:21.24M 2015-10-29T23:39:49.386Z|I-OCEAN7-304-XXXX| 23.99 12.815 39.811 34.060 1498.8475 23:39:21.44M 2015-10-29T23:39:49.586Z|I-OCEAN7-304-XXXX| 24.01 12.815 39.815 34.064 1498.8512 23:39:21.63M 2015-10-29T23:39:49.792Z|I-OCEAN7-304-XXXX| 24.05 12.815 39.815 34.064 1498.8521 23:39:21.83M 2015-10-29T23:39:49.997Z|I-OCEAN7-304-XXXX| 24.05 12.815 39.814 34.063 1498.8518 23:39:22.05M 2015-10-29T23:39:50.197Z|I-OCEAN7-304-XXXX| 24.06 12.812 39.813 34.065 1498.8446 23:39:22.25M 2015-10-29T23:39:50.401Z|I-OCEAN7-304-XXXX| 24.06 12.812 39.813 34.064 1498.8434 23:39:22.45M 2015-10-29T23:39:50.617Z|I-OCEAN7-304-XXXX| 24.12 12.812 39.812 34.064 1498.8435 23:39:22.65M 2015-10-29T23:39:50.807Z|I-OCEAN7-304-XXXX| 24.15 12.812 39.811 34.063 1498.8423 23:39:22.86M 2015-10-29T23:39:51.007Z|I-OCEAN7-304-XXXX| 24.15 12.812 39.809 34.061 1498.8412 23:39:23.07M 2015-10-29T23:39:51.212Z|I-OCEAN7-304-XXXX| 24.21 12.813 39.809 34.060 1498.8425 23:39:23.26M 2015-10-29T23:39:51.417Z|I-OCEAN7-304-XXXX| 24.20 12.813 39.809 34.060 1498.8428 23:39:23.46M 2015-10-29T23:39:51.622Z|I-OCEAN7-304-XXXX| 24.17 12.813 39.809 34.060 1498.8423 23:39:23.66M 2015-10-29T23:39:51.822Z|I-OCEAN7-304-XXXX| 24.24 12.813 39.805 34.056 1498.8396 23:39:23.86M 2015-10-29T23:39:52.027Z|I-OCEAN7-304-XXXX| 24.24 12.814 39.805 34.056 1498.8409 23:39:24.08M 2015-10-29T23:39:52.227Z|I-OCEAN7-304-XXXX| 24.28 12.814 39.807 34.057 1498.8440 23:39:24.28M 2015-10-29T23:39:52.432Z|I-OCEAN7-304-XXXX| 24.28 12.814 39.807 34.058 1498.8452 23:39:24.48M 2015-10-29T23:39:52.643Z|I-OCEAN7-304-XXXX| 24.26 12.815 39.808 34.058 1498.8473 23:39:24.68M 2015-10-29T23:39:52.837Z|I-OCEAN7-304-XXXX| 24.29 12.815 39.809 34.059 1498.8499 23:39:24.88M 2015-10-29T23:39:53.042Z|I-OCEAN7-304-XXXX| 24.26 12.816 39.810 34.059 1498.8513 23:39:25.10M 2015-10-29T23:39:53.242Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.810 34.060 1498.8499 23:39:25.30M 2015-10-29T23:39:53.447Z|I-OCEAN7-304-XXXX| 24.33 12.814 39.811 34.061 1498.8511 23:39:25.49M 2015-10-29T23:39:53.647Z|I-OCEAN7-304-XXXX| 24.33 12.814 39.808 34.058 1498.8468 23:39:25.69M 2015-10-29T23:39:53.852Z|I-OCEAN7-304-XXXX| 24.33 12.814 39.808 34.058 1498.8462 23:39:25.89M 2015-10-29T23:39:54.057Z|I-OCEAN7-304-XXXX| 24.33 12.814 39.807 34.057 1498.8455 23:39:26.11M 2015-10-29T23:39:54.257Z|I-OCEAN7-304-XXXX| 24.34 12.814 39.805 34.056 1498.8430 23:39:26.31M 2015-10-29T23:39:54.462Z|I-OCEAN7-304-XXXX| 24.34 12.814 39.804 34.055 1498.8418 23:39:26.51M 2015-10-29T23:39:54.662Z|I-OCEAN7-304-XXXX| 24.34 12.813 39.808 34.059 1498.8455 23:39:26.71M 2015-10-29T23:39:54.867Z|I-OCEAN7-304-XXXX| 24.34 12.814 39.809 34.060 1498.8468 23:39:26.91M 2015-10-29T23:39:55.087Z|I-OCEAN7-304-XXXX| 24.29 12.814 39.809 34.060 1498.8472 23:39:27.13M 2015-10-29T23:39:55.272Z|I-OCEAN7-304-XXXX| 24.29 12.814 39.810 34.060 1498.8478 23:39:27.34M 2015-10-29T23:39:55.477Z|I-OCEAN7-304-XXXX| 24.29 12.814 39.811 34.061 1498.8481 23:39:27.52M 2015-10-29T23:39:55.682Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.812 34.062 1498.8496 23:39:27.72M 2015-10-29T23:39:55.882Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.810 34.060 1498.8470 23:39:27.92M 2015-10-29T23:39:56.087Z|I-OCEAN7-304-XXXX| 24.26 12.814 39.809 34.059 1498.8457 23:39:28.14M 2015-10-29T23:39:56.287Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.808 34.059 1498.8459 23:39:28.34M 2015-10-29T23:39:56.492Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.807 34.058 1498.8446 23:39:28.54M 2015-10-29T23:39:56.697Z|I-OCEAN7-304-XXXX| 24.27 12.814 39.807 34.058 1498.8440 23:39:28.74M 2015-10-29T23:39:56.902Z|I-OCEAN7-304-XXXX| 24.24 12.814 39.806 34.057 1498.8438 23:39:28.94M 2015-10-29T23:39:57.102Z|I-OCEAN7-304-XXXX| 24.22 12.814 39.806 34.056 1498.8431 23:39:29.16M 2015-10-29T23:39:57.302Z|I-OCEAN7-304-XXXX| 24.21 12.815 39.810 34.060 1498.8495 23:39:29.36M 2015-10-29T23:39:57.523Z|I-OCEAN7-304-XXXX| 24.21 12.815 39.810 34.059 1498.8491 23:39:29.55M 2015-10-29T23:39:57.712Z|I-OCEAN7-304-XXXX| 24.21 12.815 39.809 34.059 1498.8484 23:39:29.75M 2015-10-29T23:39:57.912Z|I-OCEAN7-304-XXXX| 24.21 12.815 39.808 34.058 1498.8475 23:39:29.95M 2015-10-29T23:39:58.117Z|I-OCEAN7-304-XXXX| 24.20 12.815 39.808 34.058 1498.8472 23:39:30.17M 2015-10-29T23:39:58.322Z|I-OCEAN7-304-XXXX| 24.20 12.815 39.802 34.052 1498.8401 23:39:30.37M 2015-10-29T23:39:58.522Z|I-OCEAN7-304-XXXX| 24.18 12.815 39.802 34.053 1498.8391 23:39:30.57M 2015-10-29T23:39:58.722Z|I-OCEAN7-304-XXXX| 24.18 12.814 39.803 34.053 1498.8396 23:39:30.77M 2015-10-29T23:39:58.927Z|I-OCEAN7-304-XXXX| 24.18 12.814 39.803 34.054 1498.8387 23:39:30.97M 2015-10-29T23:39:59.132Z|I-OCEAN7-304-XXXX| 24.17 12.814 39.803 34.054 1498.8372 23:39:31.19M 2015-10-29T23:39:59.332Z|I-OCEAN7-304-XXXX| 24.16 12.814 39.809 34.059 1498.8444 23:39:31.39M 2015-10-29T23:39:59.552Z|I-OCEAN7-304-XXXX| 24.16 12.814 39.810 34.060 1498.8461 23:39:31.58M 2015-10-29T23:39:59.737Z|I-OCEAN7-304-XXXX| 24.14 12.815 39.810 34.060 1498.8468 23:39:31.80M 2015-10-29T23:39:59.942Z|I-OCEAN7-304-XXXX| 24.14 12.815 39.811 34.060 1498.8480 23:39:32.00M