2015-10-29T23:38:00.147Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.687 33.940 1498.7134 23:37:32.20M 2015-10-29T23:38:00.347Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.652 33.907 1498.6737 23:37:32.39M 2015-10-29T23:38:00.597Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.653 33.908 1498.6744 23:37:32.59M 2015-10-29T23:38:00.752Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.653 33.908 1498.6737 23:37:32.84M 2015-10-29T23:38:00.957Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.653 33.908 1498.6741 23:37:33.01M 2015-10-29T23:38:01.157Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.654 33.909 1498.6748 23:37:33.21M 2015-10-29T23:38:01.362Z|I-OCEAN7-304-XXXX| 24.15 12.816 39.654 33.910 1498.6746 23:37:33.41M 2015-10-29T23:38:01.567Z|I-OCEAN7-304-XXXX| 24.15 12.816 39.655 33.911 1498.6749 23:37:33.61M 2015-10-29T23:38:01.772Z|I-OCEAN7-304-XXXX| 24.14 12.816 39.656 33.911 1498.6753 23:37:33.81M 2015-10-29T23:38:01.972Z|I-OCEAN7-304-XXXX| 24.16 12.816 39.656 33.912 1498.6774 23:37:34.03M 2015-10-29T23:38:02.172Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.672 33.926 1498.6958 23:37:34.22M 2015-10-29T23:38:02.403Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.675 33.929 1498.6991 23:37:34.42M 2015-10-29T23:38:02.582Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.677 33.931 1498.7020 23:37:34.62M 2015-10-29T23:38:02.782Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.678 33.932 1498.7040 23:37:34.82M 2015-10-29T23:38:03.003Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.696 33.949 1498.7244 23:37:35.04M 2015-10-29T23:38:03.192Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.698 33.951 1498.7272 23:37:35.24M 2015-10-29T23:38:03.412Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.717 33.968 1498.7505 23:37:35.44M 2015-10-29T23:38:03.597Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.718 33.969 1498.7529 23:37:35.65M 2015-10-29T23:38:03.802Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.720 33.971 1498.7543 23:37:35.84M 2015-10-29T23:38:04.007Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.732 33.982 1498.7670 23:37:36.06M 2015-10-29T23:38:04.202Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.730 33.981 1498.7657 23:37:36.26M 2015-10-29T23:38:04.407Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.730 33.981 1498.7651 23:37:36.45M 2015-10-29T23:38:04.612Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.721 33.973 1498.7555 23:37:36.65M 2015-10-29T23:38:04.817Z|I-OCEAN7-304-XXXX| 24.24 12.817 39.727 33.978 1498.7609 23:37:36.85M 2015-10-29T23:38:05.017Z|I-OCEAN7-304-XXXX| 24.24 12.817 39.727 33.978 1498.7615 23:37:37.07M 2015-10-29T23:38:05.217Z|I-OCEAN7-304-XXXX| 24.25 12.817 39.728 33.979 1498.7628 23:37:37.27M 2015-10-29T23:38:05.422Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.729 33.980 1498.7644 23:37:37.47M 2015-10-29T23:38:05.677Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.730 33.981 1498.7655 23:37:37.67M 2015-10-29T23:38:05.832Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.737 33.986 1498.7737 23:37:37.91M 2015-10-29T23:38:06.032Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.733 33.983 1498.7690 23:37:38.09M 2015-10-29T23:38:06.232Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.733 33.983 1498.7690 23:37:38.28M 2015-10-29T23:38:06.437Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.732 33.982 1498.7682 23:37:38.48M 2015-10-29T23:38:06.642Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.732 33.982 1498.7676 23:37:38.68M 2015-10-29T23:38:06.842Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.732 33.982 1498.7676 23:37:38.88M 2015-10-29T23:38:07.052Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.732 33.982 1498.7681 23:37:39.10M 2015-10-29T23:38:07.252Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.732 33.982 1498.7672 23:37:39.30M 2015-10-29T23:38:07.452Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.732 33.982 1498.7676 23:37:39.50M 2015-10-29T23:38:07.657Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.733 33.983 1498.7694 23:37:39.70M 2015-10-29T23:38:07.877Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.734 33.984 1498.7709 23:37:39.90M 2015-10-29T23:38:08.062Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.745 33.995 1498.7843 23:37:40.13M 2015-10-29T23:38:08.267Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.746 33.995 1498.7858 23:37:40.31M 2015-10-29T23:38:08.472Z|I-OCEAN7-304-XXXX| 24.32 12.818 39.747 33.996 1498.7874 23:37:40.52M 2015-10-29T23:38:08.672Z|I-OCEAN7-304-XXXX| 24.35 12.818 39.748 33.998 1498.7887 23:37:40.71M 2015-10-29T23:38:08.877Z|I-OCEAN7-304-XXXX| 24.31 12.818 39.749 33.998 1498.7881 23:37:40.91M 2015-10-29T23:38:09.082Z|I-OCEAN7-304-XXXX| 24.31 12.818 39.750 33.999 1498.7887 23:37:41.13M 2015-10-29T23:38:09.282Z|I-OCEAN7-304-XXXX| 24.33 12.818 39.755 34.004 1498.7948 23:37:41.33M 2015-10-29T23:38:09.487Z|I-OCEAN7-304-XXXX| 24.33 12.818 39.755 34.004 1498.7946 23:37:41.53M 2015-10-29T23:38:09.687Z|I-OCEAN7-304-XXXX| 24.35 12.817 39.749 33.999 1498.7882 23:37:41.73M 2015-10-29T23:38:09.892Z|I-OCEAN7-304-XXXX| 24.36 12.818 39.747 33.997 1498.7866 23:37:41.93M 2015-10-29T23:38:10.092Z|I-OCEAN7-304-XXXX| 24.42 12.818 39.748 33.997 1498.7880 23:37:42.15M 2015-10-29T23:38:10.297Z|I-OCEAN7-304-XXXX| 24.41 12.818 39.748 33.998 1498.7892 23:37:42.34M 2015-10-29T23:38:10.523Z|I-OCEAN7-304-XXXX| 24.40 12.818 39.748 33.998 1498.7889 23:37:42.54M 2015-10-29T23:38:10.702Z|I-OCEAN7-304-XXXX| 24.40 12.818 39.749 33.998 1498.7896 23:37:42.74M 2015-10-29T23:38:10.907Z|I-OCEAN7-304-XXXX| 24.39 12.818 39.758 34.007 1498.7997 23:37:42.94M 2015-10-29T23:38:11.107Z|I-OCEAN7-304-XXXX| 24.34 12.818 39.759 34.008 1498.7999 23:37:43.16M 2015-10-29T23:38:11.307Z|I-OCEAN7-304-XXXX| 24.38 12.818 39.761 34.010 1498.8020 23:37:43.36M 2015-10-29T23:38:11.522Z|I-OCEAN7-304-XXXX| 24.34 12.818 39.762 34.011 1498.8027 23:37:43.55M 2015-10-29T23:38:11.717Z|I-OCEAN7-304-XXXX| 24.33 12.818 39.764 34.013 1498.8057 23:37:43.75M 2015-10-29T23:38:11.922Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.767 34.015 1498.8076 23:37:43.95M 2015-10-29T23:38:12.127Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.769 34.018 1498.8110 23:37:44.17M 2015-10-29T23:38:12.342Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.772 34.020 1498.8132 23:37:44.37M 2015-10-29T23:38:12.532Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.772 34.020 1498.8135 23:37:44.59M 2015-10-29T23:38:12.733Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.771 34.020 1498.8130 23:37:44.77M 2015-10-29T23:38:12.937Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.778 34.026 1498.8207 23:37:44.97M 2015-10-29T23:38:13.137Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.780 34.028 1498.8217 23:37:45.19M 2015-10-29T23:38:13.342Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.782 34.030 1498.8234 23:37:45.39M 2015-10-29T23:38:13.547Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.784 34.032 1498.8259 23:37:45.59M 2015-10-29T23:38:13.747Z|I-OCEAN7-304-XXXX| 24.10 12.818 39.787 34.035 1498.8284 23:37:45.79M 2015-10-29T23:38:13.952Z|I-OCEAN7-304-XXXX| 24.07 12.818 39.806 34.053 1498.8497 23:37:46.01M 2015-10-29T23:38:14.152Z|I-OCEAN7-304-XXXX| 24.02 12.818 39.808 34.055 1498.8513 23:37:46.20M 2015-10-29T23:38:14.357Z|I-OCEAN7-304-XXXX| 24.00 12.818 39.806 34.053 1498.8491 23:37:46.40M 2015-10-29T23:38:14.557Z|I-OCEAN7-304-XXXX| 24.01 12.818 39.805 34.052 1498.8474 23:37:46.60M 2015-10-29T23:38:14.762Z|I-OCEAN7-304-XXXX| 24.01 12.818 39.804 34.051 1498.8457 23:37:46.80M 2015-10-29T23:38:14.968Z|I-OCEAN7-304-XXXX| 23.98 12.818 39.802 34.049 1498.8433 23:37:47.02M 2015-10-29T23:38:15.168Z|I-OCEAN7-304-XXXX| 23.97 12.818 39.801 34.048 1498.8418 23:37:47.22M 2015-10-29T23:38:15.368Z|I-OCEAN7-304-XXXX| 23.96 12.818 39.800 34.047 1498.8406 23:37:47.42M 2015-10-29T23:38:15.577Z|I-OCEAN7-304-XXXX| 23.96 12.818 39.799 34.047 1498.8396 23:37:47.61M 2015-10-29T23:38:15.777Z|I-OCEAN7-304-XXXX| 23.97 12.818 39.800 34.047 1498.8406 23:37:47.82M 2015-10-29T23:38:15.982Z|I-OCEAN7-304-XXXX| 23.98 12.818 39.800 34.047 1498.8406 23:37:48.03M 2015-10-29T23:38:16.187Z|I-OCEAN7-304-XXXX| 23.98 12.818 39.800 34.047 1498.8407 23:37:48.23M 2015-10-29T23:38:16.387Z|I-OCEAN7-304-XXXX| 24.03 12.818 39.812 34.059 1498.8558 23:37:48.43M 2015-10-29T23:38:16.593Z|I-OCEAN7-304-XXXX| 24.06 12.818 39.814 34.061 1498.8579 23:37:48.63M 2015-10-29T23:38:16.813Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.824 34.071 1498.8691 23:37:48.83M 2015-10-29T23:38:16.998Z|I-OCEAN7-304-XXXX| 24.07 12.817 39.825 34.071 1498.8688 23:37:49.07M 2015-10-29T23:38:17.203Z|I-OCEAN7-304-XXXX| 24.06 12.817 39.832 34.078 1498.8774 23:37:49.25M 2015-10-29T23:38:17.403Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.833 34.079 1498.8798 23:37:49.45M 2015-10-29T23:38:17.608Z|I-OCEAN7-304-XXXX| 24.10 12.818 39.834 34.080 1498.8812 23:37:49.65M 2015-10-29T23:38:17.808Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.834 34.080 1498.8831 23:37:49.85M 2015-10-29T23:38:18.013Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.840 34.085 1498.8890 23:37:50.07M 2015-10-29T23:38:18.213Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.841 34.086 1498.8896 23:37:50.26M 2015-10-29T23:38:18.418Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.839 34.084 1498.8879 23:37:50.46M 2015-10-29T23:38:18.618Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.839 34.084 1498.8881 23:37:50.66M 2015-10-29T23:38:18.823Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.838 34.083 1498.8870 23:37:50.86M 2015-10-29T23:38:19.028Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.837 34.082 1498.8855 23:37:51.08M 2015-10-29T23:38:19.233Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.838 34.084 1498.8867 23:37:51.28M 2015-10-29T23:38:19.433Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.839 34.085 1498.8878 23:37:51.48M 2015-10-29T23:38:19.638Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.839 34.085 1498.8882 23:37:51.68M 2015-10-29T23:38:19.838Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.839 34.084 1498.8875 23:37:51.87M 2015-10-29T23:38:20.043Z|I-OCEAN7-304-XXXX| 24.25 12.817 39.838 34.084 1498.8868 23:37:52.09M 2015-10-29T23:38:20.248Z|I-OCEAN7-304-XXXX| 24.25 12.817 39.836 34.082 1498.8837 23:37:52.29M 2015-10-29T23:38:20.448Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.835 34.082 1498.8816 23:37:52.49M 2015-10-29T23:38:20.653Z|I-OCEAN7-304-XXXX| 24.23 12.816 39.834 34.081 1498.8805 23:37:52.69M 2015-10-29T23:38:20.898Z|I-OCEAN7-304-XXXX| 24.23 12.816 39.828 34.075 1498.8729 23:37:52.89M 2015-10-29T23:38:21.058Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.826 34.074 1498.8721 23:37:53.15M 2015-10-29T23:38:21.278Z|I-OCEAN7-304-XXXX| 24.25 12.816 39.826 34.073 1498.8712 23:37:53.31M 2015-10-29T23:38:21.463Z|I-OCEAN7-304-XXXX| 24.25 12.816 39.825 34.073 1498.8701 23:37:53.52M 2015-10-29T23:38:21.663Z|I-OCEAN7-304-XXXX| 24.25 12.816 39.825 34.073 1498.8695 23:37:53.70M 2015-10-29T23:38:21.868Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.825 34.072 1498.8687 23:37:53.90M 2015-10-29T23:38:22.073Z|I-OCEAN7-304-XXXX| 24.21 12.816 39.824 34.072 1498.8684 23:37:54.12M 2015-10-29T23:38:22.273Z|I-OCEAN7-304-XXXX| 24.26 12.816 39.825 34.073 1498.8698 23:37:54.32M 2015-10-29T23:38:22.478Z|I-OCEAN7-304-XXXX| 24.30 12.816 39.826 34.074 1498.8716 23:37:54.52M 2015-10-29T23:38:22.678Z|I-OCEAN7-304-XXXX| 24.30 12.816 39.826 34.074 1498.8717 23:37:54.72M 2015-10-29T23:38:22.883Z|I-OCEAN7-304-XXXX| 24.33 12.816 39.826 34.074 1498.8717 23:37:54.92M 2015-10-29T23:38:23.088Z|I-OCEAN7-304-XXXX| 24.33 12.816 39.826 34.074 1498.8713 23:37:55.14M 2015-10-29T23:38:23.288Z|I-OCEAN7-304-XXXX| 24.34 12.816 39.829 34.077 1498.8757 23:37:55.34M 2015-10-29T23:38:23.493Z|I-OCEAN7-304-XXXX| 24.34 12.816 39.829 34.077 1498.8766 23:37:55.54M 2015-10-29T23:38:23.698Z|I-OCEAN7-304-XXXX| 24.33 12.817 39.829 34.076 1498.8768 23:37:55.74M 2015-10-29T23:38:23.903Z|I-OCEAN7-304-XXXX| 24.32 12.816 39.828 34.075 1498.8748 23:37:55.93M 2015-10-29T23:38:24.103Z|I-OCEAN7-304-XXXX| 24.35 12.816 39.827 34.074 1498.8739 23:37:56.15M 2015-10-29T23:38:24.308Z|I-OCEAN7-304-XXXX| 24.32 12.817 39.826 34.073 1498.8727 23:37:56.35M 2015-10-29T23:38:24.523Z|I-OCEAN7-304-XXXX| 24.32 12.817 39.828 34.075 1498.8756 23:37:56.55M 2015-10-29T23:38:24.713Z|I-OCEAN7-304-XXXX| 24.34 12.817 39.829 34.076 1498.8765 23:37:56.75M 2015-10-29T23:38:24.913Z|I-OCEAN7-304-XXXX| 24.37 12.817 39.829 34.076 1498.8772 23:37:56.95M 2015-10-29T23:38:25.118Z|I-OCEAN7-304-XXXX| 24.37 12.816 39.830 34.077 1498.8778 23:37:57.17M 2015-10-29T23:38:25.323Z|I-OCEAN7-304-XXXX| 24.33 12.817 39.830 34.076 1498.8774 23:37:57.37M 2015-10-29T23:38:25.523Z|I-OCEAN7-304-XXXX| 24.32 12.817 39.829 34.075 1498.8776 23:37:57.57M 2015-10-29T23:38:25.743Z|I-OCEAN7-304-XXXX| 24.31 12.818 39.828 34.074 1498.8774 23:37:57.76M 2015-10-29T23:38:25.928Z|I-OCEAN7-304-XXXX| 24.30 12.818 39.828 34.074 1498.8774 23:37:58.00M 2015-10-29T23:38:26.133Z|I-OCEAN7-304-XXXX| 24.30 12.818 39.827 34.073 1498.8773 23:37:58.18M 2015-10-29T23:38:26.333Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.827 34.073 1498.8767 23:37:58.38M 2015-10-29T23:38:26.538Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.826 34.072 1498.8746 23:37:58.58M 2015-10-29T23:38:26.743Z|I-OCEAN7-304-XXXX| 24.24 12.817 39.831 34.077 1498.8788 23:37:58.78M 2015-10-29T23:38:26.948Z|I-OCEAN7-304-XXXX| 24.25 12.817 39.831 34.078 1498.8793 23:37:59.00M 2015-10-29T23:38:27.148Z|I-OCEAN7-304-XXXX| 24.25 12.817 39.827 34.074 1498.8738 23:37:59.20M 2015-10-29T23:38:27.353Z|I-OCEAN7-304-XXXX| 24.25 12.817 39.828 34.075 1498.8746 23:37:59.40M 2015-10-29T23:38:27.553Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.828 34.075 1498.8745 23:37:59.60M 2015-10-29T23:38:27.758Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.829 34.076 1498.8751 23:37:59.80M 2015-10-29T23:38:27.958Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.830 34.077 1498.8763 23:38:00.01M 2015-10-29T23:38:28.163Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.831 34.077 1498.8773 23:38:00.21M 2015-10-29T23:38:28.363Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.831 34.077 1498.8757 23:38:00.41M 2015-10-29T23:38:28.573Z|I-OCEAN7-304-XXXX| 24.11 12.817 39.831 34.078 1498.8752 23:38:00.61M 2015-10-29T23:38:28.773Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.832 34.079 1498.8770 23:38:00.81M 2015-10-29T23:38:28.973Z|I-OCEAN7-304-XXXX| 24.09 12.817 39.827 34.074 1498.8712 23:38:01.03M 2015-10-29T23:38:29.178Z|I-OCEAN7-304-XXXX| 24.09 12.817 39.827 34.074 1498.8708 23:38:01.23M 2015-10-29T23:38:29.403Z|I-OCEAN7-304-XXXX| 24.05 12.817 39.826 34.073 1498.8698 23:38:01.43M 2015-10-29T23:38:29.583Z|I-OCEAN7-304-XXXX| 24.04 12.817 39.825 34.072 1498.8682 23:38:01.63M 2015-10-29T23:38:29.788Z|I-OCEAN7-304-XXXX| 24.02 12.817 39.824 34.071 1498.8668 23:38:01.82M 2015-10-29T23:38:29.988Z|I-OCEAN7-304-XXXX| 24.02 12.817 39.824 34.071 1498.8672 23:38:02.04M 2015-10-29T23:38:30.208Z|I-OCEAN7-304-XXXX| 24.02 12.817 39.824 34.070 1498.8673 23:38:02.24M 2015-10-29T23:38:30.393Z|I-OCEAN7-304-XXXX| 24.02 12.817 39.823 34.070 1498.8668 23:38:02.46M 2015-10-29T23:38:30.598Z|I-OCEAN7-304-XXXX| 24.02 12.817 39.824 34.071 1498.8671 23:38:02.64M 2015-10-29T23:38:30.804Z|I-OCEAN7-304-XXXX| 24.02 12.817 39.825 34.072 1498.8687 23:38:02.84M 2015-10-29T23:38:31.003Z|I-OCEAN7-304-XXXX| 24.06 12.818 39.824 34.071 1498.8687 23:38:03.06M 2015-10-29T23:38:31.208Z|I-OCEAN7-304-XXXX| 24.06 12.817 39.824 34.070 1498.8677 23:38:03.26M 2015-10-29T23:38:31.413Z|I-OCEAN7-304-XXXX| 24.08 12.817 39.822 34.069 1498.8668 23:38:03.46M 2015-10-29T23:38:31.643Z|I-OCEAN7-304-XXXX| 24.04 12.817 39.821 34.068 1498.8647 23:38:03.66M 2015-10-29T23:38:31.818Z|I-OCEAN7-304-XXXX| 24.03 12.817 39.817 34.064 1498.8604 23:38:03.86M 2015-10-29T23:38:32.018Z|I-OCEAN7-304-XXXX| 24.03 12.817 39.810 34.058 1498.8513 23:38:04.07M 2015-10-29T23:38:32.223Z|I-OCEAN7-304-XXXX| 24.03 12.817 39.809 34.057 1498.8499 23:38:04.27M 2015-10-29T23:38:32.428Z|I-OCEAN7-304-XXXX| 24.04 12.816 39.809 34.057 1498.8485 23:38:04.47M 2015-10-29T23:38:32.628Z|I-OCEAN7-304-XXXX| 24.08 12.816 39.808 34.056 1498.8477 23:38:04.67M 2015-10-29T23:38:32.833Z|I-OCEAN7-304-XXXX| 24.08 12.816 39.808 34.056 1498.8473 23:38:04.87M 2015-10-29T23:38:33.033Z|I-OCEAN7-304-XXXX| 24.11 12.816 39.817 34.065 1498.8582 23:38:05.09M 2015-10-29T23:38:33.238Z|I-OCEAN7-304-XXXX| 24.13 12.816 39.819 34.067 1498.8596 23:38:05.29M 2015-10-29T23:38:33.443Z|I-OCEAN7-304-XXXX| 24.13 12.816 39.821 34.069 1498.8619 23:38:05.49M 2015-10-29T23:38:33.648Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.823 34.071 1498.8636 23:38:05.69M 2015-10-29T23:38:33.848Z|I-OCEAN7-304-XXXX| 24.15 12.816 39.840 34.087 1498.8845 23:38:05.89M 2015-10-29T23:38:34.048Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.841 34.088 1498.8866 23:38:06.10M 2015-10-29T23:38:34.253Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.843 34.090 1498.8884 23:38:06.30M 2015-10-29T23:38:34.453Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.844 34.091 1498.8896 23:38:06.50M 2015-10-29T23:38:34.678Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.833 34.081 1498.8770 23:38:06.70M 2015-10-29T23:38:34.863Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.833 34.080 1498.8770 23:38:06.92M 2015-10-29T23:38:35.068Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.832 34.080 1498.8767 23:38:07.12M 2015-10-29T23:38:35.268Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.832 34.080 1498.8768 23:38:07.32M 2015-10-29T23:38:35.473Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.832 34.079 1498.8771 23:38:07.51M 2015-10-29T23:38:35.683Z|I-OCEAN7-304-XXXX| 24.21 12.816 39.833 34.080 1498.8776 23:38:07.72M 2015-10-29T23:38:35.878Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.833 34.080 1498.8783 23:38:07.91M 2015-10-29T23:38:36.085Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.833 34.080 1498.8781 23:38:08.13M 2015-10-29T23:38:36.285Z|I-OCEAN7-304-XXXX| 24.24 12.816 39.843 34.089 1498.8899 23:38:08.33M 2015-10-29T23:38:36.488Z|I-OCEAN7-304-XXXX| 24.24 12.817 39.838 34.085 1498.8849 23:38:08.53M 2015-10-29T23:38:36.688Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.838 34.084 1498.8842 23:38:08.73M 2015-10-29T23:38:36.893Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.837 34.083 1498.8832 23:38:08.93M 2015-10-29T23:38:37.098Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.836 34.083 1498.8824 23:38:09.15M 2015-10-29T23:38:37.298Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.835 34.081 1498.8812 23:38:09.35M 2015-10-29T23:38:37.503Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.834 34.081 1498.8809 23:38:09.55M 2015-10-29T23:38:37.704Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.834 34.080 1498.8815 23:38:09.74M 2015-10-29T23:38:37.908Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.833 34.080 1498.8807 23:38:09.94M 2015-10-29T23:38:38.113Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.834 34.080 1498.8820 23:38:10.16M 2015-10-29T23:38:38.313Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.836 34.082 1498.8840 23:38:10.36M 2015-10-29T23:38:38.519Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.837 34.083 1498.8857 23:38:10.56M 2015-10-29T23:38:38.719Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.854 34.100 1498.9045 23:38:10.76M 2015-10-29T23:38:38.924Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.856 34.102 1498.9067 23:38:10.96M 2015-10-29T23:38:39.143Z|I-OCEAN7-304-XXXX| 24.28 12.817 39.858 34.103 1498.9095 23:38:11.18M 2015-10-29T23:38:39.329Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.859 34.105 1498.9104 23:38:11.39M 2015-10-29T23:38:39.534Z|I-OCEAN7-304-XXXX| 24.25 12.817 39.861 34.106 1498.9128 23:38:11.58M 2015-10-29T23:38:39.738Z|I-OCEAN7-304-XXXX| 24.27 12.817 39.862 34.107 1498.9149 23:38:11.78M 2015-10-29T23:38:39.938Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.863 34.108 1498.9155 23:38:12.00M 2015-10-29T23:38:40.144Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.865 34.109 1498.9169 23:38:12.19M 2015-10-29T23:38:40.348Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.859 34.104 1498.9104 23:38:12.39M 2015-10-29T23:38:40.548Z|I-OCEAN7-304-XXXX| 24.30 12.817 39.858 34.104 1498.9098 23:38:12.59M 2015-10-29T23:38:40.748Z|I-OCEAN7-304-XXXX| 24.29 12.817 39.849 34.095 1498.8995 23:38:12.79M 2015-10-29T23:38:40.954Z|I-OCEAN7-304-XXXX| 24.30 12.817 39.848 34.094 1498.8986 23:38:13.01M 2015-10-29T23:38:41.159Z|I-OCEAN7-304-XXXX| 24.28 12.817 39.847 34.093 1498.8971 23:38:13.21M 2015-10-29T23:38:41.359Z|I-OCEAN7-304-XXXX| 24.29 12.817 39.848 34.094 1498.8973 23:38:13.41M 2015-10-29T23:38:41.565Z|I-OCEAN7-304-XXXX| 24.29 12.817 39.848 34.095 1498.8979 23:38:13.61M 2015-10-29T23:38:41.765Z|I-OCEAN7-304-XXXX| 24.31 12.816 39.849 34.095 1498.8979 23:38:13.80M 2015-10-29T23:38:41.965Z|I-OCEAN7-304-XXXX| 24.30 12.816 39.849 34.096 1498.8979 23:38:14.02M 2015-10-29T23:38:42.169Z|I-OCEAN7-304-XXXX| 24.30 12.816 39.844 34.090 1498.8921 23:38:14.22M 2015-10-29T23:38:42.374Z|I-OCEAN7-304-XXXX| 24.30 12.816 39.843 34.090 1498.8916 23:38:14.42M 2015-10-29T23:38:42.579Z|I-OCEAN7-304-XXXX| 24.36 12.817 39.843 34.089 1498.8927 23:38:14.62M 2015-10-29T23:38:42.779Z|I-OCEAN7-304-XXXX| 24.33 12.817 39.843 34.089 1498.8927 23:38:14.82M 2015-10-29T23:38:42.984Z|I-OCEAN7-304-XXXX| 24.31 12.817 39.842 34.089 1498.8922 23:38:15.04M 2015-10-29T23:38:43.184Z|I-OCEAN7-304-XXXX| 24.29 12.817 39.841 34.087 1498.8910 23:38:15.24M 2015-10-29T23:38:43.389Z|I-OCEAN7-304-XXXX| 24.29 12.817 39.841 34.087 1498.8906 23:38:15.44M 2015-10-29T23:38:43.609Z|I-OCEAN7-304-XXXX| 24.31 12.817 39.847 34.092 1498.8977 23:38:15.64M 2015-10-29T23:38:43.799Z|I-OCEAN7-304-XXXX| 24.30 12.817 39.847 34.093 1498.8979 23:38:15.85M 2015-10-29T23:38:43.999Z|I-OCEAN7-304-XXXX| 24.32 12.817 39.847 34.093 1498.8972 23:38:16.05M 2015-10-29T23:38:44.205Z|I-OCEAN7-304-XXXX| 24.26 12.817 39.846 34.092 1498.8961 23:38:16.25M 2015-10-29T23:38:44.405Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.846 34.092 1498.8950 23:38:16.45M 2015-10-29T23:38:44.609Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.846 34.092 1498.8950 23:38:16.65M 2015-10-29T23:38:44.809Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.846 34.092 1498.8953 23:38:16.85M 2015-10-29T23:38:45.014Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.847 34.093 1498.8949 23:38:17.07M 2015-10-29T23:38:45.219Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.835 34.081 1498.8810 23:38:17.26M 2015-10-29T23:38:45.424Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.834 34.081 1498.8805 23:38:17.47M 2015-10-29T23:38:45.624Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.825 34.072 1498.8706 23:38:17.67M 2015-10-29T23:38:45.829Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.825 34.072 1498.8694 23:38:17.86M 2015-10-29T23:38:46.029Z|I-OCEAN7-304-XXXX| 24.16 12.816 39.823 34.071 1498.8666 23:38:18.08M 2015-10-29T23:38:46.234Z|I-OCEAN7-304-XXXX| 24.16 12.816 39.822 34.070 1498.8650 23:38:18.28M 2015-10-29T23:38:46.439Z|I-OCEAN7-304-XXXX| 24.16 12.816 39.820 34.068 1498.8625 23:38:18.48M 2015-10-29T23:38:46.639Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.811 34.059 1498.8529 23:38:18.68M 2015-10-29T23:38:46.845Z|I-OCEAN7-304-XXXX| 24.21 12.816 39.810 34.058 1498.8524 23:38:18.88M 2015-10-29T23:38:47.045Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.808 34.056 1498.8511 23:38:19.10M 2015-10-29T23:38:47.249Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.806 34.054 1498.8494 23:38:19.30M 2015-10-29T23:38:47.454Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.805 34.053 1498.8480 23:38:19.49M 2015-10-29T23:38:47.654Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.804 34.052 1498.8466 23:38:19.70M 2015-10-29T23:38:47.854Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.803 34.051 1498.8457 23:38:19.89M 2015-10-29T23:38:48.079Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.803 34.051 1498.8442 23:38:20.11M 2015-10-29T23:38:48.264Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.802 34.050 1498.8422 23:38:20.33M 2015-10-29T23:38:48.464Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.799 34.047 1498.8391 23:38:20.51M 2015-10-29T23:38:48.669Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.799 34.048 1498.8397 23:38:20.71M 2015-10-29T23:38:48.874Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.800 34.048 1498.8400 23:38:20.91M 2015-10-29T23:38:49.083Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.800 34.049 1498.8407 23:38:21.13M 2015-10-29T23:38:49.279Z|I-OCEAN7-304-XXXX| 24.16 12.816 39.800 34.049 1498.8408 23:38:21.33M 2015-10-29T23:38:49.479Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.797 34.046 1498.8370 23:38:21.53M 2015-10-29T23:38:49.686Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.797 34.045 1498.8368 23:38:21.72M 2015-10-29T23:38:49.889Z|I-OCEAN7-304-XXXX| 24.16 12.816 39.796 34.045 1498.8354 23:38:21.92M 2015-10-29T23:38:50.094Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.796 34.045 1498.8348 23:38:22.14M 2015-10-29T23:38:50.294Z|I-OCEAN7-304-XXXX| 24.13 12.816 39.796 34.045 1498.8339 23:38:22.34M 2015-10-29T23:38:50.499Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.795 34.044 1498.8319 23:38:22.54M 2015-10-29T23:38:50.699Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.794 34.044 1498.8313 23:38:22.74M 2015-10-29T23:38:50.899Z|I-OCEAN7-304-XXXX| 24.11 12.816 39.795 34.044 1498.8317 23:38:22.94M 2015-10-29T23:38:51.104Z|I-OCEAN7-304-XXXX| 24.11 12.816 39.795 34.044 1498.8325 23:38:23.16M 2015-10-29T23:38:51.354Z|I-OCEAN7-304-XXXX| 24.14 12.816 39.795 34.045 1498.8337 23:38:23.36M 2015-10-29T23:38:51.514Z|I-OCEAN7-304-XXXX| 24.12 12.816 39.792 34.041 1498.8295 23:38:23.60M 2015-10-29T23:38:51.714Z|I-OCEAN7-304-XXXX| 24.11 12.816 39.792 34.041 1498.8297 23:38:23.75M 2015-10-29T23:38:51.919Z|I-OCEAN7-304-XXXX| 24.11 12.816 39.791 34.041 1498.8298 23:38:23.95M 2015-10-29T23:38:52.119Z|I-OCEAN7-304-XXXX| 24.07 12.816 39.792 34.041 1498.8293 23:38:24.17M 2015-10-29T23:38:52.324Z|I-OCEAN7-304-XXXX| 24.07 12.817 39.793 34.041 1498.8309 23:38:24.37M 2015-10-29T23:38:52.544Z|I-OCEAN7-304-XXXX| 24.08 12.817 39.790 34.039 1498.8282 23:38:24.57M 2015-10-29T23:38:52.729Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.790 34.039 1498.8259 23:38:24.78M 2015-10-29T23:38:52.934Z|I-OCEAN7-304-XXXX| 24.08 12.816 39.790 34.040 1498.8257 23:38:24.97M 2015-10-29T23:38:53.134Z|I-OCEAN7-304-XXXX| 24.09 12.815 39.790 34.040 1498.8250 23:38:25.19M 2015-10-29T23:38:53.339Z|I-OCEAN7-304-XXXX| 24.15 12.815 39.790 34.040 1498.8257 23:38:25.39M 2015-10-29T23:38:53.539Z|I-OCEAN7-304-XXXX| 24.14 12.815 39.790 34.040 1498.8256 23:38:25.59M 2015-10-29T23:38:53.739Z|I-OCEAN7-304-XXXX| 24.15 12.815 39.789 34.039 1498.8257 23:38:25.78M 2015-10-29T23:38:53.949Z|I-OCEAN7-304-XXXX| 24.15 12.815 39.788 34.039 1498.8248 23:38:26.00M 2015-10-29T23:38:54.149Z|I-OCEAN7-304-XXXX| 24.15 12.815 39.788 34.038 1498.8236 23:38:26.20M 2015-10-29T23:38:54.354Z|I-OCEAN7-304-XXXX| 24.21 12.815 39.790 34.040 1498.8271 23:38:26.40M 2015-10-29T23:38:54.559Z|I-OCEAN7-304-XXXX| 24.22 12.815 39.790 34.040 1498.8273 23:38:26.60M 2015-10-29T23:38:54.759Z|I-OCEAN7-304-XXXX| 24.20 12.815 39.790 34.040 1498.8280 23:38:26.80M 2015-10-29T23:38:54.965Z|I-OCEAN7-304-XXXX| 24.21 12.816 39.791 34.040 1498.8285 23:38:27.02M 2015-10-29T23:38:55.165Z|I-OCEAN7-304-XXXX| 24.24 12.816 39.791 34.040 1498.8300 23:38:27.22M 2015-10-29T23:38:55.403Z|I-OCEAN7-304-XXXX| 24.25 12.816 39.791 34.041 1498.8314 23:38:27.42M 2015-10-29T23:38:55.574Z|I-OCEAN7-304-XXXX| 24.25 12.816 39.792 34.041 1498.8318 23:38:27.62M 2015-10-29T23:38:55.774Z|I-OCEAN7-304-XXXX| 24.27 12.816 39.792 34.041 1498.8335 23:38:27.82M 2015-10-29T23:38:55.979Z|I-OCEAN7-304-XXXX| 24.28 12.817 39.792 34.041 1498.8337 23:38:28.03M 2015-10-29T23:38:56.184Z|I-OCEAN7-304-XXXX| 24.28 12.817 39.792 34.041 1498.8346 23:38:28.23M 2015-10-29T23:38:56.599Z|I-OCEAN7-304-XXXX| 24.25 12.817 39.799 34.048 1498.8425 23:38:28.43M 2015-10-29T23:38:56.599Z|I-OCEAN7-304-XXXX| 24.26 12.817 39.799 34.048 1498.8427 23:38:28.72M 2015-10-29T23:38:56.799Z|I-OCEAN7-304-XXXX| 24.27 12.817 39.800 34.048 1498.8430 23:38:28.84M 2015-10-29T23:38:57.019Z|I-OCEAN7-304-XXXX| 24.28 12.817 39.800 34.048 1498.8430 23:38:29.06M 2015-10-29T23:38:57.243Z|I-OCEAN7-304-XXXX| 24.28 12.817 39.800 34.048 1498.8431 23:38:29.27M 2015-10-29T23:38:57.409Z|I-OCEAN7-304-XXXX| 24.27 12.817 39.801 34.049 1498.8439 23:38:29.46M 2015-10-29T23:38:57.614Z|I-OCEAN7-304-XXXX| 24.25 12.817 39.801 34.049 1498.8435 23:38:29.66M 2015-10-29T23:38:57.814Z|I-OCEAN7-304-XXXX| 24.28 12.816 39.802 34.050 1498.8447 23:38:29.85M 2015-10-29T23:38:58.019Z|I-OCEAN7-304-XXXX| 24.28 12.816 39.802 34.051 1498.8442 23:38:30.07M 2015-10-29T23:38:58.219Z|I-OCEAN7-304-XXXX| 24.23 12.816 39.802 34.051 1498.8427 23:38:30.27M 2015-10-29T23:38:58.443Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.802 34.051 1498.8413 23:38:30.47M 2015-10-29T23:38:58.643Z|I-OCEAN7-304-XXXX| 24.22 12.815 39.796 34.046 1498.8331 23:38:30.67M 2015-10-29T23:38:58.829Z|I-OCEAN7-304-XXXX| 24.23 12.814 39.795 34.046 1498.8317 23:38:30.87M 2015-10-29T23:38:59.034Z|I-OCEAN7-304-XXXX| 24.23 12.814 39.795 34.045 1498.8312 23:38:31.09M 2015-10-29T23:38:59.239Z|I-OCEAN7-304-XXXX| 24.26 12.814 39.795 34.045 1498.8313 23:38:31.28M 2015-10-29T23:38:59.439Z|I-OCEAN7-304-XXXX| 24.27 12.814 39.794 34.045 1498.8307 23:38:31.49M 2015-10-29T23:38:59.645Z|I-OCEAN7-304-XXXX| 24.27 12.814 39.793 34.044 1498.8291 23:38:31.68M 2015-10-29T23:38:59.845Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.792 34.043 1498.8279 23:38:31.88M