2015-10-29T23:37:00.045Z|I-OCEAN7-304-XXXX| 24.13 12.820 39.645 33.898 1498.6730 23:36:32.10M 2015-10-29T23:37:00.249Z|I-OCEAN7-304-XXXX| 24.09 12.820 39.644 33.897 1498.6711 23:36:32.29M 2015-10-29T23:37:00.454Z|I-OCEAN7-304-XXXX| 24.03 12.820 39.643 33.896 1498.6691 23:36:32.49M 2015-10-29T23:37:00.659Z|I-OCEAN7-304-XXXX| 24.03 12.820 39.641 33.894 1498.6660 23:36:32.69M 2015-10-29T23:37:00.874Z|I-OCEAN7-304-XXXX| 24.03 12.820 39.635 33.889 1498.6591 23:36:32.89M 2015-10-29T23:37:01.064Z|I-OCEAN7-304-XXXX| 24.04 12.820 39.635 33.888 1498.6587 23:36:33.13M 2015-10-29T23:37:01.264Z|I-OCEAN7-304-XXXX| 24.05 12.819 39.642 33.895 1498.6666 23:36:33.31M 2015-10-29T23:37:01.469Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.643 33.896 1498.6676 23:36:33.51M 2015-10-29T23:37:01.674Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.643 33.897 1498.6677 23:36:33.71M 2015-10-29T23:37:01.874Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.644 33.897 1498.6686 23:36:33.91M 2015-10-29T23:37:02.079Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.644 33.898 1498.6696 23:36:34.12M 2015-10-29T23:37:02.279Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.645 33.899 1498.6703 23:36:34.33M 2015-10-29T23:37:02.485Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.646 33.900 1498.6710 23:36:34.52M 2015-10-29T23:37:02.689Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.648 33.901 1498.6721 23:36:34.72M 2015-10-29T23:37:02.890Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.648 33.902 1498.6729 23:36:34.92M 2015-10-29T23:37:03.094Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.648 33.902 1498.6733 23:36:35.14M 2015-10-29T23:37:03.299Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.649 33.903 1498.6738 23:36:35.34M 2015-10-29T23:37:03.500Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.650 33.903 1498.6742 23:36:35.54M 2015-10-29T23:37:03.704Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.649 33.903 1498.6740 23:36:35.74M 2015-10-29T23:37:03.904Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.649 33.903 1498.6743 23:36:35.94M 2015-10-29T23:37:04.109Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.655 33.908 1498.6810 23:36:36.16M 2015-10-29T23:37:04.314Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.655 33.909 1498.6816 23:36:36.36M 2015-10-29T23:37:04.515Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.656 33.909 1498.6823 23:36:36.56M 2015-10-29T23:37:04.720Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.660 33.913 1498.6874 23:36:36.75M 2015-10-29T23:37:04.925Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.666 33.920 1498.6931 23:36:36.95M 2015-10-29T23:37:05.125Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.667 33.921 1498.6952 23:36:37.17M 2015-10-29T23:37:05.345Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.669 33.922 1498.6973 23:36:37.37M 2015-10-29T23:37:05.563Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.671 33.924 1498.6991 23:36:37.59M 2015-10-29T23:37:05.734Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.674 33.927 1498.7018 23:36:37.77M 2015-10-29T23:37:05.934Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.678 33.931 1498.7064 23:36:37.97M 2015-10-29T23:37:06.139Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.678 33.932 1498.7064 23:36:38.19M 2015-10-29T23:37:06.344Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.677 33.930 1498.7057 23:36:38.38M 2015-10-29T23:37:06.545Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.677 33.930 1498.7041 23:36:38.58M 2015-10-29T23:37:06.744Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.668 33.922 1498.6937 23:36:38.78M 2015-10-29T23:37:06.950Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.668 33.922 1498.6923 23:36:39.00M 2015-10-29T23:37:07.150Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.668 33.922 1498.6918 23:36:39.20M 2015-10-29T23:37:07.355Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.668 33.922 1498.6921 23:36:39.40M 2015-10-29T23:37:07.560Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.668 33.922 1498.6924 23:36:39.60M 2015-10-29T23:37:07.765Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.664 33.918 1498.6888 23:36:39.80M 2015-10-29T23:37:07.970Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.664 33.918 1498.6895 23:36:40.02M 2015-10-29T23:37:08.170Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.664 33.917 1498.6888 23:36:40.22M 2015-10-29T23:37:08.375Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.663 33.917 1498.6879 23:36:40.41M 2015-10-29T23:37:08.575Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.663 33.917 1498.6882 23:36:40.61M 2015-10-29T23:37:08.780Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.663 33.916 1498.6880 23:36:40.81M 2015-10-29T23:37:08.980Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.663 33.916 1498.6884 23:36:41.03M 2015-10-29T23:37:09.185Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.659 33.913 1498.6847 23:36:41.23M 2015-10-29T23:37:09.390Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.659 33.913 1498.6838 23:36:41.43M 2015-10-29T23:37:09.590Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.659 33.913 1498.6838 23:36:41.63M 2015-10-29T23:37:09.855Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.659 33.913 1498.6844 23:36:41.83M 2015-10-29T23:37:09.995Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.657 33.911 1498.6823 23:36:42.11M 2015-10-29T23:37:10.200Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.657 33.911 1498.6832 23:36:42.25M 2015-10-29T23:37:10.400Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.675 33.928 1498.7037 23:36:42.44M 2015-10-29T23:37:10.605Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.676 33.929 1498.7043 23:36:42.64M 2015-10-29T23:37:10.810Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.676 33.929 1498.7045 23:36:42.84M 2015-10-29T23:37:11.010Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.676 33.929 1498.7037 23:36:43.06M 2015-10-29T23:37:11.215Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.676 33.929 1498.7047 23:36:43.26M 2015-10-29T23:37:11.420Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.675 33.928 1498.7050 23:36:43.46M 2015-10-29T23:37:11.620Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.675 33.928 1498.7051 23:36:43.66M 2015-10-29T23:37:11.825Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.675 33.928 1498.7050 23:36:43.86M 2015-10-29T23:37:12.025Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.675 33.928 1498.7058 23:36:44.08M 2015-10-29T23:37:12.230Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.675 33.927 1498.7050 23:36:44.27M 2015-10-29T23:37:12.430Z|I-OCEAN7-304-XXXX| 24.27 12.817 39.675 33.928 1498.7025 23:36:44.48M 2015-10-29T23:37:12.635Z|I-OCEAN7-304-XXXX| 24.27 12.817 39.675 33.929 1498.7025 23:36:44.67M 2015-10-29T23:37:12.840Z|I-OCEAN7-304-XXXX| 24.26 12.817 39.675 33.929 1498.7017 23:36:44.87M 2015-10-29T23:37:13.040Z|I-OCEAN7-304-XXXX| 24.26 12.817 39.675 33.930 1498.7013 23:36:45.09M 2015-10-29T23:37:13.245Z|I-OCEAN7-304-XXXX| 24.24 12.817 39.676 33.930 1498.7019 23:36:45.29M 2015-10-29T23:37:13.450Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.676 33.930 1498.7019 23:36:45.49M 2015-10-29T23:37:13.650Z|I-OCEAN7-304-XXXX| 24.25 12.817 39.676 33.930 1498.7024 23:36:45.69M 2015-10-29T23:37:13.855Z|I-OCEAN7-304-XXXX| 24.24 12.817 39.676 33.930 1498.7010 23:36:45.89M 2015-10-29T23:37:14.060Z|I-OCEAN7-304-XXXX| 24.24 12.817 39.676 33.930 1498.7013 23:36:46.11M 2015-10-29T23:37:14.275Z|I-OCEAN7-304-XXXX| 24.24 12.817 39.675 33.929 1498.7009 23:36:46.31M 2015-10-29T23:37:14.465Z|I-OCEAN7-304-XXXX| 24.24 12.817 39.674 33.927 1498.7004 23:36:46.52M 2015-10-29T23:37:14.665Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.672 33.926 1498.6986 23:36:46.71M 2015-10-29T23:37:14.915Z|I-OCEAN7-304-XXXX| 24.17 12.817 39.664 33.918 1498.6893 23:36:46.90M 2015-10-29T23:37:15.075Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.663 33.917 1498.6884 23:36:47.16M 2015-10-29T23:37:15.275Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.663 33.916 1498.6876 23:36:47.32M 2015-10-29T23:37:15.482Z|I-OCEAN7-304-XXXX| 24.10 12.818 39.662 33.916 1498.6874 23:36:47.52M 2015-10-29T23:37:15.680Z|I-OCEAN7-304-XXXX| 24.10 12.818 39.662 33.915 1498.6873 23:36:47.72M 2015-10-29T23:37:15.886Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.662 33.915 1498.6879 23:36:47.92M 2015-10-29T23:37:16.090Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.662 33.915 1498.6884 23:36:48.13M 2015-10-29T23:37:16.290Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.662 33.915 1498.6887 23:36:48.34M 2015-10-29T23:37:16.495Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.665 33.918 1498.6920 23:36:48.53M 2015-10-29T23:37:16.695Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.666 33.919 1498.6938 23:36:48.73M 2015-10-29T23:37:16.900Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.667 33.919 1498.6954 23:36:48.93M 2015-10-29T23:37:17.123Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.668 33.921 1498.6964 23:36:49.15M 2015-10-29T23:37:17.305Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.669 33.922 1498.6980 23:36:49.35M 2015-10-29T23:37:17.510Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.670 33.923 1498.6987 23:36:49.55M 2015-10-29T23:37:17.710Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.671 33.924 1498.6985 23:36:49.75M 2015-10-29T23:37:17.915Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.673 33.926 1498.7008 23:36:49.95M 2015-10-29T23:37:18.120Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.674 33.927 1498.7025 23:36:50.17M 2015-10-29T23:37:18.325Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.676 33.929 1498.7040 23:36:50.37M 2015-10-29T23:37:18.525Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.682 33.935 1498.7108 23:36:50.57M 2015-10-29T23:37:18.745Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.688 33.941 1498.7167 23:36:50.76M 2015-10-29T23:37:18.930Z|I-OCEAN7-304-XXXX| 24.24 12.817 39.689 33.942 1498.7177 23:36:51.00M 2015-10-29T23:37:19.130Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.690 33.943 1498.7186 23:36:51.18M 2015-10-29T23:37:19.335Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.691 33.943 1498.7192 23:36:51.38M 2015-10-29T23:37:19.540Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.691 33.944 1498.7191 23:36:51.58M 2015-10-29T23:37:19.763Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.692 33.944 1498.7200 23:36:51.78M 2015-10-29T23:37:19.990Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.692 33.945 1498.7211 23:36:52.00M 2015-10-29T23:37:20.150Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.701 33.953 1498.7313 23:36:52.24M 2015-10-29T23:37:20.350Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.702 33.955 1498.7319 23:36:52.40M 2015-10-29T23:37:20.550Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.703 33.955 1498.7321 23:36:52.59M 2015-10-29T23:37:20.755Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.704 33.957 1498.7329 23:36:52.79M 2015-10-29T23:37:20.960Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.705 33.957 1498.7335 23:36:53.01M 2015-10-29T23:37:21.160Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.706 33.958 1498.7357 23:36:53.21M 2015-10-29T23:37:21.365Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.708 33.960 1498.7378 23:36:53.41M 2015-10-29T23:37:21.565Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.709 33.961 1498.7395 23:36:53.61M 2015-10-29T23:37:21.770Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.709 33.961 1498.7399 23:36:53.81M 2015-10-29T23:37:21.975Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.709 33.961 1498.7401 23:36:54.03M 2015-10-29T23:37:22.180Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.709 33.961 1498.7400 23:36:54.23M 2015-10-29T23:37:22.380Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.709 33.961 1498.7401 23:36:54.42M 2015-10-29T23:37:22.585Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.709 33.960 1498.7406 23:36:54.62M 2015-10-29T23:37:22.790Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.709 33.960 1498.7407 23:36:54.82M 2015-10-29T23:37:22.990Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.709 33.960 1498.7413 23:36:55.04M 2015-10-29T23:37:23.210Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.704 33.956 1498.7361 23:36:55.24M 2015-10-29T23:37:23.395Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.703 33.954 1498.7360 23:36:55.46M 2015-10-29T23:37:23.600Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.702 33.953 1498.7350 23:36:55.64M 2015-10-29T23:37:23.805Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.701 33.952 1498.7343 23:36:55.84M 2015-10-29T23:37:24.005Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.701 33.952 1498.7328 23:36:56.06M 2015-10-29T23:37:24.205Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.701 33.952 1498.7330 23:36:56.26M 2015-10-29T23:37:24.410Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.700 33.951 1498.7322 23:36:56.45M 2015-10-29T23:37:24.615Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.698 33.949 1498.7299 23:36:56.65M 2015-10-29T23:37:24.843Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.699 33.950 1498.7311 23:36:56.85M 2015-10-29T23:37:25.070Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.699 33.950 1498.7312 23:36:57.07M 2015-10-29T23:37:25.242Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.699 33.950 1498.7314 23:36:57.32M 2015-10-29T23:37:25.425Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.699 33.950 1498.7311 23:36:57.47M 2015-10-29T23:37:25.630Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.702 33.954 1498.7336 23:36:57.67M 2015-10-29T23:37:25.835Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.702 33.954 1498.7334 23:36:57.87M 2015-10-29T23:37:26.035Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.701 33.953 1498.7323 23:36:58.09M 2015-10-29T23:37:26.240Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.701 33.953 1498.7323 23:36:58.28M 2015-10-29T23:37:26.440Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.701 33.953 1498.7322 23:36:58.48M 2015-10-29T23:37:26.645Z|I-OCEAN7-304-XXXX| 24.28 12.815 39.701 33.956 1498.7271 23:36:58.68M 2015-10-29T23:37:26.850Z|I-OCEAN7-304-XXXX| 24.24 12.815 39.712 33.966 1498.7390 23:36:58.88M 2015-10-29T23:37:27.050Z|I-OCEAN7-304-XXXX| 24.24 12.815 39.714 33.967 1498.7408 23:36:59.10M 2015-10-29T23:37:27.255Z|I-OCEAN7-304-XXXX| 24.24 12.815 39.714 33.968 1498.7422 23:36:59.30M 2015-10-29T23:37:27.460Z|I-OCEAN7-304-XXXX| 24.27 12.815 39.727 33.980 1498.7566 23:36:59.50M 2015-10-29T23:37:27.680Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.727 33.980 1498.7565 23:36:59.70M 2015-10-29T23:37:27.866Z|I-OCEAN7-304-XXXX| 24.29 12.815 39.727 33.980 1498.7567 23:36:59.91M 2015-10-29T23:37:28.066Z|I-OCEAN7-304-XXXX| 24.25 12.815 39.727 33.981 1498.7560 23:37:00.12M 2015-10-29T23:37:28.265Z|I-OCEAN7-304-XXXX| 24.24 12.815 39.721 33.974 1498.7490 23:37:00.31M 2015-10-29T23:37:28.470Z|I-OCEAN7-304-XXXX| 24.24 12.816 39.720 33.973 1498.7487 23:37:00.51M 2015-10-29T23:37:28.675Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.721 33.974 1498.7502 23:37:00.71M 2015-10-29T23:37:28.875Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.721 33.974 1498.7520 23:37:00.91M 2015-10-29T23:37:29.081Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.722 33.974 1498.7529 23:37:01.13M 2015-10-29T23:37:29.285Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.722 33.973 1498.7544 23:37:01.33M 2015-10-29T23:37:29.485Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.723 33.974 1498.7566 23:37:01.53M 2015-10-29T23:37:29.691Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.724 33.974 1498.7585 23:37:01.73M 2015-10-29T23:37:29.891Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.725 33.975 1498.7605 23:37:01.93M 2015-10-29T23:37:30.141Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.726 33.976 1498.7620 23:37:02.14M 2015-10-29T23:37:30.300Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.727 33.976 1498.7623 23:37:02.39M 2015-10-29T23:37:30.500Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.720 33.970 1498.7552 23:37:02.54M 2015-10-29T23:37:30.705Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.720 33.970 1498.7554 23:37:02.74M 2015-10-29T23:37:30.911Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.720 33.970 1498.7546 23:37:02.94M 2015-10-29T23:37:31.111Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.719 33.969 1498.7535 23:37:03.16M 2015-10-29T23:37:31.316Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.718 33.968 1498.7534 23:37:03.36M 2015-10-29T23:37:31.516Z|I-OCEAN7-304-XXXX| 24.04 12.819 39.712 33.962 1498.7451 23:37:03.56M 2015-10-29T23:37:31.721Z|I-OCEAN7-304-XXXX| 24.04 12.819 39.712 33.962 1498.7455 23:37:03.76M 2015-10-29T23:37:31.926Z|I-OCEAN7-304-XXXX| 24.04 12.819 39.708 33.958 1498.7400 23:37:03.96M 2015-10-29T23:37:32.141Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.713 33.963 1498.7457 23:37:04.18M 2015-10-29T23:37:32.331Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.713 33.964 1498.7462 23:37:04.39M 2015-10-29T23:37:32.563Z|I-OCEAN7-304-XXXX| 24.08 12.818 39.713 33.964 1498.7454 23:37:04.57M 2015-10-29T23:37:32.736Z|I-OCEAN7-304-XXXX| 24.07 12.818 39.719 33.970 1498.7507 23:37:04.77M 2015-10-29T23:37:32.936Z|I-OCEAN7-304-XXXX| 24.07 12.817 39.719 33.970 1498.7491 23:37:04.97M 2015-10-29T23:37:33.141Z|I-OCEAN7-304-XXXX| 24.07 12.817 39.719 33.971 1498.7485 23:37:05.19M 2015-10-29T23:37:33.346Z|I-OCEAN7-304-XXXX| 24.05 12.817 39.719 33.970 1498.7478 23:37:05.39M 2015-10-29T23:37:33.546Z|I-OCEAN7-304-XXXX| 24.09 12.817 39.718 33.970 1498.7469 23:37:05.59M 2015-10-29T23:37:33.751Z|I-OCEAN7-304-XXXX| 24.08 12.817 39.718 33.970 1498.7469 23:37:05.79M 2015-10-29T23:37:33.956Z|I-OCEAN7-304-XXXX| 24.08 12.817 39.709 33.962 1498.7366 23:37:06.00M 2015-10-29T23:37:34.156Z|I-OCEAN7-304-XXXX| 24.08 12.816 39.708 33.961 1498.7349 23:37:06.20M 2015-10-29T23:37:34.356Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.692 33.945 1498.7163 23:37:06.40M 2015-10-29T23:37:34.561Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.690 33.944 1498.7147 23:37:06.60M 2015-10-29T23:37:34.766Z|I-OCEAN7-304-XXXX| 24.11 12.816 39.686 33.940 1498.7109 23:37:06.80M 2015-10-29T23:37:34.966Z|I-OCEAN7-304-XXXX| 24.14 12.817 39.682 33.935 1498.7064 23:37:07.02M 2015-10-29T23:37:35.216Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.680 33.934 1498.7054 23:37:07.22M 2015-10-29T23:37:35.376Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.679 33.933 1498.7041 23:37:07.46M 2015-10-29T23:37:35.576Z|I-OCEAN7-304-XXXX| 24.17 12.817 39.678 33.932 1498.7029 23:37:07.62M 2015-10-29T23:37:35.781Z|I-OCEAN7-304-XXXX| 24.17 12.817 39.678 33.932 1498.7041 23:37:07.82M 2015-10-29T23:37:35.986Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.679 33.932 1498.7056 23:37:08.04M 2015-10-29T23:37:36.191Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.679 33.932 1498.7064 23:37:08.23M 2015-10-29T23:37:36.391Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.680 33.934 1498.7076 23:37:08.44M 2015-10-29T23:37:36.611Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.681 33.934 1498.7085 23:37:08.63M 2015-10-29T23:37:36.796Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.683 33.936 1498.7109 23:37:08.85M 2015-10-29T23:37:37.001Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.684 33.937 1498.7133 23:37:09.05M 2015-10-29T23:37:37.201Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.685 33.938 1498.7142 23:37:09.25M 2015-10-29T23:37:37.406Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.686 33.938 1498.7147 23:37:09.45M 2015-10-29T23:37:37.611Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.686 33.939 1498.7150 23:37:09.65M 2015-10-29T23:37:37.811Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.687 33.938 1498.7194 23:37:09.85M 2015-10-29T23:37:38.016Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.687 33.938 1498.7205 23:37:10.07M 2015-10-29T23:37:38.216Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.697 33.948 1498.7324 23:37:10.27M 2015-10-29T23:37:38.421Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.697 33.948 1498.7325 23:37:10.46M 2015-10-29T23:37:38.626Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.698 33.948 1498.7333 23:37:10.66M 2015-10-29T23:37:38.826Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.697 33.948 1498.7327 23:37:10.86M 2015-10-29T23:37:39.031Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.697 33.948 1498.7333 23:37:11.08M 2015-10-29T23:37:39.231Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.698 33.947 1498.7346 23:37:11.28M 2015-10-29T23:37:39.436Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.701 33.951 1498.7389 23:37:11.48M 2015-10-29T23:37:39.641Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.701 33.951 1498.7383 23:37:11.68M 2015-10-29T23:37:39.841Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.681 33.931 1498.7146 23:37:11.88M 2015-10-29T23:37:40.041Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.680 33.931 1498.7146 23:37:12.09M 2015-10-29T23:37:40.296Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.680 33.931 1498.7137 23:37:12.29M 2015-10-29T23:37:40.451Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.671 33.923 1498.7030 23:37:12.54M 2015-10-29T23:37:40.656Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.671 33.923 1498.7019 23:37:12.69M 2015-10-29T23:37:40.856Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.672 33.924 1498.7020 23:37:12.89M 2015-10-29T23:37:41.076Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.673 33.925 1498.7030 23:37:13.11M 2015-10-29T23:37:41.261Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.674 33.926 1498.7042 23:37:13.32M 2015-10-29T23:37:41.466Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.675 33.928 1498.7056 23:37:13.51M 2015-10-29T23:37:41.671Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.676 33.929 1498.7065 23:37:13.71M 2015-10-29T23:37:41.871Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.678 33.930 1498.7075 23:37:13.91M 2015-10-29T23:37:42.076Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.679 33.932 1498.7091 23:37:14.13M 2015-10-29T23:37:42.276Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.679 33.932 1498.7087 23:37:14.33M 2015-10-29T23:37:42.481Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.679 33.932 1498.7076 23:37:14.52M 2015-10-29T23:37:42.686Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.680 33.932 1498.7081 23:37:14.72M 2015-10-29T23:37:42.891Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.688 33.940 1498.7172 23:37:14.92M 2015-10-29T23:37:43.091Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.699 33.951 1498.7299 23:37:15.14M 2015-10-29T23:37:43.291Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.700 33.951 1498.7308 23:37:15.34M 2015-10-29T23:37:43.501Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.700 33.952 1498.7313 23:37:15.54M 2015-10-29T23:37:43.701Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.709 33.960 1498.7418 23:37:15.74M 2015-10-29T23:37:43.901Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.709 33.960 1498.7427 23:37:15.94M 2015-10-29T23:37:44.106Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.710 33.961 1498.7438 23:37:16.15M 2015-10-29T23:37:44.311Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.724 33.974 1498.7590 23:37:16.35M 2015-10-29T23:37:44.511Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.771 34.019 1498.8108 23:37:16.55M 2015-10-29T23:37:44.716Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.794 34.041 1498.8365 23:37:16.75M 2015-10-29T23:37:44.916Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.820 34.066 1498.8666 23:37:16.95M 2015-10-29T23:37:45.121Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.850 34.095 1498.9010 23:37:17.17M 2015-10-29T23:37:45.326Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.842 34.087 1498.8922 23:37:17.37M 2015-10-29T23:37:45.541Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.842 34.086 1498.8914 23:37:17.57M 2015-10-29T23:37:45.726Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.846 34.091 1498.8971 23:37:17.78M 2015-10-29T23:37:45.931Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.849 34.093 1498.8994 23:37:17.96M 2015-10-29T23:37:46.136Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.848 34.092 1498.8982 23:37:18.18M 2015-10-29T23:37:46.341Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.846 34.090 1498.8959 23:37:18.38M 2015-10-29T23:37:46.541Z|I-OCEAN7-304-XXXX| 24.08 12.818 39.838 34.083 1498.8866 23:37:18.58M 2015-10-29T23:37:46.746Z|I-OCEAN7-304-XXXX| 24.08 12.818 39.829 34.074 1498.8760 23:37:18.78M 2015-10-29T23:37:46.963Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.815 34.062 1498.8602 23:37:19.00M 2015-10-29T23:37:47.151Z|I-OCEAN7-304-XXXX| 24.07 12.818 39.815 34.062 1498.8588 23:37:19.20M 2015-10-29T23:37:47.351Z|I-OCEAN7-304-XXXX| 24.05 12.817 39.822 34.069 1498.8656 23:37:19.40M 2015-10-29T23:37:47.556Z|I-OCEAN7-304-XXXX| 24.04 12.817 39.825 34.072 1498.8685 23:37:19.60M 2015-10-29T23:37:47.756Z|I-OCEAN7-304-XXXX| 24.04 12.817 39.825 34.071 1498.8687 23:37:19.80M 2015-10-29T23:37:47.961Z|I-OCEAN7-304-XXXX| 24.04 12.818 39.824 34.070 1498.8680 23:37:20.01M 2015-10-29T23:37:48.167Z|I-OCEAN7-304-XXXX| 24.04 12.818 39.823 34.070 1498.8678 23:37:20.21M 2015-10-29T23:37:48.366Z|I-OCEAN7-304-XXXX| 24.10 12.818 39.816 34.063 1498.8602 23:37:20.42M 2015-10-29T23:37:48.571Z|I-OCEAN7-304-XXXX| 24.10 12.818 39.815 34.062 1498.8596 23:37:20.61M 2015-10-29T23:37:48.776Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.815 34.061 1498.8595 23:37:20.81M 2015-10-29T23:37:48.976Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.814 34.061 1498.8594 23:37:21.03M 2015-10-29T23:37:49.181Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.814 34.060 1498.8591 23:37:21.23M 2015-10-29T23:37:49.386Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.813 34.059 1498.8575 23:37:21.43M 2015-10-29T23:37:49.586Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.822 34.068 1498.8680 23:37:21.63M 2015-10-29T23:37:49.791Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.852 34.097 1498.9019 23:37:21.83M 2015-10-29T23:37:50.011Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.886 34.129 1498.9402 23:37:22.05M 2015-10-29T23:37:50.196Z|I-OCEAN7-304-XXXX| 24.17 12.817 39.927 34.169 1498.9871 23:37:22.26M 2015-10-29T23:37:50.446Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.934 34.176 1498.9966 23:37:22.44M 2015-10-29T23:37:50.606Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.936 34.177 1498.9988 23:37:22.69M 2015-10-29T23:37:50.802Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.936 34.177 1498.9998 23:37:22.84M 2015-10-29T23:37:51.007Z|I-OCEAN7-304-XXXX| 24.29 12.817 39.937 34.178 1499.0000 23:37:23.06M 2015-10-29T23:37:51.211Z|I-OCEAN7-304-XXXX| 24.29 12.817 39.937 34.178 1499.0000 23:37:23.26M 2015-10-29T23:37:51.416Z|I-OCEAN7-304-XXXX| 24.29 12.817 39.937 34.178 1498.9999 23:37:23.46M 2015-10-29T23:37:51.616Z|I-OCEAN7-304-XXXX| 24.32 12.817 39.937 34.178 1498.9995 23:37:23.66M 2015-10-29T23:37:51.821Z|I-OCEAN7-304-XXXX| 24.31 12.817 39.934 34.176 1498.9960 23:37:23.85M 2015-10-29T23:37:52.026Z|I-OCEAN7-304-XXXX| 24.34 12.817 39.928 34.170 1498.9893 23:37:24.08M 2015-10-29T23:37:52.226Z|I-OCEAN7-304-XXXX| 24.34 12.817 39.913 34.156 1498.9724 23:37:24.27M 2015-10-29T23:37:52.426Z|I-OCEAN7-304-XXXX| 24.37 12.817 39.899 34.142 1498.9570 23:37:24.47M 2015-10-29T23:37:52.636Z|I-OCEAN7-304-XXXX| 24.37 12.817 39.898 34.141 1498.9562 23:37:24.67M 2015-10-29T23:37:52.837Z|I-OCEAN7-304-XXXX| 24.34 12.817 39.897 34.141 1498.9550 23:37:24.87M 2015-10-29T23:37:53.037Z|I-OCEAN7-304-XXXX| 24.34 12.817 39.897 34.140 1498.9543 23:37:25.09M 2015-10-29T23:37:53.242Z|I-OCEAN7-304-XXXX| 24.34 12.817 39.897 34.140 1498.9539 23:37:25.29M 2015-10-29T23:37:53.447Z|I-OCEAN7-304-XXXX| 24.29 12.817 39.897 34.141 1498.9534 23:37:25.49M 2015-10-29T23:37:53.647Z|I-OCEAN7-304-XXXX| 24.30 12.817 39.897 34.141 1498.9535 23:37:25.69M 2015-10-29T23:37:53.852Z|I-OCEAN7-304-XXXX| 24.30 12.817 39.911 34.154 1498.9691 23:37:25.89M 2015-10-29T23:37:54.056Z|I-OCEAN7-304-XXXX| 24.27 12.817 39.913 34.156 1498.9713 23:37:26.10M 2015-10-29T23:37:54.257Z|I-OCEAN7-304-XXXX| 24.26 12.817 39.916 34.158 1498.9740 23:37:26.30M 2015-10-29T23:37:54.477Z|I-OCEAN7-304-XXXX| 24.26 12.817 39.919 34.162 1498.9785 23:37:26.50M 2015-10-29T23:37:54.661Z|I-OCEAN7-304-XXXX| 24.26 12.817 39.919 34.162 1498.9783 23:37:26.72M 2015-10-29T23:37:54.867Z|I-OCEAN7-304-XXXX| 24.26 12.817 39.918 34.161 1498.9772 23:37:26.90M 2015-10-29T23:37:55.067Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.917 34.160 1498.9750 23:37:27.12M 2015-10-29T23:37:55.272Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.915 34.158 1498.9725 23:37:27.32M 2015-10-29T23:37:55.477Z|I-OCEAN7-304-XXXX| 24.17 12.817 39.914 34.157 1498.9709 23:37:27.52M 2015-10-29T23:37:55.677Z|I-OCEAN7-304-XXXX| 24.14 12.817 39.912 34.155 1498.9690 23:37:27.72M 2015-10-29T23:37:55.882Z|I-OCEAN7-304-XXXX| 24.17 12.817 39.910 34.153 1498.9679 23:37:27.91M 2015-10-29T23:37:56.082Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.926 34.168 1498.9856 23:37:28.14M 2015-10-29T23:37:56.287Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.925 34.167 1498.9856 23:37:28.33M 2015-10-29T23:37:56.492Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.883 34.126 1498.9373 23:37:28.53M 2015-10-29T23:37:56.692Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.842 34.087 1498.8912 23:37:28.73M 2015-10-29T23:37:56.897Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.832 34.078 1498.8790 23:37:28.93M 2015-10-29T23:37:57.102Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.802 34.049 1498.8447 23:37:29.15M 2015-10-29T23:37:57.307Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.795 34.042 1498.8367 23:37:29.35M 2015-10-29T23:37:57.507Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.760 34.009 1498.7963 23:37:29.55M 2015-10-29T23:37:57.707Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.749 34.000 1498.7845 23:37:29.75M 2015-10-29T23:37:57.923Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.731 33.982 1498.7640 23:37:29.95M 2015-10-29T23:37:58.117Z|I-OCEAN7-304-XXXX| 24.17 12.817 39.715 33.967 1498.7466 23:37:30.17M 2015-10-29T23:37:58.317Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.688 33.940 1498.7159 23:37:30.37M 2015-10-29T23:37:58.522Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.688 33.941 1498.7167 23:37:30.56M 2015-10-29T23:37:58.722Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.688 33.940 1498.7168 23:37:30.76M 2015-10-29T23:37:58.947Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.642 33.897 1498.6642 23:37:30.96M 2015-10-29T23:37:59.132Z|I-OCEAN7-304-XXXX| 24.17 12.817 39.631 33.887 1498.6520 23:37:31.20M 2015-10-29T23:37:59.337Z|I-OCEAN7-304-XXXX| 24.17 12.817 39.631 33.886 1498.6509 23:37:31.38M 2015-10-29T23:37:59.537Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.670 33.924 1498.6960 23:37:31.58M 2015-10-29T23:37:59.737Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.694 33.947 1498.7227 23:37:31.78M 2015-10-29T23:37:59.942Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.694 33.947 1498.7224 23:37:32.00M